| Jun 08 2023 |
137 |
171.42 |
| Jun 08 2023 |
178 |
173.17 |
| Jun 01 2023 |
132 |
171.42 |
| Jun 01 2023 |
170 |
173.17 |
| May 25 2023 |
133 |
171.42 |
| May 25 2023 |
170 |
173.17 |
| May 18 2023 |
130 |
171.42 |
| May 18 2023 |
168 |
173.17 |
| May 11 2023 |
126 |
171.42 |
| May 11 2023 |
167 |
173.17 |
| May 04 2023 |
125 |
171.42 |
| May 04 2023 |
165 |
173.17 |
| Apr 27 2023 |
128 |
172.45 |
| Apr 27 2023 |
272 |
173.27 |
| Apr 20 2023 |
126 |
172.45 |
| Apr 20 2023 |
269 |
173.27 |
| Apr 13 2023 |
127 |
172.45 |
| Apr 13 2023 |
297 |
173.27 |
| Apr 06 2023 |
128 |
172.45 |
| Apr 06 2023 |
304 |
173.27 |
| Mar 30 2023 |
130 |
172.45 |
| Mar 30 2023 |
310 |
173.27 |
| Mar 23 2023 |
131 |
172.45 |
| Mar 23 2023 |
309 |
173.27 |
| Mar 16 2023 |
130 |
172.45 |
| Mar 16 2023 |
315 |
173.27 |
| Mar 09 2023 |
130 |
172.45 |
| Mar 09 2023 |
313 |
173.27 |
| Mar 02 2023 |
130 |
172.45 |
| Mar 02 2023 |
314 |
173.27 |
| Feb 23 2023 |
130 |
172.45 |
| Feb 23 2023 |
317 |
173.27 |
| Feb 16 2023 |
130 |
172.45 |
| Feb 16 2023 |
306 |
173.27 |
| Feb 09 2023 |
130 |
172.45 |
| Feb 09 2023 |
306 |
173.27 |
| Feb 02 2023 |
129 |
172.45 |
| Feb 02 2023 |
307 |
173.27 |
| Jan 26 2023 |
129 |
172.45 |
| Jan 26 2023 |
307 |
173.27 |
| Jan 19 2023 |
129 |
172.45 |
| Jan 19 2023 |
307 |
173.27 |
| Jan 12 2023 |
129 |
172.45 |
| Jan 12 2023 |
307 |
173.27 |
| Jan 05 2023 |
129 |
172.45 |
| Jan 05 2023 |
307 |
173.27 |
| Dec 29 2022 |
129 |
172.45 |
| Dec 29 2022 |
307 |
173.27 |
| Dec 22 2022 |
129 |
172.45 |
| Dec 22 2022 |
307 |
173.27 |
| Dec 15 2022 |
129 |
172.45 |
| Dec 15 2022 |
307 |
173.27 |
| Dec 08 2022 |
129 |
172.45 |
| Dec 08 2022 |
307 |
173.27 |
| Dec 01 2022 |
129 |
172.45 |
| Dec 01 2022 |
307 |
173.27 |
| Nov 24 2022 |
129 |
172.45 |
| Nov 24 2022 |
307 |
173.27 |
| Nov 17 2022 |
129 |
172.45 |
| Nov 17 2022 |
308 |
173.27 |
| Nov 10 2022 |
129 |
172.45 |
| Nov 10 2022 |
308 |
173.27 |
| Nov 03 2022 |
130 |
172.45 |
| Nov 03 2022 |
308 |
173.27 |
| Oct 27 2022 |
130 |
172.45 |
| Oct 27 2022 |
308 |
173.27 |
| Oct 20 2022 |
130 |
172.45 |
| Oct 20 2022 |
308 |
173.27 |
| Oct 13 2022 |
130 |
172.45 |
| Oct 13 2022 |
309 |
173.27 |
| Oct 06 2022 |
130 |
172.45 |
| Oct 06 2022 |
309 |
173.27 |
| Sep 29 2022 |
131 |
172.45 |
| Sep 29 2022 |
309 |
173.27 |
| Sep 22 2022 |
131 |
172.45 |
| Sep 22 2022 |
311 |
173.27 |
| Sep 15 2022 |
131 |
172.45 |
| Sep 15 2022 |
312 |
173.27 |
| Sep 08 2022 |
132 |
172.45 |
| Sep 08 2022 |
315 |
173.27 |
| Sep 01 2022 |
130 |
172.45 |
| Sep 01 2022 |
304 |
173.27 |
| Aug 25 2022 |
130 |
172.45 |
| Aug 25 2022 |
308 |
173.27 |
| Aug 18 2022 |
130 |
172.45 |
| Aug 18 2022 |
314 |
173.27 |
| Aug 11 2022 |
131 |
172.45 |
| Aug 11 2022 |
322 |
173.27 |
| Aug 04 2022 |
130 |
172.45 |
| Aug 04 2022 |
322 |
173.27 |
| Jul 28 2022 |
134 |
172.45 |
| Jul 28 2022 |
330 |
173.27 |
| Jul 21 2022 |
137 |
172.45 |
| Jul 21 2022 |
349 |
173.27 |
| Jul 14 2022 |
137 |
172.45 |
| Jul 14 2022 |
354 |
173.27 |
| Jul 07 2022 |
138 |
172.45 |
| Jul 07 2022 |
360 |
173.27 |
| Jun 30 2022 |
140 |
172.45 |
| Jun 30 2022 |
375 |
173.27 |
| Jun 23 2022 |
1706 |
278.11 |
| Jun 23 2022 |
1633 |
252.31 |
| Jun 16 2022 |
1655 |
278.11 |
| Jun 16 2022 |
1625 |
252.31 |
| Jun 09 2022 |
1649 |
278.11 |
| Jun 09 2022 |
1601 |
252.31 |
| Jun 02 2022 |
1594 |
278.11 |
| Jun 02 2022 |
1575 |
252.31 |
| May 26 2022 |
1573 |
278.11 |
| May 26 2022 |
1533 |
252.31 |
| May 19 2022 |
1544 |
278.11 |
| May 19 2022 |
1524 |
252.31 |
| May 12 2022 |
1541 |
278.11 |
| May 12 2022 |
1523 |
252.31 |
| May 05 2022 |
1505 |
278.11 |
| May 05 2022 |
1493 |
252.31 |
| Apr 28 2022 |
1489 |
278.11 |
| Apr 28 2022 |
1489 |
252.31 |
| Apr 21 2022 |
1443 |
278.11 |
| Apr 21 2022 |
1446 |
252.31 |
| Apr 14 2022 |
1423 |
278.11 |
| Apr 14 2022 |
1437 |
252.31 |
| Apr 07 2022 |
1404 |
278.11 |
| Apr 07 2022 |
1432 |
252.31 |
| Mar 31 2022 |
1401 |
278.11 |
| Mar 31 2022 |
1431 |
252.31 |
| Mar 24 2022 |
1376 |
278.11 |
| Mar 24 2022 |
1424 |
252.31 |
| Mar 17 2022 |
1368 |
278.11 |
| Mar 17 2022 |
1423 |
252.31 |
| Mar 10 2022 |
1356 |
278.11 |
| Mar 10 2022 |
1396 |
252.31 |
| Mar 03 2022 |
1353 |
278.11 |
| Mar 03 2022 |
1380 |
252.31 |
| Feb 24 2022 |
1338 |
278.11 |
| Feb 24 2022 |
1342 |
252.31 |
| Feb 17 2022 |
1248 |
278.11 |
| Feb 17 2022 |
1281 |
252.31 |
| Feb 10 2022 |
1248 |
278.11 |
| Feb 10 2022 |
1281 |
252.31 |
| Feb 03 2022 |
1252 |
278.11 |
| Feb 03 2022 |
1281 |
252.31 |
| Jan 27 2022 |
1251 |
278.11 |
| Jan 27 2022 |
1280 |
252.31 |
| Jan 20 2022 |
1251 |
278.11 |
| Jan 20 2022 |
1280 |
252.31 |
| Jan 13 2022 |
1251 |
278.11 |
| Jan 13 2022 |
1280 |
252.31 |
| Jan 06 2022 |
1251 |
278.11 |
| Jan 06 2022 |
1280 |
252.31 |
| Dec 30 2021 |
1251 |
278.11 |
| Dec 30 2021 |
1280 |
252.31 |
| Dec 23 2021 |
1251 |
278.11 |
| Dec 23 2021 |
1280 |
252.31 |
| Dec 16 2021 |
1251 |
278.11 |
| Dec 16 2021 |
1280 |
252.31 |
| Dec 09 2021 |
1251 |
278.11 |
| Dec 09 2021 |
1280 |
252.31 |
| Dec 02 2021 |
1251 |
278.11 |
| Dec 02 2021 |
1280 |
252.31 |
| Nov 25 2021 |
1251 |
278.11 |
| Nov 25 2021 |
1280 |
252.31 |
| Nov 18 2021 |
1251 |
278.11 |
| Nov 18 2021 |
1280 |
252.31 |
| Nov 11 2021 |
1251 |
278.11 |
| Nov 11 2021 |
1280 |
252.31 |
| Nov 04 2021 |
1251 |
278.11 |
| Nov 04 2021 |
1288 |
252.31 |
| Oct 28 2021 |
1251 |
278.11 |
| Oct 28 2021 |
1288 |
252.31 |
| Oct 21 2021 |
1251 |
278.11 |
| Oct 21 2021 |
1288 |
252.31 |
| Oct 14 2021 |
1251 |
278.11 |
| Oct 14 2021 |
1288 |
252.31 |
| Oct 07 2021 |
1251 |
278.11 |
| Oct 07 2021 |
1288 |
252.31 |
| Sep 30 2021 |
1231 |
278.11 |
| Sep 30 2021 |
1264 |
252.31 |
| Sep 23 2021 |
1196 |
278.11 |
| Sep 23 2021 |
1244 |
252.31 |
| Sep 16 2021 |
1174 |
278.11 |
| Sep 16 2021 |
1184 |
252.31 |
| Sep 09 2021 |
1169 |
278.11 |
| Sep 09 2021 |
1178 |
252.31 |
| Sep 02 2021 |
1098 |
278.11 |
| Sep 02 2021 |
1113 |
252.31 |
| Aug 26 2021 |
1967 |
343.14 |
| Aug 26 2021 |
1467 |
282.28 |
| Aug 19 2021 |
1798 |
343.14 |
| Aug 19 2021 |
1338 |
282.28 |
| Aug 12 2021 |
1568 |
331.21 |
| Aug 12 2021 |
1164 |
273.23 |
