| Apr 06 2016 |
9750 |
464.29 |
| Apr 06 2016 |
24026 |
464.29 |
| Mar 30 2016 |
9470 |
464.29 |
| Mar 30 2016 |
23862 |
464.29 |
| Mar 23 2016 |
9794 |
464.29 |
| Mar 23 2016 |
24004 |
464.29 |
| Mar 16 2016 |
9750 |
464.29 |
| Mar 16 2016 |
24006 |
464.29 |
| Mar 09 2016 |
9824 |
464.29 |
| Mar 09 2016 |
24208 |
542.5 |
| Mar 09 2016 |
29572 |
503.4 |
| Mar 02 2016 |
9856 |
464.29 |
| Mar 02 2016 |
23774 |
542.5 |
| Mar 02 2016 |
29288 |
503.4 |
| Feb 24 2016 |
9813 |
464.29 |
| Feb 24 2016 |
23698 |
542.5 |
| Feb 24 2016 |
29146 |
503.4 |
| Feb 17 2016 |
9919 |
464.29 |
| Feb 17 2016 |
23986 |
542.5 |
| Feb 17 2016 |
29442 |
503.4 |
| Feb 10 2016 |
9990 |
464.29 |
| Feb 10 2016 |
23799 |
542.5 |
| Feb 10 2016 |
29347 |
503.4 |
| Feb 03 2016 |
10002 |
464.29 |
| Feb 03 2016 |
23748 |
542.5 |
| Feb 03 2016 |
29313 |
503.4 |
| Jan 27 2016 |
10002 |
464.29 |
| Jan 27 2016 |
23790 |
542.5 |
| Jan 27 2016 |
29273 |
503.4 |
| Jan 20 2016 |
10020 |
464.29 |
| Jan 20 2016 |
23785 |
542.5 |
| Jan 20 2016 |
29270 |
503.4 |
| Jan 13 2016 |
10020 |
464.29 |
| Jan 13 2016 |
23815 |
542.5 |
| Jan 13 2016 |
29307 |
503.4 |
| Jan 06 2016 |
10020 |
464.29 |
| Jan 06 2016 |
23815 |
542.5 |
| Jan 06 2016 |
29320 |
503.4 |
| Dec 30 2015 |
10029 |
464.29 |
| Dec 30 2015 |
23815 |
542.5 |
| Dec 30 2015 |
29306 |
503.4 |
| Dec 23 2015 |
10029 |
464.29 |
| Dec 23 2015 |
23808 |
542.5 |
| Dec 23 2015 |
29304 |
503.4 |
| Dec 16 2015 |
10029 |
464.29 |
| Dec 16 2015 |
23809 |
542.5 |
| Dec 16 2015 |
29304 |
503.4 |
| Dec 09 2015 |
10029 |
464.29 |
| Dec 09 2015 |
23810 |
542.5 |
| Dec 09 2015 |
29309 |
503.4 |
| Dec 02 2015 |
10029 |
464.29 |
| Dec 02 2015 |
23811 |
542.5 |
| Dec 02 2015 |
29311 |
503.4 |
| Nov 25 2015 |
10029 |
464.29 |
| Nov 25 2015 |
23811 |
542.5 |
| Nov 25 2015 |
29312 |
503.4 |
| Nov 18 2015 |
10029 |
464.29 |
| Nov 18 2015 |
23810 |
542.5 |
| Nov 18 2015 |
29311 |
503.4 |
| Nov 11 2015 |
10029 |
464.29 |
| Nov 11 2015 |
23778 |
542.5 |
| Nov 11 2015 |
29290 |
503.4 |
| Nov 04 2015 |
10029 |
464.29 |
| Nov 04 2015 |
23778 |
542.5 |
| Nov 04 2015 |
29290 |
503.4 |
| Oct 28 2015 |
10015 |
464.29 |
| Oct 28 2015 |
23781 |
542.5 |
| Oct 28 2015 |
29244 |
503.4 |
| Oct 21 2015 |
9982 |
464.29 |
| Oct 21 2015 |
23694 |
542.5 |
| Oct 21 2015 |
29213 |
503.4 |
| Oct 14 2015 |
9983 |
464.29 |
| Oct 14 2015 |
23680 |
542.5 |
| Oct 14 2015 |
29180 |
503.4 |
| Oct 07 2015 |
9989 |
464.29 |
