Aug 19 2015 |
26044 |
623.94 |
Aug 19 2015 |
38686 |
623.94 |
Aug 12 2015 |
26202 |
623.94 |
Aug 12 2015 |
38873 |
623.94 |
Aug 05 2015 |
26072 |
623.94 |
Aug 05 2015 |
38780 |
623.94 |
Jul 29 2015 |
26292 |
623.94 |
Jul 29 2015 |
39034 |
623.94 |
Jul 22 2015 |
26198 |
623.94 |
Jul 22 2015 |
39135 |
623.94 |
Jul 15 2015 |
26322 |
623.94 |
Jul 15 2015 |
39385 |
623.94 |
Jul 08 2015 |
26357 |
623.94 |
Jul 08 2015 |
39500 |
623.94 |
Jul 01 2015 |
26521 |
623.94 |
Jul 01 2015 |
39690 |
623.94 |
Jun 24 2015 |
26598 |
623.94 |
Jun 24 2015 |
39771 |
623.94 |
Jun 17 2015 |
26686 |
623.94 |
Jun 17 2015 |
39678 |
623.94 |
Jun 10 2015 |
26696 |
623.94 |
Jun 10 2015 |
39885 |
623.94 |
Jun 03 2015 |
26746 |
623.94 |
Jun 03 2015 |
40142 |
623.94 |
May 27 2015 |
26677 |
623.94 |
May 27 2015 |
39723 |
623.94 |
May 20 2015 |
26816 |
623.94 |
May 20 2015 |
39850 |
623.94 |
May 13 2015 |
26729 |
623.94 |
May 13 2015 |
40032 |
623.94 |
May 06 2015 |
26193 |
623.94 |
May 06 2015 |
39550 |
623.94 |
Apr 29 2015 |
13167 |
572.19 |
Apr 29 2015 |
28157 |
602.25 |
Apr 29 2015 |
25637 |
594.8 |
Apr 29 2015 |
38561 |
592.54 |
Apr 22 2015 |
13430 |
572.19 |
Apr 22 2015 |
28302 |
602.25 |
Apr 22 2015 |
25824 |
594.8 |
Apr 22 2015 |
38826 |
592.54 |
Apr 15 2015 |
13221 |
572.19 |
Apr 15 2015 |
27588 |
602.25 |
Apr 15 2015 |
25587 |
594.8 |
Apr 15 2015 |
38150 |
592.54 |
Apr 08 2015 |
13290 |
572.19 |
Apr 08 2015 |
27773 |
602.25 |
Apr 08 2015 |
25928 |
594.8 |
Apr 08 2015 |
38360 |
592.54 |
Apr 01 2015 |
13293 |
572.19 |
Apr 01 2015 |
27979 |
602.25 |
Apr 01 2015 |
26233 |
594.8 |
Apr 01 2015 |
39165 |
592.54 |
Mar 25 2015 |
13050 |
572.19 |
Mar 25 2015 |
27229 |
602.25 |
Mar 25 2015 |
25951 |
594.8 |
Mar 25 2015 |
38125 |
592.54 |
Mar 18 2015 |
12222 |
572.19 |
Mar 18 2015 |
25752 |
602.25 |
Mar 18 2015 |
24902 |
588.49 |
Mar 18 2015 |
36034 |
582.93 |
Mar 11 2015 |
12754 |
572.19 |
Mar 11 2015 |
26394 |
602.25 |
Mar 11 2015 |
24677 |
573.26 |
Mar 11 2015 |
35615 |
562.91 |
Mar 04 2015 |
13010 |
572.19 |
Mar 04 2015 |
27128 |
613.56 |
Mar 04 2015 |
25033 |
573.26 |
Mar 04 2015 |
36065 |
562.91 |
Feb 25 2015 |
12886 |
572.19 |
Feb 25 2015 |
27119 |
613.56 |
Feb 25 2015 |
24841 |
573.26 |
Feb 25 2015 |
36049 |
562.91 |
Feb 18 2015 |
13003 |
572.19 |
Feb 18 2015 |
27344 |
613.56 |
Feb 18 2015 |
23952 |
552.78 |
Feb 18 2015 |
35847 |
558.77 |
Feb 11 2015 |
13144 |
572.19 |
Feb 11 2015 |