| Aug 05 2021 |
1521 |
331.21 |
| Aug 05 2021 |
1074 |
273.23 |
| Jul 29 2021 |
1203 |
313.81 |
| Jul 29 2021 |
888 |
263.45 |
| Jul 22 2021 |
1067 |
313.81 |
| Jul 22 2021 |
826 |
263.45 |
| Jul 15 2021 |
1009 |
313.07 |
| Jul 15 2021 |
775 |
263.45 |
| Jul 08 2021 |
975 |
313.07 |
| Jul 08 2021 |
726 |
263.45 |
| Jul 01 2021 |
928 |
313.07 |
| Jul 01 2021 |
703 |
263.45 |
| Jun 24 2021 |
871 |
313.07 |
| Jun 24 2021 |
628 |
263.45 |
| Jun 17 2021 |
707 |
313.07 |
| Jun 17 2021 |
463 |
263.45 |
| Jun 10 2021 |
1534 |
364.13 |
| Jun 10 2021 |
2427 |
364.13 |
| Jun 03 2021 |
2342 |
364.13 |
| May 27 2021 |
2514 |
364.13 |
| May 27 2021 |
3645 |
364.13 |
| May 07 2021 |
8272 |
413.39 |
| Apr 30 2021 |
3254 |
489.43 |
| Apr 30 2021 |
5013 |
489.43 |
| Apr 23 2021 |
3125 |
489.43 |
| Apr 23 2021 |
4584 |
489.43 |
| Apr 16 2021 |
2924 |
489.43 |
| Apr 16 2021 |
4165 |
489.43 |
| Apr 09 2021 |
2403 |
489.43 |
| Apr 09 2021 |
3535 |
489.43 |
| Apr 02 2021 |
2392 |
489.43 |
| Apr 02 2021 |
3507 |
489.43 |
| Mar 26 2021 |
2163 |
489.43 |
| Mar 26 2021 |
3275 |
489.43 |
| Mar 19 2021 |
1909 |
489.43 |
| Mar 19 2021 |
3000 |
489.43 |
| Mar 12 2021 |
1754 |
489.43 |
| Mar 12 2021 |
2763 |
489.43 |
| Mar 05 2021 |
2602 |
489.43 |
| Mar 05 2021 |
4211 |
489.43 |
| Feb 26 2021 |
3118 |
489.43 |
| Feb 26 2021 |
4920 |
489.43 |
| Feb 19 2021 |
3309 |
489.43 |
| Feb 19 2021 |
5573 |
489.43 |
| Feb 12 2021 |
3590 |
489.43 |
| Feb 12 2021 |
5937 |
489.43 |
| Feb 05 2021 |
3923 |
489.43 |
| Feb 05 2021 |
6314 |
489.43 |
| Jan 29 2021 |
4044 |
489.43 |
| Jan 29 2021 |
6489 |
489.43 |
| Jan 22 2021 |
4134 |
489.43 |
| Jan 22 2021 |
6627 |
489.43 |
| Jan 15 2021 |
4283 |
489.43 |
| Jan 15 2021 |
6760 |
489.43 |
| Jan 08 2021 |
4283 |
489.43 |
| Jan 08 2021 |
6736 |
489.43 |
| Jan 01 2021 |
4269 |
489.43 |
| Jan 01 2021 |
6697 |
489.43 |
| Dec 25 2020 |
4269 |
489.43 |
| Dec 25 2020 |
6697 |
489.43 |
| Dec 18 2020 |
4269 |
489.43 |
| Dec 18 2020 |
6697 |
489.43 |
| Dec 11 2020 |
4269 |
489.43 |
| Dec 11 2020 |
6680 |
489.43 |
| Dec 04 2020 |
4224 |
489.43 |
| Dec 04 2020 |
6644 |
489.43 |
| Nov 27 2020 |
4224 |
489.43 |
| Nov 27 2020 |
6644 |
489.43 |
| Nov 20 2020 |
4224 |
489.43 |
| Nov 20 2020 |
6644 |
489.43 |
| Nov 13 2020 |
4224 |
489.43 |
| Nov 13 2020 |
6644 |
489.43 |
| Nov 06 2020 |
4224 |
489.43 |
| Nov 06 2020 |
6745 |
489.43 |
| Oct 30 2020 |
4220 |
489.43 |
| Oct 30 2020 |
6676 |
489.43 |
| Oct 23 2020 |
4220 |
489.43 |
| Oct 23 2020 |
6609 |
489.43 |
| Oct 16 2020 |
4189 |
489.43 |
| Oct 16 2020 |
6629 |
489.43 |
| Oct 09 2020 |
4152 |
489.43 |
| Oct 09 2020 |
6601 |
489.43 |
| Oct 02 2020 |
3903 |
489.43 |
| Oct 02 2020 |
6300 |
489.43 |
| Sep 25 2020 |
3958 |
489.43 |
| Sep 25 2020 |
6341 |
489.43 |
| Sep 18 2020 |
3987 |
489.43 |
| Sep 18 2020 |
6373 |
489.43 |
| Sep 11 2020 |
4051 |
489.43 |
| Sep 11 2020 |
6129 |
489.43 |
| Sep 04 2020 |
4312 |
489.43 |
| Sep 04 2020 |
6803 |
489.43 |
| Aug 28 2020 |
3931 |
465.06 |
| Aug 28 2020 |
6047 |
465.06 |
| Aug 21 2020 |
4229 |
465.06 |
| Aug 21 2020 |
6525 |
465.06 |
| Aug 14 2020 |
4053 |
455.97 |
| Aug 14 2020 |
6195 |
455.97 |
| Aug 07 2020 |
4376 |
455.97 |
| Aug 07 2020 |
6646 |
455.97 |
| Jul 31 2020 |
3651 |
433.65 |
| Jul 31 2020 |
5482 |
433.65 |
| Jul 24 2020 |
3963 |
433.65 |
| Jul 24 2020 |
5862 |
433.65 |
| Jul 17 2020 |
3699 |
422.41 |
| Jul 17 2020 |
5252 |
422.41 |
| Jul 10 2020 |
3985 |
422.41 |
| Jul 10 2020 |
5527 |
422.41 |
| Jul 03 2020 |
4018 |
422.41 |
| Jul 03 2020 |
5587 |
422.41 |
| Jun 26 2020 |
4336 |
422.41 |
| Jun 26 2020 |
5924 |
422.41 |
| Jun 19 2020 |
4489 |
422.41 |
| Jun 19 2020 |
6186 |
422.41 |
| Jun 12 2020 |
4645 |
422.41 |
| Jun 12 2020 |
6369 |
422.41 |
| Jun 05 2020 |
4809 |
422.41 |
| Jun 05 2020 |
6574 |
422.41 |
| May 29 2020 |
5035 |
422.41 |
| May 29 2020 |
6798 |
422.41 |
| May 22 2020 |
5215 |
422.41 |
| May 22 2020 |
7058 |
422.41 |
| May 15 2020 |
5342 |
422.41 |
| May 15 2020 |
7306 |
422.41 |
| May 08 2020 |
4735 |
413.39 |
| May 08 2020 |
6524 |
413.39 |
| May 01 2020 |
5007 |
413.39 |
| May 01 2020 |
6921 |
413.39 |
| Apr 24 2020 |
5175 |
413.39 |
| Apr 24 2020 |
7341 |
413.39 |
| Apr 17 2020 |
5202 |
413.39 |
| Apr 17 2020 |
7535 |
413.39 |
| Apr 10 2020 |
5307 |
413.39 |
| Apr 10 2020 |
7717 |
413.39 |
| Apr 03 2020 |
2369 |
372.78 |
| Apr 03 2020 |
5458 |
413.39 |
| Apr 03 2020 |
6716 |
402.61 |
| Mar 27 2020 |
2495 |
372.78 |
| Mar 27 2020 |
5470 |
412.21 |
| Mar 27 2020 |
6902 |
402.16 |
| Mar 20 2020 |
2561 |
372.78 |
| Mar 20 2020 |
5555 |
412.21 |
| Mar 20 2020 |
7010 |
402.16 |
| Mar 13 2020 |
2645 |
372.78 |
| Mar 13 2020 |
5594 |
412.21 |
| Mar 13 2020 |
7097 |
402.16 |
| Mar 06 2020 |
2683 |
372.78 |
| Mar 06 2020 |
5642 |
412.21 |
| Mar 06 2020 |
7176 |
402.16 |
| Feb 28 2020 |
2744 |
372.78 |
| Feb 28 2020 |
5629 |
412.21 |
| Feb 28 2020 |
7211 |
402.16 |
| Feb 21 2020 |
2726 |
372.78 |
| Feb 21 2020 |
5560 |
412.21 |
| Feb 21 2020 |
7126 |
402.16 |
| Feb 14 2020 |
2732 |
372.78 |
| Feb 14 2020 |
5581 |
412.21 |
| Feb 14 2020 |
7147 |
402.16 |
| Feb 07 2020 |
2727 |
372.78 |
| Feb 07 2020 |
5538 |
412.21 |
| Feb 07 2020 |
7114 |
402.16 |
| Jan 31 2020 |
2748 |
372.78 |
| Jan 31 2020 |
5557 |
412.21 |
| Jan 31 2020 |
7138 |
402.16 |
| Jan 24 2020 |
2751 |
372.78 |
| Jan 24 2020 |
5564 |
412.21 |
| Jan 24 2020 |
7137 |
402.16 |
| Jan 17 2020 |
2758 |
372.78 |
| Jan 17 2020 |
5538 |
412.21 |
| Jan 17 2020 |
7102 |
402.16 |
| Jan 10 2020 |
2758 |
372.78 |
| Jan 10 2020 |
5535 |
412.21 |
| Jan 10 2020 |
7100 |
402.16 |
| Jan 03 2020 |
2759 |
372.78 |
| Jan 03 2020 |
5540 |
412.21 |
| Jan 03 2020 |
7109 |
402.16 |
| Dec 27 2019 |
2759 |
372.78 |
| Dec 27 2019 |
5536 |
412.21 |
| Dec 27 2019 |
7108 |
402.16 |
| Dec 20 2019 |
2759 |
372.78 |
| Dec 20 2019 |
5536 |
412.21 |
| Dec 20 2019 |
7108 |
402.16 |
| Dec 13 2019 |
2759 |
372.78 |
| Dec 13 2019 |
5536 |
412.21 |
| Dec 13 2019 |
7108 |
402.16 |
| Dec 06 2019 |
2759 |
372.78 |
| Dec 06 2019 |
5531 |
412.21 |
| Dec 06 2019 |
7105 |
402.16 |
| Nov 29 2019 |
2759 |
372.78 |
| Nov 29 2019 |
