| May 28 2014 |
122 |
188.98 |
| May 28 2014 |
260 |
188.98 |
| May 21 2014 |
121 |
188.98 |
| May 21 2014 |
266 |
188.98 |
| May 14 2014 |
126 |
188.98 |
| May 14 2014 |
271 |
188.98 |
| May 07 2014 |
117 |
188.98 |
| May 07 2014 |
270 |
188.98 |
| Apr 30 2014 |
153 |
188.98 |
| Apr 30 2014 |
309 |
188.98 |
| Apr 23 2014 |
171 |
188.98 |
| Apr 23 2014 |
325 |
188.98 |
| Apr 16 2014 |
189 |
188.98 |
| Apr 16 2014 |
346 |
188.98 |
| Apr 09 2014 |
193 |
188.98 |
| Apr 09 2014 |
352 |
188.98 |
| Apr 02 2014 |
274 |
194.82 |
| Apr 02 2014 |
158 |
184.75 |
| Apr 02 2014 |
448 |
214.07 |
| Apr 02 2014 |
135 |
176.7 |
| Mar 26 2014 |
274 |
194.82 |
| Mar 26 2014 |
162 |
184.75 |
| Mar 26 2014 |
471 |
214.07 |
| Mar 26 2014 |
139 |
176.7 |
| Mar 19 2014 |
136 |
172.03 |
| Mar 19 2014 |
163 |
184.75 |
| Mar 19 2014 |
643 |
221.82 |
| Mar 19 2014 |
104 |
167.59 |
| Mar 12 2014 |
142 |
172.03 |
| Mar 12 2014 |
177 |
184.75 |
| Mar 12 2014 |
645 |
221.82 |
| Mar 12 2014 |
106 |
167.59 |
| Mar 05 2014 |
142 |
172.03 |
| Mar 05 2014 |
184 |
184.75 |
| Mar 05 2014 |
678 |
221.82 |
| Mar 05 2014 |
115 |
167.59 |
| Feb 26 2014 |
146 |
172.03 |
| Feb 26 2014 |
201 |
184.75 |
| Feb 26 2014 |
697 |
221.82 |
| Feb 26 2014 |
117 |
167.59 |
| Feb 19 2014 |
146 |
172.03 |
| Feb 19 2014 |
209 |
184.75 |
| Feb 19 2014 |
710 |
221.82 |
| Feb 19 2014 |
123 |
167.59 |
| Feb 12 2014 |
150 |
172.03 |
| Feb 12 2014 |
214 |
184.75 |
| Feb 12 2014 |
712 |
221.82 |
| Feb 12 2014 |
127 |
167.59 |
| Feb 05 2014 |
150 |
172.03 |
| Feb 05 2014 |
214 |
184.75 |
| Feb 05 2014 |
733 |
221.82 |
| Feb 05 2014 |
130 |
167.59 |
| Jan 29 2014 |
150 |
172.03 |
| Jan 29 2014 |
212 |
184.75 |
| Jan 29 2014 |
752 |
221.82 |
| Jan 29 2014 |
131 |
167.59 |
| Jan 22 2014 |
151 |
172.03 |
| Jan 22 2014 |
215 |
184.75 |
| Jan 22 2014 |
760 |
221.82 |
| Jan 22 2014 |
132 |
167.59 |
| Jan 15 2014 |
151 |
172.03 |
| Jan 15 2014 |
215 |
184.75 |
| Jan 15 2014 |
761 |
221.82 |
| Jan 15 2014 |
131 |
167.59 |
| Jan 08 2014 |
151 |
172.03 |
| Jan 08 2014 |
215 |
184.75 |
| Jan 08 2014 |
763 |
221.82 |
| Jan 08 2014 |
131 |
167.59 |
| Jan 01 2014 |
151 |
172.03 |
| Jan 01 2014 |
215 |
184.75 |
| Jan 01 2014 |
765 |
221.82 |
| Jan 01 2014 |
131 |
167.59 |
| Dec 25 2013 |
151 |
172.03 |
| Dec 25 2013 |
215 |
184.75 |
| Dec 25 2013 |
765 |
221.82 |
| Dec 25 2013 |
131 |
167.59 |
| Dec 18 2013 |
151 |
172.03 |
| Dec 18 2013 |
215 |
184.75 |
| Dec 18 2013 |
765 |
221.82 |
| Dec 18 2013 |
131 |
167.59 |