27342 |
613.56 |
Feb 11 2015 |
24079 |
552.78 |
Feb 11 2015 |
35874 |
558.77 |
Feb 04 2015 |
13196 |
572.19 |
Feb 04 2015 |
27414 |
613.56 |
Feb 04 2015 |
24062 |
552.78 |
Feb 04 2015 |
35894 |
558.77 |
Jan 28 2015 |
13196 |
572.19 |
Jan 28 2015 |
27387 |
613.56 |
Jan 28 2015 |
24085 |
552.78 |
Jan 28 2015 |
35862 |
558.77 |
Jan 21 2015 |
13232 |
572.19 |
Jan 21 2015 |
27437 |
613.56 |
Jan 21 2015 |
24068 |
552.78 |
Jan 21 2015 |
35909 |
558.77 |
Jan 14 2015 |
13232 |
572.19 |
Jan 14 2015 |
27450 |
613.56 |
Jan 14 2015 |
24055 |
552.78 |
Jan 14 2015 |
35905 |
558.77 |
Jan 07 2015 |
13232 |
572.19 |
Jan 07 2015 |
27449 |
613.56 |
Jan 07 2015 |
24039 |
552.78 |
Jan 07 2015 |
35884 |
558.77 |
Dec 31 2014 |
13312 |
572.19 |
Dec 31 2014 |
27449 |
613.56 |
Dec 31 2014 |
24041 |
552.78 |
Dec 31 2014 |
35914 |
558.77 |
Dec 24 2014 |
13312 |
572.19 |
Dec 24 2014 |
27449 |
613.56 |
Dec 24 2014 |
24041 |
552.78 |
Dec 24 2014 |
35914 |
558.77 |
Dec 17 2014 |
13312 |
572.19 |
Dec 17 2014 |
27449 |
613.56 |
Dec 17 2014 |
24020 |
552.78 |
Dec 17 2014 |
35902 |
558.77 |
Dec 10 2014 |
13312 |
572.19 |
Dec 10 2014 |
27449 |
613.56 |
Dec 10 2014 |
24021 |
552.78 |
Dec 10 2014 |
35903 |
558.77 |
Dec 03 2014 |
13313 |
572.19 |
Dec 03 2014 |
27449 |
613.56 |
Dec 03 2014 |
24021 |
552.78 |
Dec 03 2014 |
35903 |
558.77 |
Nov 26 2014 |
13313 |
572.19 |
Nov 26 2014 |
27449 |
613.56 |
Nov 26 2014 |
24021 |
552.78 |
Nov 26 2014 |
35903 |
558.77 |
Nov 19 2014 |
13311 |
572.19 |
Nov 19 2014 |
27449 |
613.56 |
Nov 19 2014 |
24021 |
552.78 |
Nov 19 2014 |
35902 |
558.77 |
Nov 12 2014 |
13311 |
572.19 |
Nov 12 2014 |
27449 |
613.56 |
Nov 12 2014 |
24022 |
552.78 |
Nov 12 2014 |
35905 |
558.77 |
Nov 05 2014 |
13311 |
572.19 |
Nov 05 2014 |
27449 |
613.56 |
Nov 05 2014 |
24022 |
552.78 |
Nov 05 2014 |
35907 |
558.77 |
Oct 29 2014 |
13311 |
572.19 |
Oct 29 2014 |
27439 |
613.56 |
Oct 29 2014 |
24022 |
552.78 |
Oct 29 2014 |
35902 |
558.77 |
Oct 22 2014 |
13272 |
572.19 |
Oct 22 2014 |
27366 |
613.56 |
Oct 22 2014 |
23914 |
552.78 |
Oct 22 2014 |
35894 |
558.77 |
Oct 15 2014 |
13257 |
572.19 |
Oct 15 2014 |
27197 |
613.56 |
Oct 15 2014 |
23893 |
552.78 |
Oct 15 2014 |
35759 |
558.77 |
Oct 08 2014 |
13245 |
572.19 |
Oct 08 2014 |
27209 |
613.56 |
Oct 08 2014 |
23852 |
552.78 |
Oct 08 2014 |
35744 |
558.77 |
Oct 01 2014 |
13290 |
572.19 |
Oct 01 2014 |
27217 |
613.56 |
Oct 01 2014 |
23893 |
552.78 |