5522 |
412.21 |
| Nov 29 2019 |
7112 |
402.16 |
| Nov 22 2019 |
2759 |
372.78 |
| Nov 22 2019 |
5522 |
412.21 |
| Nov 22 2019 |
7112 |
402.16 |
| Nov 15 2019 |
2759 |
372.78 |
| Nov 15 2019 |
5523 |
412.21 |
| Nov 15 2019 |
7117 |
402.16 |
| Nov 08 2019 |
2755 |
372.78 |
| Nov 08 2019 |
5524 |
412.21 |
| Nov 08 2019 |
7091 |
402.16 |
| Nov 01 2019 |
2686 |
372.78 |
| Nov 01 2019 |
5519 |
412.21 |
| Nov 01 2019 |
6994 |
402.16 |
| Oct 25 2019 |
2686 |
372.78 |
| Oct 25 2019 |
5531 |
412.21 |
| Oct 25 2019 |
7004 |
402.16 |
| Oct 18 2019 |
2695 |
372.78 |
| Oct 18 2019 |
5531 |
412.21 |
| Oct 18 2019 |
7011 |
402.16 |
| Oct 11 2019 |
2694 |
372.78 |
| Oct 11 2019 |
5529 |
412.21 |
| Oct 11 2019 |
7009 |
402.16 |
| Oct 04 2019 |
2701 |
372.78 |
| Oct 04 2019 |
5536 |
412.21 |
| Oct 04 2019 |
7009 |
402.16 |
| Sep 27 2019 |
2701 |
372.78 |
| Sep 27 2019 |
5528 |
412.21 |
| Sep 27 2019 |
7077 |
402.16 |
| Sep 20 2019 |
2702 |
372.78 |
| Sep 20 2019 |
5538 |
412.21 |
| Sep 20 2019 |
7082 |
402.16 |
| Sep 13 2019 |
2718 |
372.78 |
| Sep 13 2019 |
5510 |
412.21 |
| Sep 13 2019 |
7089 |
402.16 |
| Sep 06 2019 |
2769 |
372.78 |
| Sep 06 2019 |
5508 |
412.21 |
| Sep 06 2019 |
7187 |
402.16 |
| Aug 30 2019 |
2801 |
372.78 |
| Aug 30 2019 |
5562 |
412.21 |
| Aug 30 2019 |
7246 |
402.16 |
| Aug 23 2019 |
2831 |
372.78 |
| Aug 23 2019 |
5603 |
412.21 |
| Aug 23 2019 |
7309 |
402.16 |
| Aug 16 2019 |
2845 |
372.78 |
| Aug 16 2019 |
5466 |
410.37 |
| Aug 16 2019 |
7385 |
402.85 |
| Aug 09 2019 |
2857 |
372.78 |
| Aug 09 2019 |
5470 |
410.37 |
| Aug 09 2019 |
7402 |
402.85 |
| Aug 02 2019 |
2892 |
372.78 |
| Aug 02 2019 |
7218 |
428.68 |
| Aug 02 2019 |
9293 |
417.5 |
| Jul 26 2019 |
2919 |
372.78 |
| Jul 26 2019 |
7291 |
428.68 |
| Jul 26 2019 |
9373 |
417.5 |
| Jul 19 2019 |
2984 |
372.78 |
| Jul 19 2019 |
7498 |
430.56 |
| Jul 19 2019 |
9223 |
416.12 |
| Jul 12 2019 |
3009 |
372.78 |
| Jul 12 2019 |
7656 |
430.56 |
| Jul 12 2019 |
9369 |
416.12 |
| Jul 05 2019 |
3162 |
372.78 |
| Jul 05 2019 |
7949 |
430.56 |
| Jul 05 2019 |
9642 |
416.12 |
| Jun 28 2019 |
3185 |
372.78 |
| Jun 28 2019 |
8064 |
430.56 |
| Jun 28 2019 |
9783 |
416.12 |
| Jun 21 2019 |
3192 |
372.78 |
| Jun 21 2019 |
8030 |
430.56 |
| Jun 21 2019 |
9710 |
416.12 |
| Jun 14 2019 |
3194 |
372.78 |
| Jun 14 2019 |
8192 |
430.56 |
| Jun 14 2019 |
9756 |
416.12 |
| Jun 07 2019 |
3221 |
372.78 |
| Jun 07 2019 |
8332 |
430.56 |
| Jun 07 2019 |
9900 |
416.12 |
| May 31 2019 |
3195 |
372.78 |
| May 31 2019 |
5556 |
402.3 |
| May 31 2019 |
6447 |
388.57 |
| May 24 2019 |
3179 |
372.78 |
| May 24 2019 |
5637 |
402.3 |
| May 24 2019 |
6500 |
388.57 |
| May 17 2019 |
3200 |
372.78 |
| May 17 2019 |
6244 |
408.56 |
| May 17 2019 |
7025 |
392.9 |
| May 10 2019 |
3218 |
372.78 |
| May 10 2019 |
6232 |
408.56 |
| May 10 2019 |
6965 |
392.9 |
| May 03 2019 |
3269 |
372.78 |
| May 03 2019 |
6260 |
408.56 |
| May 03 2019 |
7007 |
392.9 |
| Apr 26 2019 |
3840 |
380.74 |
| Apr 26 2019 |
6304 |
408.56 |
| Apr 26 2019 |
5767 |
382.36 |
| Apr 19 2019 |
3779 |
380.74 |
| Apr 19 2019 |
6406 |
408.56 |
| Apr 19 2019 |
5740 |
382.36 |
| Apr 18 2019 |
3784 |
380.74 |
| Apr 18 2019 |
6416 |
408.56 |
| Apr 12 2019 |
3746 |
380.74 |
| Apr 12 2019 |
6517 |
408.56 |
| Apr 12 2019 |
5803 |
382.36 |
| Apr 05 2019 |
4235 |
388.69 |
| Apr 05 2019 |
6088 |
405.49 |
| Apr 05 2019 |
7793 |
402.13 |
| Mar 29 2019 |
4213 |
388.69 |
| Mar 29 2019 |
6018 |
405.49 |
| Mar 29 2019 |
7769 |
402.13 |
| Mar 22 2019 |
4172 |
388.69 |
| Mar 22 2019 |
6000 |
405.49 |
| Mar 22 2019 |
7737 |
402.13 |
| Mar 15 2019 |
4283 |
388.69 |
| Mar 15 2019 |
5989 |
405.49 |
| Mar 15 2019 |
7811 |
402.13 |
| Mar 08 2019 |
4185 |
388.69 |
| Mar 08 2019 |
5952 |
405.49 |
| Mar 08 2019 |
7677 |
402.13 |
| Mar 01 2019 |
4221 |
388.69 |
| Mar 01 2019 |
5911 |
404.98 |
| Mar 01 2019 |
6671 |
392.5 |
| Feb 22 2019 |
4239 |
388.69 |
| Feb 22 2019 |
5936 |
404.98 |
| Feb 22 2019 |
6691 |
392.5 |
| Feb 15 2019 |
4246 |
388.69 |
| Feb 15 2019 |
5899 |
404.98 |
| Feb 15 2019 |
6663 |
392.5 |
| Feb 08 2019 |
4231 |
388.69 |
| Feb 08 2019 |
5862 |
404.98 |
| Feb 08 2019 |
6644 |
392.5 |
| Feb 01 2019 |
4244 |
388.69 |
| Feb 01 2019 |
5883 |
404.98 |
| Feb 01 2019 |
6654 |
392.5 |
| Jan 25 2019 |
4245 |
388.69 |
| Jan 25 2019 |
5880 |
404.98 |
| Jan 25 2019 |
6675 |
392.5 |
| Jan 18 2019 |
4267 |
388.69 |
| Jan 18 2019 |
5882 |
404.98 |
| Jan 18 2019 |
6688 |
392.5 |
| Jan 11 2019 |
4267 |
388.69 |
| Jan 11 2019 |
5887 |
404.98 |
| Jan 11 2019 |
6691 |
392.5 |
| Jan 04 2019 |
4268 |
388.69 |
| Jan 04 2019 |
5896 |
404.98 |
| Jan 04 2019 |
6700 |
392.5 |
| Dec 28 2018 |
4268 |
388.69 |
| Dec 28 2018 |
5896 |
404.98 |
| Dec 28 2018 |
6700 |
392.5 |
| Dec 21 2018 |
4268 |
388.69 |
| Dec 21 2018 |
5896 |
404.98 |
| Dec 21 2018 |
6700 |
392.5 |
| Dec 14 2018 |
4268 |
388.69 |
| Dec 14 2018 |
5896 |
404.98 |
| Dec 14 2018 |
6700 |
392.5 |
| Dec 07 2018 |
4268 |
388.69 |
| Dec 07 2018 |
5896 |
404.98 |
| Dec 07 2018 |
6698 |
392.5 |
| Nov 30 2018 |
4268 |
388.69 |
| Nov 30 2018 |
5896 |
404.98 |
| Nov 30 2018 |
6698 |
392.5 |
| Nov 23 2018 |
4268 |
388.69 |
| Nov 23 2018 |
5896 |
404.98 |
| Nov 23 2018 |
6698 |
392.5 |
| Nov 16 2018 |
4268 |
388.69 |
| Nov 16 2018 |
5896 |
404.98 |
| Nov 16 2018 |
6698 |
392.5 |
| Nov 09 2018 |
4268 |
388.69 |
| Nov 09 2018 |
5896 |
404.98 |
| Nov 09 2018 |
6698 |
392.5 |
| Nov 02 2018 |
4268 |
388.69 |
| Nov 02 2018 |
5896 |
404.98 |
| Nov 02 2018 |
6679 |
392.5 |
| Oct 26 2018 |
4266 |
388.69 |
| Oct 26 2018 |
5896 |
404.98 |
| Oct 26 2018 |
6674 |
392.5 |
| Oct 19 2018 |
4274 |
388.69 |
| Oct 19 2018 |
5896 |
404.98 |
| Oct 19 2018 |
6680 |
392.5 |
| Oct 12 2018 |
4259 |
388.69 |
| Oct 12 2018 |
5886 |
404.98 |
| Oct 12 2018 |
6659 |
392.5 |
| Oct 05 2018 |
4279 |
388.69 |
| Oct 05 2018 |
5874 |
404.98 |
| Oct 05 2018 |
6726 |
392.5 |
| Sep 28 2018 |
4172 |
388.69 |
| Sep 28 2018 |
5890 |
404.98 |
| Sep 28 2018 |
6559 |
392.5 |
| Sep 21 2018 |
4160 |
388.69 |
| Sep 21 2018 |
5868 |
404.98 |
| Sep 21 2018 |
6553 |
392.5 |
| Sep 14 2018 |