| Oct 07 2015 |
23729 |
542.5 |
| Oct 07 2015 |
29188 |
503.4 |
| Sep 30 2015 |
10010 |
464.29 |
| Sep 30 2015 |
23746 |
542.5 |
| Sep 30 2015 |
29210 |
503.4 |
| Sep 23 2015 |
9936 |
464.29 |
| Sep 23 2015 |
23862 |
542.5 |
| Sep 23 2015 |
29246 |
503.4 |
| Sep 16 2015 |
9894 |
464.29 |
| Sep 16 2015 |
23616 |
542.5 |
| Sep 16 2015 |
29104 |
503.4 |
| Sep 09 2015 |
9815 |
464.29 |
| Sep 09 2015 |
23563 |
542.5 |
| Sep 09 2015 |
29039 |
503.4 |
| Sep 02 2015 |
9688 |
464.29 |
| Sep 02 2015 |
23685 |
542.5 |
| Sep 02 2015 |
28973 |
503.4 |
| Aug 26 2015 |
9904 |
464.29 |
| Aug 26 2015 |
23884 |
542.5 |
| Aug 26 2015 |
29169 |
503.4 |
| Aug 19 2015 |
9817 |
464.29 |
| Aug 19 2015 |
24125 |
542.5 |
| Aug 19 2015 |
29456 |
503.4 |
| Aug 12 2015 |
9893 |
464.29 |
| Aug 12 2015 |
24098 |
542.5 |
| Aug 12 2015 |
29592 |
503.4 |
| Aug 05 2015 |
9867 |
464.29 |
| Aug 05 2015 |
24173 |
542.5 |
| Aug 05 2015 |
29543 |
503.4 |
| Jul 29 2015 |
9779 |
464.29 |
| Jul 29 2015 |
24131 |
542.5 |
| Jul 29 2015 |
29762 |
503.4 |
| Jul 22 2015 |
9866 |
464.29 |
| Jul 22 2015 |
24094 |
542.5 |
| Jul 22 2015 |
29845 |
503.4 |
| Jul 15 2015 |
10050 |
464.29 |
| Jul 15 2015 |
24422 |
542.5 |
| Jul 15 2015 |
30076 |
503.4 |
| Jul 08 2015 |
10115 |
464.29 |
| Jul 08 2015 |
21148 |
500.86 |
| Jul 08 2015 |
28235 |
488.67 |
| Jul 01 2015 |
10224 |
464.29 |
| Jul 01 2015 |
21286 |
500.86 |
| Jul 01 2015 |
28365 |
488.67 |
| Jun 24 2015 |
10197 |
464.29 |
| Jun 24 2015 |
21332 |
500.86 |
| Jun 24 2015 |
28463 |
488.67 |
| Jun 17 2015 |
10095 |
464.29 |
| Jun 17 2015 |
21198 |
500.86 |
| Jun 17 2015 |
28487 |
488.67 |
| Jun 10 2015 |
10167 |
464.29 |
| Jun 10 2015 |
21407 |
500.86 |
| Jun 10 2015 |
28538 |
488.67 |
| Jun 03 2015 |
10066 |
464.29 |
| Jun 03 2015 |
21565 |
500.86 |
| Jun 03 2015 |
28754 |
488.67 |
| May 27 2015 |
9883 |
464.29 |
| May 27 2015 |
21379 |
500.86 |
| May 27 2015 |
28500 |
488.67 |
| May 20 2015 |
9859 |
464.29 |
| May 20 2015 |
21462 |
500.86 |
| May 20 2015 |
28511 |
488.67 |
| May 13 2015 |
9869 |
464.29 |
| May 13 2015 |
21717 |
500.86 |
| May 13 2015 |
28583 |
488.67 |
| May 06 2015 |
9313 |
464.29 |
| May 06 2015 |
21504 |
500.86 |
| May 06 2015 |
28177 |
488.67 |
| Apr 29 2015 |
9645 |
464.29 |
| Apr 29 2015 |
21774 |
500.86 |
| Apr 29 2015 |
28445 |
488.67 |
| Apr 22 2015 |
9836 |
464.29 |
| Apr 22 2015 |
21817 |
500.86 |
| Apr 22 2015 |
28587 |
488.67 |
| Apr 15 2015 |
21411 |