Oct 01 2014 |
35814 |
558.77 |
Sep 24 2014 |
13241 |
572.19 |
Sep 24 2014 |
27306 |
613.56 |
Sep 24 2014 |
23751 |
552.78 |
Sep 24 2014 |
35797 |
558.77 |
Sep 17 2014 |
13164 |
572.19 |
Sep 17 2014 |
27040 |
613.56 |
Sep 17 2014 |
23802 |
552.78 |
Sep 17 2014 |
35671 |
558.77 |
Sep 10 2014 |
13246 |
572.19 |
Sep 10 2014 |
27025 |
613.56 |
Sep 10 2014 |
23590 |
552.78 |
Sep 10 2014 |
35735 |
558.77 |
Sep 03 2014 |
13244 |
572.19 |
Sep 03 2014 |
27114 |
613.56 |
Sep 03 2014 |
23491 |
552.78 |
Sep 03 2014 |
35304 |
552.04 |
Aug 27 2014 |
13043 |
572.19 |
Aug 27 2014 |
26982 |
613.56 |
Aug 27 2014 |
23655 |
552.78 |
Aug 27 2014 |
35415 |
552.04 |
Aug 20 2014 |
13038 |
572.19 |
Aug 20 2014 |
26905 |
613.56 |
Aug 20 2014 |
23562 |
552.78 |
Aug 20 2014 |
35469 |
552.04 |
Aug 13 2014 |
13010 |
572.19 |
Aug 13 2014 |
26824 |
613.56 |
Aug 13 2014 |
23722 |
552.78 |
Aug 13 2014 |
35597 |
552.04 |
Aug 06 2014 |
12893 |
572.19 |
Aug 06 2014 |
27091 |
613.56 |
Aug 06 2014 |
23724 |
550.94 |
Aug 06 2014 |
35769 |
552.04 |
Jul 30 2014 |
13066 |
572.19 |
Jul 30 2014 |
27187 |
613.56 |
Jul 30 2014 |
23739 |
550.94 |
Jul 30 2014 |
36010 |
552.04 |
Jul 23 2014 |
27193 |
624.88 |
Jul 23 2014 |
23327 |
549.08 |
Jul 23 2014 |
35445 |
549.08 |
Jul 16 2014 |
27466 |
624.88 |
Jul 16 2014 |
23288 |
549.08 |
Jul 16 2014 |
35402 |
549.08 |
Jul 09 2014 |
27605 |
624.88 |
Jul 09 2014 |
23473 |
549.08 |
Jul 09 2014 |
35472 |
549.08 |
Jul 02 2014 |
27712 |
624.88 |
Jul 02 2014 |
23689 |
549.08 |
Jul 02 2014 |
35762 |
549.08 |
Jun 25 2014 |
27858 |
624.88 |
Jun 25 2014 |
23857 |
549.08 |
Jun 25 2014 |
35932 |
549.08 |
Jun 18 2014 |
27936 |
624.88 |
Jun 18 2014 |
24018 |
549.08 |
Jun 18 2014 |
35943 |
549.08 |
Jun 11 2014 |
27662 |
624.88 |
Jun 11 2014 |
23981 |
549.08 |
Jun 11 2014 |
36065 |
549.08 |
Jun 04 2014 |
27979 |
624.88 |
Jun 04 2014 |
24426 |
549.08 |
Jun 04 2014 |
36380 |
549.08 |
May 28 2014 |
27654 |
624.88 |
May 28 2014 |
24341 |
549.08 |
May 28 2014 |
36190 |
549.08 |
May 21 2014 |
27741 |
624.88 |
May 21 2014 |
24380 |
549.08 |
May 21 2014 |
36345 |
549.08 |
May 14 2014 |
27934 |
624.88 |
May 14 2014 |
24549 |
549.08 |
May 14 2014 |
36539 |
549.08 |
May 07 2014 |
27223 |
624.88 |
May 07 2014 |
24579 |
559.5 |
May 07 2014 |
37897 |
572.58 |
Apr 30 2014 |
27989 |
624.88 |
Apr 30 2014 |
25390 |
559.5 |
Apr 30 2014 |
38768 |
572.58 |
Apr 23 2014 |
28624 |
624.88 |
Apr 23 2014 |