4158 |
388.69 |
| Sep 14 2018 |
5905 |
404.98 |
| Sep 14 2018 |
6566 |
392.5 |
| Sep 07 2018 |
4228 |
388.69 |
| Sep 07 2018 |
5976 |
404.98 |
| Sep 07 2018 |
6683 |
392.5 |
| Aug 31 2018 |
4244 |
388.69 |
| Aug 31 2018 |
3058 |
364.38 |
| Aug 31 2018 |
3940 |
362.46 |
| Aug 24 2018 |
4230 |
388.69 |
| Aug 24 2018 |
2425 |
353.13 |
| Aug 24 2018 |
3909 |
362.46 |
| Aug 17 2018 |
4227 |
388.69 |
| Aug 17 2018 |
2455 |
353.13 |
| Aug 17 2018 |
3923 |
362.46 |
| Aug 10 2018 |
4297 |
388.69 |
| Aug 10 2018 |
2457 |
353.13 |
| Aug 10 2018 |
3986 |
362.46 |
| Aug 03 2018 |
4392 |
388.69 |
| Aug 03 2018 |
2017 |
343.07 |
| Aug 03 2018 |
3361 |
352.8 |
| Jul 27 2018 |
6732 |
415.77 |
| Jul 27 2018 |
2013 |
343.07 |
| Jul 27 2018 |
3367 |
352.8 |
| Jul 20 2018 |
6714 |
415.77 |
| Jul 20 2018 |
2058 |
343.07 |
| Jul 20 2018 |
3450 |
352.8 |
| Jul 13 2018 |
6880 |
415.77 |
| Jul 13 2018 |
1917 |
343.07 |
| Jul 13 2018 |
3328 |
352.8 |
| Jul 06 2018 |
6681 |
415.77 |
| Jul 06 2018 |
1796 |
343.07 |
| Jul 06 2018 |
3111 |
352.8 |
| Jun 29 2018 |
6703 |
415.77 |
| Jun 29 2018 |
1804 |
343.07 |
| Jun 29 2018 |
3134 |
352.8 |
| Jun 22 2018 |
6859 |
415.77 |
| Jun 22 2018 |
1906 |
343.07 |
| Jun 22 2018 |
3236 |
352.8 |
| Jun 15 2018 |
6898 |
415.77 |
| Jun 15 2018 |
1970 |
343.07 |
| Jun 15 2018 |
3268 |
352.8 |
| Jun 08 2018 |
6945 |
415.77 |
| Jun 08 2018 |
2004 |
343.07 |
| Jun 08 2018 |
3346 |
352.8 |
| Jun 01 2018 |
7220 |
415.77 |
| Jun 01 2018 |
2118 |
345.11 |
| Jun 01 2018 |
3037 |
345.11 |
| May 25 2018 |
7257 |
415.77 |
| May 25 2018 |
2178 |
345.11 |
| May 25 2018 |
3111 |
345.11 |
| May 18 2018 |
7321 |
415.77 |
| May 18 2018 |
2191 |
345.11 |
| May 18 2018 |
3066 |
345.11 |
| May 11 2018 |
7337 |
415.77 |
| May 11 2018 |
2180 |
345.11 |
| May 11 2018 |
3132 |
345.11 |
| May 04 2018 |
15610 |
497.33 |
| May 04 2018 |
2276 |
345.11 |
| May 04 2018 |
3208 |
345.11 |
| Apr 27 2018 |
15480 |
497.33 |
| Apr 27 2018 |
2300 |
345.11 |
| Apr 27 2018 |
3222 |
345.11 |
| Apr 20 2018 |
13382 |
473.44 |
| Apr 20 2018 |
2355 |
345.11 |
| Apr 20 2018 |
3264 |
345.11 |
| Apr 13 2018 |
13242 |
473.44 |
| Apr 13 2018 |
2352 |
345.11 |
| Apr 13 2018 |
3248 |
345.11 |
| Apr 06 2018 |
10070 |
439.64 |
| Apr 06 2018 |
2353 |
345.11 |
| Apr 06 2018 |
3274 |
345.11 |
| Mar 30 2018 |
10340 |
439.64 |
| Mar 30 2018 |
2375 |
345.11 |
| Mar 30 2018 |
3335 |
345.11 |
| Mar 23 2018 |
8410 |
420.16 |
| Mar 23 2018 |
2385 |
345.11 |
| Mar 23 2018 |
3385 |
345.11 |
| Mar 16 2018 |
8343 |
420.16 |
| Mar 16 2018 |
2399 |
345.11 |
| Mar 16 2018 |
3426 |
345.11 |
| Mar 09 2018 |
8322 |
420.16 |
| Mar 09 2018 |
2126 |
339.32 |
| Mar 09 2018 |
3443 |
345.11 |
| Mar 02 2018 |
8365 |
420.16 |
| Mar 02 2018 |
2137 |
339.32 |
| Mar 02 2018 |
3594 |
345.11 |
| Feb 23 2018 |
8450 |
420.16 |
| Feb 23 2018 |
2153 |
339.32 |
| Feb 23 2018 |
3616 |
345.11 |
| Feb 16 2018 |
8482 |
420.16 |
| Feb 16 2018 |
2161 |
339.32 |
| Feb 16 2018 |
3626 |
345.11 |
| Feb 09 2018 |
8423 |
420.16 |
| Feb 09 2018 |
2169 |
339.32 |
| Feb 09 2018 |
3631 |
345.11 |
| Feb 02 2018 |
8410 |
420.16 |
| Feb 02 2018 |
2166 |
339.32 |
| Feb 02 2018 |
3634 |
345.11 |
| Jan 26 2018 |
8439 |
420.16 |
| Jan 26 2018 |
2166 |
339.32 |
| Jan 26 2018 |
3636 |
345.11 |
| Jan 19 2018 |
8443 |
420.16 |
| Jan 19 2018 |
2166 |
339.32 |
| Jan 19 2018 |
3636 |
345.11 |
| Jan 12 2018 |
8458 |
420.16 |
| Jan 12 2018 |
2179 |
339.32 |
| Jan 12 2018 |
3650 |
345.11 |
| Jan 05 2018 |
8458 |
420.16 |
| Jan 05 2018 |
2180 |
339.32 |
| Jan 05 2018 |
3654 |
345.11 |
| Dec 29 2017 |
8458 |
420.16 |
| Dec 29 2017 |
2180 |
339.32 |
| Dec 29 2017 |
3654 |
345.11 |
| Dec 22 2017 |
8458 |
420.16 |
| Dec 22 2017 |
2180 |
339.32 |
| Dec 22 2017 |
3654 |
345.11 |
| Dec 15 2017 |
8458 |
420.16 |
| Dec 15 2017 |
2182 |
339.32 |
| Dec 15 2017 |
3656 |
345.11 |
| Dec 08 2017 |
8458 |
420.16 |
| Dec 08 2017 |
2182 |
339.32 |
| Dec 08 2017 |
3656 |
345.11 |
| Dec 01 2017 |
8458 |
420.16 |
| Dec 01 2017 |
2182 |
339.32 |
| Dec 01 2017 |
3656 |
345.11 |
| Nov 24 2017 |
8458 |
420.16 |
| Nov 24 2017 |
2182 |
339.32 |
| Nov 24 2017 |
3656 |
345.11 |
| Nov 17 2017 |
8458 |
420.16 |
| Nov 17 2017 |
2182 |
339.32 |
| Nov 17 2017 |
3656 |
345.11 |
| Nov 10 2017 |
8463 |
420.16 |
| Nov 10 2017 |
2182 |
339.32 |
| Nov 10 2017 |
3660 |
345.11 |
| Nov 03 2017 |
8463 |
420.16 |
| Nov 03 2017 |
2182 |
339.32 |
| Nov 03 2017 |
3660 |
345.11 |
| Oct 27 2017 |
8518 |
420.16 |
| Oct 27 2017 |
2182 |
339.32 |
| Oct 27 2017 |
3678 |
345.11 |
| Oct 20 2017 |
8458 |
420.16 |
| Oct 20 2017 |
2186 |
339.32 |
| Oct 20 2017 |
3668 |
345.11 |
| Oct 13 2017 |
8491 |
420.16 |
| Oct 13 2017 |
2186 |
339.32 |
| Oct 13 2017 |
3680 |
345.11 |
| Oct 06 2017 |
8490 |
420.16 |
| Oct 06 2017 |
2185 |
339.32 |
| Oct 06 2017 |
3682 |
345.11 |
| Sep 29 2017 |
8488 |
420.16 |
| Sep 29 2017 |
2186 |
339.32 |
| Sep 29 2017 |
3656 |
345.11 |
| Sep 22 2017 |
8621 |
420.16 |
| Sep 22 2017 |
2187 |
339.32 |
| Sep 22 2017 |
3681 |
345.11 |
| Sep 15 2017 |
8638 |
420.16 |
| Sep 15 2017 |
2215 |
339.32 |
| Sep 15 2017 |
3719 |
345.11 |
| Sep 08 2017 |
8575 |
420.16 |
| Sep 08 2017 |
2245 |
339.32 |
| Sep 08 2017 |
3781 |
345.11 |
| Sep 01 2017 |
8576 |
420.16 |
| Sep 01 2017 |
3025 |
354.1 |
| Sep 01 2017 |
5211 |
362.88 |
| Aug 25 2017 |
8937 |
420.16 |
| Aug 25 2017 |
3620 |
363.26 |
| Aug 25 2017 |
5874 |
366.24 |
| Aug 18 2017 |
8972 |
420.16 |
| Aug 18 2017 |
3658 |
363.26 |
| Aug 18 2017 |
5934 |
366.24 |
| Aug 11 2017 |
8458 |
414.49 |
| Aug 11 2017 |
3651 |
363.26 |
| Aug 11 2017 |
5660 |
363.26 |
| Aug 04 2017 |
8529 |
414.49 |
| Aug 04 2017 |
4216 |
370.26 |
| Aug 04 2017 |
7172 |
377.33 |
| Jul 28 2017 |
8612 |
414.49 |
| Jul 28 2017 |
4266 |
370.26 |
| Jul 28 2017 |
7266 |
377.33 |
| Jul 21 2017 |
8713 |
414.49 |
| Jul 21 2017 |
4742 |
375.83 |
| Jul 21 2017 |
7876 |
381.59 |
| Jul 14 2017 |
8772 |
414.49 |
| Jul 14 2017 |
4978 |
378.14 |
| Jul 14 2017 |
8553 |
386.81 |
| Jul 07 2017 |
8818 |
414.49 |
| Jul 07 2017 |
4461 |
370.69 |
| Jul 07 2017 |
7567 |
378.14 |
| Jun 30 2017 |
8835 |