500.86 |
| Apr 15 2015 |
29852 |
500.86 |
| Apr 08 2015 |
21508 |
500.86 |
| Apr 08 2015 |
29997 |
500.86 |
| Apr 01 2015 |
12461 |
539.74 |
| Apr 01 2015 |
21679 |
500.86 |
| Apr 01 2015 |
32153 |
513.82 |
| Mar 25 2015 |
12252 |
539.74 |
| Mar 25 2015 |
21053 |
500.86 |
| Mar 25 2015 |
31295 |
513.82 |
| Mar 18 2015 |
11502 |
539.74 |
| Mar 18 2015 |
16229 |
459.22 |
| Mar 18 2015 |
28468 |
499.48 |
| Mar 11 2015 |
12016 |
539.74 |
| Mar 11 2015 |
16590 |
459.22 |
| Mar 11 2015 |
29233 |
499.48 |
| Mar 04 2015 |
12251 |
539.74 |
| Mar 04 2015 |
16854 |
459.22 |
| Mar 04 2015 |
29590 |
499.48 |
| Feb 25 2015 |
12134 |
539.74 |
| Feb 25 2015 |
16892 |
459.22 |
| Feb 25 2015 |
29604 |
499.48 |
| Feb 18 2015 |
12243 |
539.74 |
| Feb 18 2015 |
17020 |
459.22 |
| Feb 18 2015 |
29712 |
499.48 |
| Feb 11 2015 |
12370 |
539.74 |
| Feb 11 2015 |
17028 |
459.22 |
| Feb 11 2015 |
29725 |
499.48 |
| Feb 04 2015 |
12415 |
539.74 |
| Feb 04 2015 |
17074 |
459.22 |
| Feb 04 2015 |
29743 |
499.48 |
| Jan 28 2015 |
12415 |
539.74 |
| Jan 28 2015 |
17025 |
459.22 |
| Jan 28 2015 |
29734 |
499.48 |
| Jan 21 2015 |
12447 |
539.74 |
| Jan 21 2015 |
17035 |
459.22 |
| Jan 21 2015 |
29765 |
499.48 |
| Jan 14 2015 |
12447 |
539.74 |
| Jan 14 2015 |
17048 |
459.22 |
| Jan 14 2015 |
29761 |
499.48 |
| Jan 07 2015 |
12447 |
539.74 |
| Jan 07 2015 |
17048 |
459.22 |
| Jan 07 2015 |
29738 |
499.48 |
| Dec 31 2014 |
12519 |
539.74 |
| Dec 31 2014 |
17048 |
459.22 |
| Dec 31 2014 |
29751 |
499.48 |
| Dec 24 2014 |
12519 |
539.74 |
| Dec 24 2014 |
17048 |
459.22 |
| Dec 24 2014 |
29751 |
499.48 |
| Dec 17 2014 |
12519 |
539.74 |
| Dec 17 2014 |
17048 |
459.22 |
| Dec 17 2014 |
29742 |
499.48 |
| Dec 10 2014 |
12519 |
539.74 |
| Dec 10 2014 |
17048 |
459.22 |
| Dec 10 2014 |
29743 |
499.48 |
| Dec 03 2014 |
12520 |
539.74 |
| Dec 03 2014 |
17048 |
459.22 |
| Dec 03 2014 |
29743 |
499.48 |
| Nov 26 2014 |
12520 |
539.74 |
| Nov 26 2014 |
17048 |
459.22 |
| Nov 26 2014 |
29743 |
499.48 |
| Nov 19 2014 |
12517 |
539.74 |
| Nov 19 2014 |
17048 |
459.22 |
| Nov 19 2014 |
29743 |
499.48 |
| Nov 12 2014 |
12517 |
539.74 |
| Nov 12 2014 |
17048 |
459.22 |
| Nov 12 2014 |
29745 |
499.48 |
| Nov 05 2014 |
12517 |
539.74 |
| Nov 05 2014 |
17048 |
459.22 |
| Nov 05 2014 |
29746 |
499.48 |
| Oct 29 2014 |
12517 |
539.74 |
| Oct 29 2014 |
17042 |
459.22 |
| Oct 29 2014 |
29743 |
499.48 |
| Oct 22 2014 |
12484 |
539.74 |