| Dec 11 2013 |
151 |
172.03 |
| Dec 11 2013 |
215 |
184.75 |
| Dec 11 2013 |
765 |
221.82 |
| Dec 11 2013 |
131 |
167.59 |
| Dec 04 2013 |
151 |
172.03 |
| Dec 04 2013 |
215 |
184.75 |
| Dec 04 2013 |
765 |
221.82 |
| Dec 04 2013 |
131 |
167.59 |
| Nov 27 2013 |
151 |
172.03 |
| Nov 27 2013 |
215 |
184.75 |
| Nov 27 2013 |
765 |
221.82 |
| Nov 27 2013 |
131 |
167.59 |
| Nov 20 2013 |
151 |
172.03 |
| Nov 20 2013 |
215 |
184.75 |
| Nov 20 2013 |
765 |
221.82 |
| Nov 20 2013 |
131 |
167.59 |
| Nov 13 2013 |
151 |
172.03 |
| Nov 13 2013 |
215 |
184.75 |
| Nov 13 2013 |
765 |
221.82 |
| Nov 13 2013 |
131 |
167.59 |
| Nov 06 2013 |
151 |
172.03 |
| Nov 06 2013 |
215 |
184.75 |
| Nov 06 2013 |
765 |
221.82 |
| Nov 06 2013 |
131 |
167.59 |
| Oct 30 2013 |
151 |
172.03 |
| Oct 30 2013 |
215 |
184.75 |
| Oct 30 2013 |
765 |
221.82 |
| Oct 30 2013 |
131 |
167.59 |
| Oct 23 2013 |
151 |
172.03 |
| Oct 23 2013 |
215 |
184.75 |
| Oct 23 2013 |
765 |
221.82 |
| Oct 23 2013 |
131 |
167.59 |
| Oct 16 2013 |
151 |
172.03 |
| Oct 16 2013 |
214 |
184.75 |
| Oct 16 2013 |
766 |
221.82 |
| Oct 16 2013 |
131 |
167.59 |
| Oct 09 2013 |
151 |
172.03 |
| Oct 09 2013 |
214 |
184.75 |
| Oct 09 2013 |
778 |
221.82 |
| Oct 09 2013 |
131 |
167.59 |
| Oct 02 2013 |
157 |
172.03 |
| Oct 02 2013 |
214 |
184.75 |
| Oct 02 2013 |
780 |
221.82 |
| Oct 02 2013 |
135 |
167.59 |
| Sep 25 2013 |
157 |
172.03 |
| Sep 25 2013 |
216 |
184.75 |
| Sep 25 2013 |
792 |
221.82 |
| Sep 25 2013 |
135 |
167.59 |
| Sep 18 2013 |
157 |
172.03 |
| Sep 18 2013 |
214 |
184.75 |
| Sep 18 2013 |
639 |
214.81 |
| Sep 18 2013 |
135 |
167.59 |
| Sep 11 2013 |
157 |
172.03 |
| Sep 11 2013 |
225 |
184.75 |
| Sep 11 2013 |
647 |
214.81 |
| Sep 11 2013 |
142 |
167.59 |
| Sep 04 2013 |
158 |
172.03 |
| Sep 04 2013 |
228 |
184.75 |
| Sep 04 2013 |
644 |
214.81 |
| Sep 04 2013 |
142 |
167.59 |
| Aug 28 2013 |
161 |
172.03 |
| Aug 28 2013 |
236 |
184.75 |
| Aug 28 2013 |
639 |
214.81 |
| Aug 28 2013 |
150 |
167.59 |
| Aug 21 2013 |
161 |
172.03 |
| Aug 21 2013 |
240 |
184.75 |
| Aug 21 2013 |
651 |
214.81 |
| Aug 21 2013 |
150 |
167.59 |
| Aug 14 2013 |
162 |
172.03 |
| Aug 14 2013 |
243 |
184.75 |
| Aug 14 2013 |
659 |
214.81 |
| Aug 14 2013 |
152 |
167.59 |
| Aug 07 2013 |
163 |
172.03 |
| Aug 07 2013 |
243 |
184.75 |
| Aug 07 2013 |
684 |
214.81 |
| Aug 07 2013 |
157 |
167.59 |
| Jul 31 2013 |
161 |
172.03 |
| Jul 31 2013 |
256 |
184.75 |
| Jul 31 2013 |
699 |
214.81 |
| Jul 31 2013 |
161 |
167.59 |
| Jul 24 2013 |