414.49 |
| Jun 30 2017 |
4500 |
370.69 |
| Jun 30 2017 |
7587 |
378.14 |
| Jun 23 2017 |
8975 |
414.49 |
| Jun 23 2017 |
5357 |
370.69 |
| Jun 23 2017 |
7663 |
378.14 |
| Jun 16 2017 |
9013 |
414.49 |
| Jun 16 2017 |
5457 |
370.69 |
| Jun 16 2017 |
7673 |
378.14 |
| Jun 09 2017 |
8913 |
414.49 |
| Jun 09 2017 |
5518 |
370.69 |
| Jun 09 2017 |
6172 |
365.24 |
| Jun 02 2017 |
9081 |
413.53 |
| Jun 02 2017 |
5423 |
368.81 |
| Jun 02 2017 |
5581 |
357.46 |
| May 26 2017 |
5489 |
377.47 |
| May 26 2017 |
5455 |
368.81 |
| May 26 2017 |
5587 |
357.46 |
| May 19 2017 |
3851 |
386.27 |
| May 19 2017 |
5609 |
377.47 |
| May 19 2017 |
5461 |
368.81 |
| May 19 2017 |
5626 |
357.46 |
| May 12 2017 |
3892 |
386.27 |
| May 12 2017 |
5656 |
377.47 |
| May 12 2017 |
5580 |
368.81 |
| May 12 2017 |
5199 |
352.25 |
| May 05 2017 |
4065 |
386.27 |
| May 05 2017 |
5720 |
377.47 |
| May 05 2017 |
5631 |
368.81 |
| May 05 2017 |
5254 |
352.25 |
| Apr 28 2017 |
4082 |
386.27 |
| Apr 28 2017 |
5758 |
378.16 |
| Apr 28 2017 |
5610 |
369.63 |
| Apr 28 2017 |
5359 |
353.56 |
| Apr 21 2017 |
4145 |
386.27 |
| Apr 21 2017 |
4984 |
367.45 |
| Apr 21 2017 |
5732 |
369.63 |
| Apr 21 2017 |
5422 |
353.56 |
| Apr 14 2017 |
4276 |
386.27 |
| Apr 14 2017 |
6371 |
382.7 |
| Apr 14 2017 |
5778 |
369.63 |
| Apr 14 2017 |
6530 |
363.78 |
| Apr 07 2017 |
4278 |
386.27 |
| Apr 07 2017 |
6334 |
382.7 |
| Apr 07 2017 |
5039 |
359.18 |
| Apr 07 2017 |
6344 |
363.29 |
| Mar 31 2017 |
4401 |
386.27 |
| Mar 31 2017 |
5904 |
377.55 |
| Mar 31 2017 |
4230 |
345.65 |
| Mar 31 2017 |
5146 |
349.76 |
| Mar 24 2017 |
4300 |
386.27 |
| Mar 24 2017 |
7193 |
392 |
| Mar 24 2017 |
3723 |
339.33 |
| Mar 24 2017 |
4272 |
339.33 |
| Mar 17 2017 |
4347 |
386.27 |
| Mar 17 2017 |
7277 |
392 |
| Mar 17 2017 |
3774 |
339.33 |
| Mar 17 2017 |
4307 |
339.33 |
| Mar 10 2017 |
4323 |
386.27 |
| Mar 10 2017 |
7306 |
392 |
| Mar 10 2017 |
3806 |
339.33 |
| Mar 10 2017 |
4349 |
339.33 |
| Mar 03 2017 |
4316 |
386.27 |
| Mar 03 2017 |
7268 |
392 |
| Mar 03 2017 |
3776 |
339.33 |
| Mar 03 2017 |
4357 |
339.33 |
| Feb 24 2017 |
4378 |
386.27 |
| Feb 24 2017 |
7372 |
392 |
| Feb 24 2017 |
3768 |
339.33 |
| Feb 24 2017 |
4371 |
339.33 |
| Feb 17 2017 |
4301 |
386.27 |
| Feb 17 2017 |
7399 |
392 |
| Feb 17 2017 |
3637 |
339.33 |
| Feb 17 2017 |
4398 |
339.33 |
| Feb 10 2017 |
4345 |
386.27 |
| Feb 10 2017 |
7495 |
392 |
| Feb 10 2017 |
3650 |
339.33 |
| Feb 10 2017 |
4416 |
339.33 |
| Feb 03 2017 |
4340 |
386.27 |
| Feb 03 2017 |
7489 |
392 |
| Feb 03 2017 |
3653 |
339.33 |
| Feb 03 2017 |
4430 |
339.33 |
| Jan 27 2017 |
4337 |
386.27 |
| Jan 27 2017 |
7458 |
392 |
| Jan 27 2017 |
3673 |
339.33 |
| Jan 27 2017 |
4441 |
339.33 |
| Jan 20 2017 |
4339 |
386.27 |
| Jan 20 2017 |
7453 |
392 |
| Jan 20 2017 |
3678 |
339.33 |
| Jan 20 2017 |
4449 |
339.33 |
| Jan 13 2017 |
4339 |
386.27 |
| Jan 13 2017 |
7456 |
392 |
| Jan 13 2017 |
3680 |
339.33 |
| Jan 13 2017 |
4458 |
339.33 |
| Jan 06 2017 |
4339 |
386.27 |
| Jan 06 2017 |
7456 |
392 |
| Jan 06 2017 |
3679 |
339.33 |
| Jan 06 2017 |
4455 |
339.33 |
| Dec 30 2016 |
4345 |
386.27 |
| Dec 30 2016 |
7456 |
392 |
| Dec 30 2016 |
3679 |
339.33 |
| Dec 30 2016 |
4454 |
339.33 |
| Dec 23 2016 |
4345 |
386.27 |
| Dec 23 2016 |
7456 |
392 |
| Dec 23 2016 |
3679 |
339.33 |
| Dec 23 2016 |
4454 |
339.33 |
| Dec 16 2016 |
4345 |
386.27 |
| Dec 16 2016 |
7456 |
392 |
| Dec 16 2016 |
3682 |
339.33 |
| Dec 16 2016 |
4453 |
339.33 |
| Dec 09 2016 |
4345 |
386.27 |
| Dec 09 2016 |
7454 |
392 |
| Dec 09 2016 |
3681 |
339.33 |
| Dec 09 2016 |
4454 |
339.33 |
| Dec 02 2016 |
4345 |
386.27 |
| Dec 02 2016 |
7454 |
392 |
| Dec 02 2016 |
3681 |
339.33 |
| Dec 02 2016 |
4454 |
339.33 |
| Nov 25 2016 |
4339 |
386.27 |
| Nov 25 2016 |
7454 |
392 |
| Nov 25 2016 |
3681 |
339.33 |
| Nov 25 2016 |
4455 |
339.33 |
| Nov 18 2016 |
4339 |
386.27 |
| Nov 18 2016 |
7454 |
392 |
| Nov 18 2016 |
3681 |
339.33 |
| Nov 18 2016 |
4455 |
339.33 |
| Nov 11 2016 |
4339 |
386.27 |
| Nov 11 2016 |
7446 |
392 |
| Nov 11 2016 |
3681 |
339.33 |
| Nov 11 2016 |
4452 |
339.33 |
| Nov 04 2016 |
4339 |
386.27 |
| Nov 04 2016 |
7446 |
392 |
| Nov 04 2016 |
3681 |
339.33 |
| Nov 04 2016 |
4452 |
339.33 |
| Oct 28 2016 |
4334 |
386.27 |
| Oct 28 2016 |
7464 |
392 |
| Oct 28 2016 |
3681 |
339.33 |
| Oct 28 2016 |
4454 |
339.33 |
| Oct 21 2016 |
4334 |
386.27 |
| Oct 21 2016 |
7470 |
392 |
| Oct 21 2016 |
3683 |
339.33 |
| Oct 21 2016 |
4459 |
339.33 |
| Oct 14 2016 |
4344 |
386.27 |
| Oct 14 2016 |
7475 |
392 |
| Oct 14 2016 |
3705 |
339.33 |
| Oct 14 2016 |
4485 |
339.33 |
| Oct 07 2016 |
4343 |
386.27 |
| Oct 07 2016 |
7467 |
392 |
| Oct 07 2016 |
3706 |
339.33 |
| Oct 07 2016 |
4493 |
339.33 |
| Sep 30 2016 |
4376 |
386.27 |
| Sep 30 2016 |
7474 |
392 |
| Sep 30 2016 |
3705 |
339.33 |
| Sep 30 2016 |
4494 |
339.33 |
| Sep 23 2016 |
4354 |
386.27 |
| Sep 23 2016 |
7406 |
392 |
| Sep 23 2016 |
3709 |
339.33 |
| Sep 23 2016 |
4472 |
339.33 |
| Sep 16 2016 |
4355 |
386.27 |
| Sep 16 2016 |
7376 |
392 |
| Sep 16 2016 |
3729 |
339.33 |
| Sep 16 2016 |
4483 |
339.33 |
| Sep 09 2016 |
4440 |
386.27 |
| Sep 09 2016 |
7459 |
392 |
| Sep 09 2016 |
3782 |
339.33 |
| Sep 09 2016 |
4527 |
339.33 |
| Sep 02 2016 |
3885 |
371.9 |
| Sep 02 2016 |
7480 |
392 |
| Sep 02 2016 |
3850 |
339.33 |
| Sep 02 2016 |
4581 |
339.33 |
| Aug 26 2016 |
3813 |
371.9 |
| Aug 26 2016 |
7180 |
392 |
| Aug 26 2016 |
3857 |
339.33 |
| Aug 26 2016 |
4279 |
339.33 |
| Aug 19 2016 |
3884 |
371.9 |
| Aug 19 2016 |
7193 |
392 |
| Aug 19 2016 |
3851 |
339.33 |
| Aug 19 2016 |
4291 |
339.33 |
| Aug 12 2016 |
4257 |
371.9 |
| Aug 12 2016 |
7187 |
392 |
| Aug 12 2016 |
3912 |
339.33 |
| Aug 12 2016 |
5124 |
339.33 |
| Aug 05 2016 |
4264 |
371.9 |
| Aug 05 2016 |
7235 |
392 |
| Aug 05 2016 |
4237 |
343.33 |
| Aug 05 2016 |
5721 |
345.2 |
| Jul 29 2016 |
4249 |
371.9 |
| Jul 29 2016 |
7100 |
392 |
| Jul 29 2016 |
4277 |
343.33 |
| Jul 29 2016 |
5634 |
344.05 |
| Jul 22 2016 |
4370 |
371.9 |
| Jul 22 2016 |
7220 |
392 |
| Jul 22 2016 |
4384 |
343.33 |
| Jul 22 2016 |