| Oct 22 2014 |
17003 |
459.22 |
| Oct 22 2014 |
29744 |
499.48 |
| Oct 15 2014 |
12472 |
539.74 |
| Oct 15 2014 |
16908 |
459.22 |
| Oct 15 2014 |
29638 |
499.48 |
| Oct 08 2014 |
12464 |
539.74 |
| Oct 08 2014 |
16919 |
459.22 |
| Oct 08 2014 |
29633 |
499.48 |
| Oct 01 2014 |
12497 |
539.74 |
| Oct 01 2014 |
16926 |
459.22 |
| Oct 01 2014 |
29684 |
499.48 |
| Sep 24 2014 |
12452 |
539.74 |
| Sep 24 2014 |
17034 |
459.22 |
| Sep 24 2014 |
29691 |
499.48 |
| Sep 17 2014 |
12384 |
539.74 |
| Sep 17 2014 |
16874 |
459.22 |
| Sep 17 2014 |
29595 |
499.48 |
| Sep 10 2014 |
12451 |
539.74 |
| Sep 10 2014 |
16883 |
459.22 |
| Sep 10 2014 |
29641 |
499.48 |
| Sep 03 2014 |
12450 |
539.74 |
| Sep 03 2014 |
16920 |
459.22 |
| Sep 03 2014 |
29718 |
499.48 |
| Aug 27 2014 |
12251 |
539.74 |
| Aug 27 2014 |
16807 |
459.22 |
| Aug 27 2014 |
29797 |
499.48 |
| Aug 20 2014 |
12236 |
539.74 |
| Aug 20 2014 |
16825 |
459.22 |
| Aug 20 2014 |
29828 |
499.48 |
| Aug 13 2014 |
12207 |
539.74 |
| Aug 13 2014 |
16762 |
459.22 |
| Aug 13 2014 |
29897 |
499.48 |
| Aug 06 2014 |
12112 |
539.74 |
| Aug 06 2014 |
17032 |
460.23 |
| Aug 06 2014 |
28405 |
486.74 |
| Jul 30 2014 |
12272 |
539.74 |
| Jul 30 2014 |
17083 |
460.23 |
| Jul 30 2014 |
28633 |
486.74 |
| Jul 23 2014 |
12058 |
539.74 |
| Jul 23 2014 |
16910 |
460.23 |
| Jul 23 2014 |
28396 |
486.74 |
| Jul 16 2014 |
12174 |
539.74 |
| Jul 16 2014 |
17210 |
461.25 |
| Jul 16 2014 |
30236 |
500.49 |
| Jul 09 2014 |
11885 |
539.74 |
| Jul 09 2014 |
18648 |
473.61 |
| Jul 09 2014 |
29658 |
495.65 |
| Jul 02 2014 |
12203 |
539.74 |
| Jul 02 2014 |
18727 |
473.61 |
| Jul 02 2014 |
29882 |
495.65 |
| Jun 25 2014 |
12010 |
539.74 |
| Jun 25 2014 |
18829 |
473.61 |
| Jun 25 2014 |
29999 |
495.65 |
| Jun 18 2014 |
11914 |
539.74 |
| Jun 18 2014 |
18891 |
473.61 |
| Jun 18 2014 |
30030 |
495.65 |
| Jun 11 2014 |
12279 |
539.74 |
| Jun 11 2014 |
18761 |
473.61 |
| Jun 11 2014 |
30166 |
495.65 |
| Jun 04 2014 |
12497 |
539.74 |
| Jun 04 2014 |
18912 |
473.61 |
| Jun 04 2014 |
30431 |
495.65 |
| May 28 2014 |
12612 |
539.74 |
| May 28 2014 |
18746 |
473.61 |
| May 28 2014 |
30295 |
495.65 |
| May 21 2014 |
12657 |
539.74 |
| May 21 2014 |
18806 |
473.61 |
| May 21 2014 |
30424 |
495.65 |
| May 14 2014 |
12916 |
539.74 |
| May 14 2014 |
18899 |
473.61 |
| May 14 2014 |
30586 |
495.65 |
| May 07 2014 |
12257 |
539.74 |
| May 07 2014 |
18452 |
473.61 |
| May 07 2014 |