25695 |
559.5 |
Apr 23 2014 |
39347 |
572.58 |
Apr 16 2014 |
28548 |
624.88 |
Apr 16 2014 |
25461 |
559.5 |
Apr 16 2014 |
38984 |
572.58 |
Apr 09 2014 |
29577 |
624.88 |
Apr 09 2014 |
25842 |
559.5 |
Apr 09 2014 |
39696 |
572.58 |
Apr 02 2014 |
29582 |
624.88 |
Apr 02 2014 |
26029 |
559.5 |
Apr 02 2014 |
38994 |
572.58 |
Mar 26 2014 |
28957 |
624.88 |
Mar 26 2014 |
26531 |
559.5 |
Mar 26 2014 |
38869 |
572.58 |
Mar 19 2014 |
28886 |
624.88 |
Mar 19 2014 |
26725 |
559.5 |
Mar 19 2014 |
38880 |
572.58 |
Mar 12 2014 |
28831 |
624.88 |
Mar 12 2014 |
26708 |
559.5 |
Mar 12 2014 |
38876 |
572.58 |
Mar 05 2014 |
26694 |
559.5 |
Mar 05 2014 |
37545 |
559.5 |
Feb 26 2014 |
26668 |
559.5 |
Feb 26 2014 |
37400 |
559.5 |
Feb 19 2014 |
26809 |
561.52 |
Feb 19 2014 |
37572 |
561.52 |
Feb 12 2014 |
26773 |
561.52 |
Feb 12 2014 |
37468 |
561.52 |
Feb 05 2014 |
26974 |
561.52 |
Feb 05 2014 |
37605 |
561.52 |
Jan 29 2014 |
27163 |
561.52 |
Jan 29 2014 |
37587 |
561.52 |
Jan 22 2014 |
27077 |
561.52 |
Jan 22 2014 |
37386 |
561.52 |
Jan 15 2014 |
27158 |
561.52 |
Jan 15 2014 |
37471 |
561.52 |
Jan 08 2014 |
27214 |
561.52 |
Jan 08 2014 |
37394 |
561.52 |
Jan 01 2014 |
27220 |
561.52 |
Jan 01 2014 |
37399 |
561.52 |
Dec 25 2013 |
27220 |
561.52 |
Dec 25 2013 |
37427 |
561.52 |
Dec 18 2013 |
27220 |
561.52 |
Dec 18 2013 |
37427 |
561.52 |
Dec 11 2013 |
27221 |
561.52 |
Dec 11 2013 |
37428 |
561.52 |
Dec 04 2013 |
27223 |
561.52 |
Dec 04 2013 |
37430 |
561.52 |
Nov 27 2013 |
27223 |
561.52 |
Nov 27 2013 |
37430 |
561.52 |
Nov 20 2013 |
27223 |
561.52 |
Nov 20 2013 |
37431 |
561.52 |
Nov 13 2013 |
27225 |
561.52 |
Nov 13 2013 |
37432 |
561.52 |
Nov 06 2013 |
27226 |
561.52 |
Nov 06 2013 |
37433 |
561.52 |
Oct 30 2013 |
27224 |
561.52 |
Oct 30 2013 |
37431 |
561.52 |
Oct 23 2013 |
27225 |
561.52 |
Oct 23 2013 |
37428 |
561.52 |
Oct 16 2013 |
27151 |
561.52 |
Oct 16 2013 |
37331 |
561.52 |
Oct 09 2013 |
27094 |
561.52 |
Oct 09 2013 |
36933 |
561.52 |
Oct 02 2013 |
27081 |
561.52 |
Oct 02 2013 |
37072 |
561.52 |
Sep 25 2013 |
26977 |
561.52 |
Sep 25 2013 |
37032 |
561.52 |
Sep 18 2013 |
26829 |
561.52 |
Sep 18 2013 |
36679 |
561.52 |
Sep 11 2013 |
26629 |
561.52 |
Sep 11 2013 |
36420 |
561.52 |
Sep 04 2013 |
26736 |
566.68 |
Sep 04 2013 |
36987 |
566.68 |
Aug 28 2013 |
26532 |
566.68 |
Aug 28 2013 |
36704 |
566.68 |
Aug 21 2013 |
26688 |
566.68 |
Aug 21 2013 |
36967 |
566.68 |