5741 |
344.05 |
| Jun 22 2016 |
4347 |
371.9 |
| Jun 22 2016 |
7101 |
389.02 |
| Jun 22 2016 |
5333 |
354.43 |
| Jun 22 2016 |
7510 |
354.83 |
| Jun 15 2016 |
4485 |
371.9 |
| Jun 15 2016 |
7208 |
389.02 |
| Jun 15 2016 |
6920 |
371.86 |
| Jun 15 2016 |
10134 |
375.67 |
| Jun 08 2016 |
4524 |
371.9 |
| Jun 08 2016 |
7205 |
389.02 |
| Jun 08 2016 |
6261 |
363.64 |
| Jun 08 2016 |
10170 |
375.67 |
| Jun 01 2016 |
4695 |
371.9 |
| Jun 01 2016 |
7361 |
389.98 |
| Jun 01 2016 |
5403 |
352.57 |
| Jun 01 2016 |
10710 |
377.99 |
| May 25 2016 |
4650 |
371.9 |
| May 25 2016 |
7013 |
385.97 |
| May 25 2016 |
5418 |
352.57 |
| May 25 2016 |
10359 |
375.2 |
| May 18 2016 |
4060 |
357.53 |
| May 18 2016 |
7067 |
385.97 |
| May 18 2016 |
5465 |
352.57 |
| May 18 2016 |
10344 |
374.67 |
| May 11 2016 |
3978 |
357.53 |
| May 11 2016 |
7072 |
385.97 |
| May 11 2016 |
5458 |
352.57 |
| May 11 2016 |
10334 |
374.67 |
| May 04 2016 |
4001 |
357.53 |
| May 04 2016 |
7035 |
385.97 |
| May 04 2016 |
5382 |
352.57 |
| May 04 2016 |
10296 |
374.67 |
| Apr 27 2016 |
4135 |
357.53 |
| Apr 27 2016 |
8144 |
394.94 |
| Apr 27 2016 |
5536 |
352.57 |
| Apr 27 2016 |
10637 |
375.67 |
| Apr 20 2016 |
4211 |
357.53 |
| Apr 20 2016 |
8169 |
394.94 |
| Apr 20 2016 |
5593 |
352.57 |
| Apr 20 2016 |
10691 |
375.67 |
| Apr 13 2016 |
4251 |
357.53 |
| Apr 13 2016 |
8034 |
391.9 |
| Apr 13 2016 |
5542 |
352.57 |
| Apr 13 2016 |
10667 |
375.67 |
| Apr 06 2016 |
4330 |
357.53 |
| Apr 06 2016 |
8235 |
391.9 |
| Apr 06 2016 |
5560 |
352.57 |
| Apr 06 2016 |
10732 |
375.67 |
| Mar 30 2016 |
4220 |
357.53 |
| Mar 30 2016 |
8872 |
398.91 |
| Mar 30 2016 |
5739 |
355.72 |
| Mar 30 2016 |
10752 |
376.4 |
| Mar 23 2016 |
4359 |
357.53 |
| Mar 23 2016 |
9082 |
398.91 |
| Mar 23 2016 |
5773 |
355.72 |
| Mar 23 2016 |
10883 |
376.4 |
| Mar 16 2016 |
4347 |
357.53 |
| Mar 16 2016 |
9146 |
398.91 |
| Mar 16 2016 |
5689 |
355.72 |
| Mar 16 2016 |
10812 |
376.4 |
| Mar 09 2016 |
4398 |
357.53 |
| Mar 09 2016 |
9168 |
398.91 |
| Mar 09 2016 |
5681 |
355.72 |
| Mar 09 2016 |
10854 |
376.4 |
| Mar 02 2016 |
4403 |
357.53 |
| Mar 02 2016 |
9062 |
398.91 |
| Mar 02 2016 |
5682 |
355.72 |
| Mar 02 2016 |
10815 |
376.4 |
| Feb 24 2016 |
4392 |
357.53 |
| Feb 24 2016 |
9091 |
398.91 |
| Feb 24 2016 |
5663 |
355.72 |
| Feb 24 2016 |
10784 |
376.4 |
| Feb 17 2016 |
4420 |
357.53 |
| Feb 17 2016 |
9223 |
398.91 |
| Feb 17 2016 |
5684 |
355.72 |
| Feb 17 2016 |
10890 |
376.4 |
| Feb 10 2016 |
4450 |
357.53 |
| Feb 10 2016 |
9231 |
398.91 |
| Feb 10 2016 |
5724 |
355.72 |
| Feb 10 2016 |
10915 |
376.4 |
| Feb 03 2016 |
4447 |
357.53 |
| Feb 03 2016 |
9265 |
398.91 |
| Feb 03 2016 |
5743 |
355.72 |
| Feb 03 2016 |
10939 |
376.4 |
| Jan 27 2016 |
4447 |
357.53 |
| Jan 27 2016 |
9284 |
398.91 |
| Jan 27 2016 |
5758 |
355.72 |
| Jan 27 2016 |
10963 |
376.4 |
| Jan 20 2016 |
4451 |
357.53 |
| Jan 20 2016 |
9282 |
398.91 |
| Jan 20 2016 |
5779 |
355.72 |
| Jan 20 2016 |
10974 |
376.4 |
| Jan 13 2016 |
4451 |
357.53 |
| Jan 13 2016 |
9282 |
398.91 |
| Jan 13 2016 |
5787 |
355.72 |
| Jan 13 2016 |
10986 |
376.4 |
| Jan 06 2016 |
4451 |
357.53 |
| Jan 06 2016 |
9282 |
398.91 |
| Jan 06 2016 |
5791 |
355.72 |
| Jan 06 2016 |
10992 |
376.4 |
| Dec 30 2015 |
4450 |
357.53 |
| Dec 30 2015 |
9282 |
398.91 |
| Dec 30 2015 |
5791 |
355.72 |
| Dec 30 2015 |
10992 |
376.4 |
| Dec 23 2015 |
4450 |
357.53 |
| Dec 23 2015 |
9283 |
398.91 |
| Dec 23 2015 |
5791 |
355.72 |
| Dec 23 2015 |
10993 |
376.4 |
| Dec 16 2015 |
4450 |
357.53 |
| Dec 16 2015 |
9283 |
398.91 |
| Dec 16 2015 |
5791 |
355.72 |
| Dec 16 2015 |
10993 |
376.4 |
| Dec 09 2015 |
4450 |
357.53 |
| Dec 09 2015 |
9283 |
398.91 |
| Dec 09 2015 |
5794 |
355.72 |
| Dec 09 2015 |
10995 |
376.4 |
| Dec 02 2015 |
4450 |
357.53 |
| Dec 02 2015 |
9284 |
398.91 |
| Dec 02 2015 |
5795 |
355.72 |
| Dec 02 2015 |
10996 |
376.4 |
| Nov 25 2015 |
4450 |
357.53 |
| Nov 25 2015 |
9284 |
398.91 |
| Nov 25 2015 |
5795 |
355.72 |
| Nov 25 2015 |
10997 |
376.4 |
| Nov 18 2015 |
4450 |
357.53 |
| Nov 18 2015 |
9284 |
398.91 |
| Nov 18 2015 |
5795 |
355.72 |
| Nov 18 2015 |
10997 |
376.4 |
| Nov 11 2015 |
4450 |
357.53 |
| Nov 11 2015 |
9275 |
398.91 |
| Nov 11 2015 |
5795 |
355.72 |
| Nov 11 2015 |
10998 |
376.4 |
| Nov 04 2015 |
4450 |
357.53 |
| Nov 04 2015 |
9275 |
398.91 |
| Nov 04 2015 |
5795 |
355.72 |
| Nov 04 2015 |
10998 |
376.4 |
| Oct 28 2015 |
4439 |
357.53 |
| Oct 28 2015 |
9276 |
398.91 |
| Oct 28 2015 |
5788 |
355.72 |
| Oct 28 2015 |
10983 |
376.4 |
| Oct 21 2015 |
4434 |
357.53 |
| Oct 21 2015 |
9244 |
398.91 |
| Oct 21 2015 |
5797 |
355.72 |
| Oct 21 2015 |
10979 |
376.4 |
| Oct 14 2015 |
4434 |
357.53 |
| Oct 14 2015 |
9247 |
398.91 |
| Oct 14 2015 |
5799 |
355.72 |
| Oct 14 2015 |
10983 |
376.4 |
| Oct 07 2015 |
4434 |
357.53 |
| Oct 07 2015 |
9261 |
398.91 |
| Oct 07 2015 |
5801 |
355.72 |
| Oct 07 2015 |
10973 |
376.4 |
| Sep 30 2015 |
4444 |
357.53 |
| Sep 30 2015 |
9273 |
398.91 |
| Sep 30 2015 |
5803 |
355.72 |
| Sep 30 2015 |
10989 |
376.4 |
| Sep 23 2015 |
4466 |
357.53 |
| Sep 23 2015 |
9322 |
398.91 |
| Sep 23 2015 |
5815 |
355.72 |
| Sep 23 2015 |
11031 |
376.4 |
| Sep 16 2015 |
4458 |
357.53 |
| Sep 16 2015 |
9225 |
398.91 |
| Sep 16 2015 |
5828 |
355.72 |
| Sep 16 2015 |
11008 |
376.4 |
| Sep 09 2015 |
9296 |
399.93 |
| Sep 09 2015 |
5860 |
355.72 |
| Sep 09 2015 |
7851 |
349.28 |
| Sep 02 2015 |
9344 |
399.93 |
| Sep 02 2015 |
5817 |
355.72 |
| Sep 02 2015 |
7826 |
349.28 |
| Aug 26 2015 |
9488 |
399.93 |
| Aug 26 2015 |
5936 |
355.72 |
| Aug 26 2015 |
7950 |
349.28 |
| Aug 19 2015 |
9675 |
399.93 |
| Aug 19 2015 |
5939 |
355.72 |
| Aug 19 2015 |
8101 |
349.28 |
| Aug 12 2015 |
9682 |
399.93 |
| Aug 12 2015 |
5985 |
355.72 |
| Aug 12 2015 |
8125 |
349.28 |
| Aug 05 2015 |
9762 |
399.93 |
| Aug 05 2015 |
5496 |
349.51 |
| Aug 05 2015 |
8622 |
353.09 |
| Jul 29 2015 |
5048 |
369.76 |
| Jul 29 2015 |
9794 |
399.93 |
| Jul 29 2015 |
5442 |
347.52 |
| Jul 29 2015 |
8724 |
353.09 |
| Jul 22 2015 |
5051 |
369.76 |
| Jul 22 2015 |
9798 |
399.93 |