30176 |
495.65 |
| Apr 30 2014 |
12834 |
539.74 |
| Apr 30 2014 |
19020 |
473.61 |
| Apr 30 2014 |
30880 |
495.65 |
| Apr 23 2014 |
13221 |
539.74 |
| Apr 23 2014 |
19385 |
473.61 |
| Apr 23 2014 |
31319 |
495.65 |
| Apr 16 2014 |
12946 |
539.74 |
| Apr 16 2014 |
19359 |
473.61 |
| Apr 16 2014 |
31095 |
495.65 |
| Apr 09 2014 |
20040 |
473.61 |
| Apr 09 2014 |
28387 |
473.61 |
| Apr 02 2014 |
20049 |
473.61 |
| Apr 02 2014 |
27927 |
473.61 |
| Mar 26 2014 |
19628 |
473.61 |
| Mar 26 2014 |
27852 |
473.61 |
| Mar 19 2014 |
19539 |
473.61 |
| Mar 19 2014 |
27805 |
473.61 |
| Mar 12 2014 |
19591 |
473.61 |
| Mar 12 2014 |
27830 |
473.61 |
| Mar 05 2014 |
19271 |
473.61 |
| Mar 05 2014 |
27682 |
473.61 |
| Feb 26 2014 |
19152 |
473.61 |
| Feb 26 2014 |
27616 |
473.61 |
| Feb 19 2014 |
19230 |
473.61 |
| Feb 19 2014 |
27630 |
473.61 |
| Feb 12 2014 |
19202 |
473.61 |
| Feb 12 2014 |
27561 |
473.61 |
| Feb 05 2014 |
19235 |
473.61 |
| Feb 05 2014 |
27664 |
473.61 |
| Jan 29 2014 |
19126 |
473.61 |
| Jan 29 2014 |
27669 |
473.61 |
| Jan 22 2014 |
19033 |
473.61 |
| Jan 22 2014 |
27560 |
473.61 |
| Jan 15 2014 |
19047 |
473.61 |
| Jan 15 2014 |
27625 |
473.61 |
| Jan 08 2014 |
18913 |
473.61 |
| Jan 08 2014 |
27534 |
473.61 |
| Jan 01 2014 |
18913 |
473.61 |
| Jan 01 2014 |
27538 |
473.61 |
| Dec 25 2013 |
18913 |
473.61 |
| Dec 25 2013 |
27549 |
473.61 |
| Dec 18 2013 |
18913 |
473.61 |
| Dec 18 2013 |
27549 |
473.61 |
| Dec 11 2013 |
18914 |
473.61 |
| Dec 11 2013 |
27550 |
473.61 |
| Dec 04 2013 |
18915 |
473.61 |
| Dec 04 2013 |
27552 |
473.61 |
| Nov 27 2013 |
18915 |
473.61 |
| Nov 27 2013 |
27552 |
473.61 |
| Nov 20 2013 |
18915 |
473.61 |
| Nov 20 2013 |
27553 |
473.61 |
| Nov 13 2013 |
18916 |
473.61 |
| Nov 13 2013 |
27554 |
473.61 |
| Nov 06 2013 |
18916 |
473.61 |
| Nov 06 2013 |
27555 |
473.61 |
| Oct 30 2013 |
18916 |
473.61 |
| Oct 30 2013 |
27553 |
473.61 |
| Oct 23 2013 |
18904 |
473.61 |
| Oct 23 2013 |
27550 |
473.61 |
| Oct 16 2013 |
18923 |
473.61 |
| Oct 16 2013 |
27515 |
473.61 |
| Oct 09 2013 |
17467 |
461.25 |
| Oct 09 2013 |
25575 |
461.25 |
| Oct 02 2013 |
17508 |
461.25 |
| Oct 02 2013 |
25631 |
461.25 |
| Sep 25 2013 |
17491 |
461.25 |
| Sep 25 2013 |
25581 |
461.25 |
| Sep 18 2013 |
17332 |
461.25 |
| Sep 18 2013 |
25338 |
461.25 |
| Sep 11 2013 |
17303 |
461.25 |
| Sep 11 2013 |
25174 |
461.25 |
| Sep 04 2013 |
17487 |
461.25 |
| Sep 04 2013 |
25336 |
461.25 |