| Jul 22 2015 |
5427 |
347.52 |
| Jul 22 2015 |
8708 |
353.09 |
| Jul 15 2015 |
5184 |
369.76 |
| Jul 15 2015 |
10599 |
405.27 |
| Jul 15 2015 |
6262 |
356.86 |
| Jul 15 2015 |
10346 |
366.46 |
| Jul 08 2015 |
5249 |
369.76 |
| Jul 08 2015 |
10660 |
405.27 |
| Jul 08 2015 |
6284 |
356.86 |
| Jul 08 2015 |
10492 |
366.46 |
| Jul 01 2015 |
5301 |
369.76 |
| Jul 01 2015 |
10723 |
405.27 |
| Jul 01 2015 |
6350 |
356.86 |
| Jul 01 2015 |
10564 |
366.46 |
| Jun 24 2015 |
5292 |
369.76 |
| Jun 24 2015 |
10736 |
405.27 |
| Jun 24 2015 |
6444 |
356.86 |
| Jun 24 2015 |
10629 |
366.46 |
| Jun 17 2015 |
5298 |
369.76 |
| Jun 17 2015 |
10198 |
400.31 |
| Jun 17 2015 |
5995 |
351.23 |
| Jun 17 2015 |
10725 |
366.46 |
| Jun 10 2015 |
5294 |
369.76 |
| Jun 10 2015 |
10256 |
400.31 |
| Jun 10 2015 |
6966 |
362.09 |
| Jun 10 2015 |
10527 |
365.22 |
| Jun 03 2015 |
5271 |
369.76 |
| Jun 03 2015 |
12146 |
415.81 |
| Jun 03 2015 |
8617 |
379.32 |
| Jun 03 2015 |
12537 |
379.54 |
| May 27 2015 |
5223 |
369.76 |
| May 27 2015 |
12530 |
420.57 |
| May 27 2015 |
8624 |
379.32 |
| May 27 2015 |
11441 |
371.68 |
| May 20 2015 |
5205 |
369.76 |
| May 20 2015 |
12600 |
420.57 |
| May 20 2015 |
8682 |
379.32 |
| May 20 2015 |
11495 |
371.68 |
| May 13 2015 |
5237 |
369.76 |
| May 13 2015 |
12730 |
420.57 |
| May 13 2015 |
8685 |
379.32 |
| May 13 2015 |
11568 |
371.68 |
| May 06 2015 |
4934 |
369.76 |
| May 06 2015 |
12873 |
422.94 |
| May 06 2015 |
8438 |
379.32 |
| May 06 2015 |
11321 |
371.68 |
| Apr 29 2015 |
5091 |
369.76 |
| Apr 29 2015 |
13276 |
424.91 |
| Apr 29 2015 |
8517 |
379.32 |
| Apr 29 2015 |
11428 |
371.68 |
| Apr 22 2015 |
5160 |
369.76 |
| Apr 22 2015 |
13862 |
428.98 |
| Apr 22 2015 |
8566 |
379.32 |
| Apr 22 2015 |
11519 |
371.68 |
| Apr 15 2015 |
5109 |
369.76 |
| Apr 15 2015 |
11924 |
413.54 |
| Apr 15 2015 |
8551 |
379.32 |
| Apr 15 2015 |
11530 |
371.68 |
| Apr 08 2015 |
5112 |
369.76 |
| Apr 08 2015 |
10836 |
403.74 |
| Apr 08 2015 |
8685 |
379.32 |
| Apr 08 2015 |
10447 |
362.67 |
| Apr 01 2015 |
5079 |
369.76 |
| Apr 01 2015 |
10015 |
395.37 |
| Apr 01 2015 |
8287 |
374.24 |
| Apr 01 2015 |
10020 |
357.68 |
| Mar 25 2015 |
5075 |
369.76 |
| Mar 25 2015 |
7749 |
376.52 |
| Mar 25 2015 |
7724 |
368.85 |
| Mar 25 2015 |
9740 |
357.68 |
| Mar 18 2015 |
4926 |
369.76 |
| Mar 18 2015 |
7527 |
376.52 |
| Mar 18 2015 |
8760 |
380.95 |
| Mar 18 2015 |
10690 |
366.92 |
| Mar 11 2015 |
5084 |
369.76 |
| Mar 11 2015 |
7714 |
376.52 |
| Mar 11 2015 |
8847 |
380.95 |
| Mar 11 2015 |
11065 |
366.92 |
| Mar 04 2015 |
5150 |
369.76 |
| Mar 04 2015 |
7838 |
376.52 |
| Mar 04 2015 |
8975 |
380.95 |
| Mar 04 2015 |
11182 |
366.92 |
| Feb 25 2015 |
5093 |
369.76 |
| Feb 25 2015 |
7883 |
376.52 |
| Feb 25 2015 |
8936 |
380.95 |
| Feb 25 2015 |
11194 |
366.92 |
| Feb 18 2015 |
5121 |
369.76 |
| Feb 18 2015 |
7692 |
373.73 |
| Feb 18 2015 |
8985 |
380.95 |
| Feb 18 2015 |
11268 |
366.92 |
| Feb 11 2015 |
5147 |
369.76 |
| Feb 11 2015 |
7718 |
373.73 |
| Feb 11 2015 |
9011 |
380.95 |
| Feb 11 2015 |
11280 |
366.92 |
| Feb 04 2015 |
5147 |
369.76 |
| Feb 04 2015 |
7754 |
373.73 |
| Feb 04 2015 |
9004 |
380.95 |
| Feb 04 2015 |
11287 |
366.92 |
| Jan 28 2015 |
5147 |
369.76 |
| Jan 28 2015 |
7744 |
373.73 |
| Jan 28 2015 |
9020 |
380.95 |
| Jan 28 2015 |
11297 |
366.92 |
| Jan 21 2015 |
5153 |
369.76 |
| Jan 21 2015 |
7759 |
373.73 |
| Jan 21 2015 |
9031 |
380.95 |
| Jan 21 2015 |
11308 |
366.92 |
| Jan 14 2015 |
5153 |
369.76 |
| Jan 14 2015 |
7770 |
373.73 |
| Jan 14 2015 |
9041 |
380.95 |
| Jan 14 2015 |
11331 |
366.92 |
| Jan 07 2015 |
5153 |
369.76 |
| Jan 07 2015 |
7770 |
373.73 |
| Jan 07 2015 |
9017 |
380.95 |
| Jan 07 2015 |
11320 |
366.92 |
| Dec 31 2014 |
5156 |
369.76 |
| Dec 31 2014 |
7770 |
373.73 |
| Dec 31 2014 |
9018 |
380.95 |
| Dec 31 2014 |
11320 |
366.92 |
| Dec 24 2014 |
5156 |
369.76 |
| Dec 24 2014 |
7770 |
373.73 |
| Dec 24 2014 |
9018 |
380.95 |
| Dec 24 2014 |
11320 |
366.92 |
| Dec 17 2014 |
5156 |
369.76 |
| Dec 17 2014 |
7770 |
373.73 |
| Dec 17 2014 |
9009 |
380.95 |
| Dec 17 2014 |
11315 |
366.92 |
| Dec 10 2014 |
5156 |
369.76 |
| Dec 10 2014 |
7770 |
373.73 |
| Dec 10 2014 |
9009 |
380.95 |
| Dec 10 2014 |
11315 |
366.92 |
| Dec 03 2014 |
5157 |
369.76 |
| Dec 03 2014 |
7770 |
373.73 |
| Dec 03 2014 |
9009 |
380.95 |
| Dec 03 2014 |
11315 |
366.92 |
| Nov 26 2014 |
5157 |
369.76 |
| Nov 26 2014 |
7770 |
373.73 |
| Nov 26 2014 |
9009 |
380.95 |
| Nov 26 2014 |
11315 |
366.92 |
| Nov 19 2014 |
5157 |
369.76 |
| Nov 19 2014 |
7770 |
373.73 |
| Nov 19 2014 |
9009 |
380.95 |
| Nov 19 2014 |
11315 |
366.92 |
| Nov 12 2014 |
5157 |
369.76 |
| Nov 12 2014 |
7770 |
373.73 |
| Nov 12 2014 |
9009 |
380.95 |
| Nov 12 2014 |
11315 |
366.92 |
| Nov 05 2014 |
5157 |
369.76 |
| Nov 05 2014 |
7770 |
373.73 |
| Nov 05 2014 |
9009 |
380.95 |
| Nov 05 2014 |
11315 |
366.92 |
| Oct 29 2014 |
5157 |
369.76 |
| Oct 29 2014 |
7769 |
373.73 |
| Oct 29 2014 |
9009 |
380.95 |
| Oct 29 2014 |
11314 |
366.92 |
| Oct 22 2014 |
5156 |
369.76 |
| Oct 22 2014 |
7763 |
373.73 |
| Oct 22 2014 |
8984 |
380.95 |
| Oct 22 2014 |
11329 |
366.92 |
| Oct 15 2014 |
5153 |
369.76 |
| Oct 15 2014 |
7741 |
373.73 |
| Oct 15 2014 |
8975 |
380.95 |
| Oct 15 2014 |
11303 |
366.92 |
| Oct 08 2014 |
5152 |
369.76 |
| Oct 08 2014 |
7746 |
373.73 |
| Oct 08 2014 |
8966 |
380.95 |
| Oct 08 2014 |
11304 |
366.92 |
| Oct 01 2014 |
5156 |
369.76 |
| Oct 01 2014 |
7752 |
373.73 |
| Oct 01 2014 |
8979 |
380.95 |
| Oct 01 2014 |
11316 |
366.92 |
| Sep 24 2014 |
5133 |
369.76 |
| Sep 24 2014 |
7784 |
373.73 |
| Sep 24 2014 |
8965 |
380.95 |
| Sep 24 2014 |
11298 |
366.92 |
| Sep 17 2014 |
5116 |
369.76 |
| Sep 17 2014 |
7734 |
373.73 |
| Sep 17 2014 |
9021 |
380.95 |
| Sep 17 2014 |
11295 |
366.92 |
| Sep 10 2014 |
5118 |
369.76 |
| Sep 10 2014 |
7745 |
373.73 |
| Sep 10 2014 |
8935 |
380.95 |
| Sep 10 2014 |
11302 |
366.92 |
| Sep 03 2014 |
5119 |
369.76 |
| Sep 03 2014 |
7763 |
373.73 |
| Sep 03 2014 |
8937 |
380.95 |
| Sep 03 2014 |
11349 |
366.92 |
| Aug 27 2014 |
5023 |
369.76 |
| Aug 27 2014 |
7684 |
373.73 |
| Aug 27 2014 |
9002 |
380.95 |
| Aug 27 2014 |
11341 |
366.92 |
| Aug 20 2014 |
5011 |
369.76 |
| Aug 20 2014 |
7675 |
373.73 |
| Aug 20 2014 |
8834 |
379.47 |
| Aug 20 2014 |
10308 |
358.12 |
| Aug 13 2014 |
5046 |
369.76 |
| Aug 13 2014 |
7653 |
373.73 |
| Aug 13 2014 |
8871 |
379.47 |
| Aug 13 2014 |
10339 |
358.12 |
| Aug 06 2014 |
5023 |
369.76 |
| Aug 06 2014 |
7773 |
373.73 |
| Aug 06 2014 |
10741 |
398.98 |
| Aug 06 2014 |
10344 |
358.12 |
| Jul 30 2014 |
7626 |
423.59 |
| Jul 30 2014 |
7792 |
373.73 |
| Jul 30 2014 |
10426 |
395.93 |
| Jul 30 2014 |
10410 |
358.15 |
| Jul 23 2014 |
7444 |
423.59 |
| Jul 23 2014 |
7805 |
373.73 |
| Jul 23 2014 |
12032 |
413.4 |
| Jul 23 2014 |
10774 |
360.92 |
| Jul 16 2014 |
7544 |
423.59 |
| Jul 16 2014 |
7884 |
373.73 |
| Jul 16 2014 |
12024 |
413.4 |
| Jul 16 2014 |
10748 |
360.92 |
| Jul 09 2014 |
7389 |
423.59 |
| Jul 09 2014 |
8460 |
379.46 |
| Jul 09 2014 |
11220 |
403.96 |
| Jul 09 2014 |
10742 |
360.92 |
| Jul 02 2014 |
7586 |
423.59 |
| Jul 02 2014 |
8535 |
379.46 |
| Jul 02 2014 |
11325 |
403.96 |
| Jul 02 2014 |
10850 |
360.92 |
| Jun 25 2014 |
7416 |
423.59 |
| Jun 25 2014 |
8624 |
379.46 |
| Jun 25 2014 |
11445 |
403.96 |
| Jun 25 2014 |
10831 |
360.92 |
| Jun 18 2014 |
7380 |
423.59 |
| Jun 18 2014 |
8657 |
379.46 |
| Jun 18 2014 |
11549 |
403.96 |
| Jun 18 2014 |
10880 |
360.92 |
| Jun 11 2014 |
7685 |
423.59 |
| Jun 11 2014 |
8658 |
379.46 |
| Jun 11 2014 |
11568 |
403.96 |
| Jun 11 2014 |
11003 |
360.92 |
| Jun 04 2014 |
7798 |
423.59 |
| Jun 04 2014 |
8720 |
379.46 |
| Jun 04 2014 |
11773 |
403.96 |
| Jun 04 2014 |
11121 |
360.92 |
| May 28 2014 |
7881 |
423.59 |
| May 28 2014 |
8723 |
379.46 |
| May 28 2014 |
11808 |
403.96 |
| May 28 2014 |
11162 |
360.92 |
| May 21 2014 |
7885 |
423.59 |
| May 21 2014 |
8743 |
379.46 |
| May 21 2014 |
11883 |
403.96 |
| May 21 2014 |
11200 |
360.92 |
| May 14 2014 |
8035 |
423.59 |
| May 14 2014 |
8813 |
379.46 |
| May 14 2014 |
11963 |
403.96 |
| May 14 2014 |
11262 |
360.92 |
| May 07 2014 |
7599 |
423.59 |
| May 07 2014 |
7323 |
366.13 |
| May 07 2014 |
11776 |
403.96 |
| May 07 2014 |
11146 |
360.92 |
| Apr 30 2014 |
8000 |
423.59 |
| Apr 30 2014 |
7621 |
366.13 |
| Apr 30 2014 |
12199 |
403.96 |
| Apr 30 2014 |
11447 |
360.92 |
| Apr 23 2014 |
8250 |
423.59 |
| Apr 23 2014 |
8294 |
370.93 |
| Apr 23 2014 |
12314 |
403.96 |
| Apr 23 2014 |
13134 |
372.33 |
| Apr 16 2014 |
8121 |
423.59 |
| Apr 16 2014 |
8312 |
370.93 |
| Apr 16 2014 |
12249 |
403.96 |
| Apr 16 2014 |
13063 |
372.33 |
| Apr 09 2014 |
8146 |
423.59 |
| Apr 09 2014 |
8606 |
370.93 |
| Apr 09 2014 |
12375 |
403.96 |
| Apr 09 2014 |
13258 |
372.33 |
| Apr 02 2014 |
7939 |
423.59 |
| Apr 02 2014 |
13067 |
412.34 |
| Apr 02 2014 |
15295 |
430.84 |
| Apr 02 2014 |
19864 |
420.66 |
| Mar 26 2014 |
7923 |
423.59 |
| Mar 26 2014 |
12845 |
412.34 |
| Mar 26 2014 |
15592 |
430.84 |
| Mar 26 2014 |
19837 |
420.66 |
| Mar 19 2014 |
8034 |
423.59 |
| Mar 19 2014 |
12797 |
412.34 |
| Mar 19 2014 |
15711 |
430.84 |
| Mar 19 2014 |
19807 |
420.66 |
| Mar 12 2014 |
8054 |
423.59 |
| Mar 12 2014 |
12812 |
412.34 |
| Mar 12 2014 |
15694 |
430.84 |
| Mar 12 2014 |
19870 |
420.66 |
| Mar 05 2014 |
7984 |
423.59 |
| Mar 05 2014 |
15710 |
430.84 |
| Mar 05 2014 |
21132 |
429.39 |
| Feb 26 2014 |
8043 |
423.59 |
| Feb 26 2014 |
15738 |
430.84 |
| Feb 26 2014 |
21147 |
429.39 |
| Feb 19 2014 |
8085 |
423.59 |
| Feb 19 2014 |
15755 |
430.84 |
| Feb 19 2014 |
21195 |
429.39 |
| Feb 12 2014 |
8151 |
423.59 |
| Feb 12 2014 |
15765 |
430.84 |
| Feb 12 2014 |
21137 |
429.39 |
| Feb 05 2014 |
8142 |
423.59 |
| Feb 05 2014 |
15870 |
430.84 |
| Feb 05 2014 |
21216 |
429.39 |
| Jan 29 2014 |
8142 |
423.59 |
| Jan 29 2014 |
15973 |
430.84 |
| Jan 29 2014 |
21231 |
429.39 |
| Jan 22 2014 |
8154 |
423.59 |
| Jan 22 2014 |
15930 |
430.84 |
| Jan 22 2014 |
21157 |
429.39 |
| Jan 15 2014 |
8154 |
423.59 |
| Jan 15 2014 |
15969 |
430.84 |
| Jan 15 2014 |
21194 |
429.39 |
| Jan 08 2014 |
8154 |
423.59 |
| Jan 08 2014 |
15991 |
430.84 |
| Jan 08 2014 |
21129 |
429.39 |
| Jan 01 2014 |
8154 |
423.59 |
| Jan 01 2014 |
15995 |
430.84 |
| Jan 01 2014 |
21131 |
429.39 |
| Dec 25 2013 |
8176 |
423.59 |
| Dec 25 2013 |
15995 |
430.84 |
| Dec 25 2013 |
21140 |
429.39 |
| Dec 18 2013 |
8176 |
423.59 |
| Dec 18 2013 |
15995 |
430.84 |
| Dec 18 2013 |
21140 |
429.39 |
| Dec 11 2013 |
8177 |
423.59 |
| Dec 11 2013 |
15995 |
430.84 |
| Dec 11 2013 |
21141 |
429.39 |
| Dec 04 2013 |
8177 |
423.59 |
| Dec 04 2013 |
15995 |
430.84 |
| Dec 04 2013 |
21142 |
429.39 |
| Nov 27 2013 |
8177 |
423.59 |
| Nov 27 2013 |
15995 |
430.84 |
| Nov 27 2013 |
21142 |
429.39 |
| Nov 20 2013 |
8178 |
423.59 |
| Nov 20 2013 |
15995 |
430.84 |
| Nov 20 2013 |
21143 |
429.39 |
| Nov 13 2013 |
8178 |
423.59 |
| Nov 13 2013 |
15997 |
430.84 |
| Nov 13 2013 |
21144 |
429.39 |
| Nov 06 2013 |
8178 |
423.59 |
| Nov 06 2013 |
15998 |
430.84 |
| Nov 06 2013 |
21144 |
429.39 |
| Oct 30 2013 |
8178 |
423.59 |
| Oct 30 2013 |
15996 |
430.84 |
| Oct 30 2013 |
21142 |
429.39 |
| Oct 23 2013 |
8178 |
423.59 |
| Oct 23 2013 |
15997 |
430.84 |
| Oct 23 2013 |
21138 |
429.39 |
| Oct 16 2013 |
8128 |
423.59 |
| Oct 16 2013 |
15970 |
430.84 |
| Oct 16 2013 |
21138 |
429.39 |
| Oct 09 2013 |
8057 |
423.59 |
| Oct 09 2013 |
15957 |
430.84 |
| Oct 09 2013 |
20985 |
429.39 |
| Oct 02 2013 |
8126 |
423.59 |
| Oct 02 2013 |
15947 |
430.84 |
| Oct 02 2013 |
21008 |
429.39 |
| Sep 25 2013 |
8099 |
423.59 |
| Sep 25 2013 |
15862 |
430.84 |
| Sep 25 2013 |
20954 |
429.39 |
| Sep 18 2013 |
8044 |
423.59 |
| Sep 18 2013 |
15782 |
430.84 |
| Sep 18 2013 |
20769 |
429.39 |
| Sep 11 2013 |
7949 |
423.59 |
| Sep 11 2013 |
16488 |
438.2 |
| Sep 11 2013 |
21397 |
434.54 |
| Sep 04 2013 |
8029 |
423.59 |
| Sep 04 2013 |
15545 |
429.29 |
| Sep 04 2013 |
20472 |
427.39 |
| Aug 28 2013 |
8251 |
423.59 |
| Aug 28 2013 |
16702 |
440.79 |
| Aug 28 2013 |
21110 |
432.19 |
| Aug 21 2013 |
8244 |
423.59 |
| Aug 21 2013 |
16792 |
440.79 |
| Aug 21 2013 |
21243 |
432.19 |