161 |
172.03 |
| Jul 24 2013 |
261 |
184.75 |
| Jul 24 2013 |
705 |
214.81 |
| Jul 24 2013 |
172 |
167.59 |
| Jul 17 2013 |
160 |
172.03 |
| Jul 17 2013 |
262 |
184.75 |
| Jul 17 2013 |
719 |
214.81 |
| Jul 17 2013 |
173 |
167.59 |
| Jul 10 2013 |
162 |
172.03 |
| Jul 10 2013 |
264 |
184.75 |
| Jul 10 2013 |
733 |
214.81 |
| Jul 10 2013 |
169 |
167.59 |
| Jul 03 2013 |
166 |
172.03 |
| Jul 03 2013 |
264 |
184.75 |
| Jul 03 2013 |
746 |
214.81 |
| Jul 03 2013 |
170 |
167.59 |
| Jun 26 2013 |
170 |
172.03 |
| Jun 26 2013 |
269 |
184.75 |
| Jun 26 2013 |
780 |
214.81 |
| Jun 26 2013 |
174 |
167.59 |
| Jun 19 2013 |
180 |
172.03 |
| Jun 19 2013 |
284 |
184.75 |
| Jun 19 2013 |
817 |
214.81 |
| Jun 19 2013 |
189 |
167.59 |
| Jun 12 2013 |
197 |
172.03 |
| Jun 12 2013 |
298 |
184.75 |
| Jun 12 2013 |
834 |
214.81 |
| Jun 12 2013 |
193 |
167.59 |
| Jun 05 2013 |
195 |
172.03 |
| Jun 05 2013 |
295 |
184.75 |
| Jun 05 2013 |
851 |
214.81 |
| Jun 05 2013 |
195 |
167.59 |
| May 29 2013 |
200 |
172.03 |
| May 29 2013 |
265 |
182.64 |
| May 29 2013 |
872 |
214.81 |
| May 29 2013 |
214 |
168.76 |
| May 22 2013 |
200 |
172.03 |
| May 22 2013 |
280 |
182.64 |
| May 22 2013 |
910 |
214.81 |
| May 22 2013 |
214 |
168.76 |
| May 15 2013 |
210 |
172.03 |
| May 15 2013 |
287 |
182.64 |
| May 15 2013 |
937 |
214.81 |
| May 15 2013 |
225 |
168.76 |
| May 08 2013 |
192 |
172.03 |
| May 08 2013 |
265 |
182.64 |
| May 08 2013 |
940 |
214.81 |
| May 08 2013 |
214 |
168.76 |
| May 01 2013 |
219 |
172.03 |
| May 01 2013 |
336 |
182.64 |
| May 01 2013 |
1005 |
214.81 |
| May 01 2013 |
254 |
168.76 |
| Apr 24 2013 |
235 |
172.03 |
| Apr 24 2013 |
356 |
182.64 |
| Apr 24 2013 |
1041 |
214.81 |
| Apr 24 2013 |
280 |
168.76 |
| Apr 17 2013 |
256 |
172.03 |
| Apr 17 2013 |
371 |
182.64 |
| Apr 17 2013 |
1100 |
214.81 |
| Apr 17 2013 |
292 |
168.76 |
| Apr 10 2013 |
84 |
149.25 |
| Apr 10 2013 |
1142 |
215.19 |
| Apr 10 2013 |
992 |
201.09 |
| Apr 03 2013 |
84 |
149.25 |
| Apr 03 2013 |
1143 |
215.19 |
| Apr 03 2013 |
1012 |
201.09 |
| Mar 27 2013 |
84 |
149.25 |
| Mar 27 2013 |
1177 |
215.19 |
| Mar 27 2013 |
1038 |
201.09 |
| Mar 20 2013 |
753 |
200.8 |
| Mar 20 2013 |
1069 |
200.8 |
| Mar 13 2013 |
1092 |
200.8 |
| Oct 19 2012 |
535 |
200.8 |
| Oct 19 2012 |
783 |
200.8 |
| May 06 2011 |
36 |
118.72 |
| May 06 2011 |
13 |
112.11 |
| May 06 2011 |
35 |
124.46 |
| May 06 2011 |
23 |
117.7 |
| Apr 22 2011 |
40 |
118.72 |
| Apr 22 2011 |
15 |
112.42 |
| Apr 22 2011 |
82 |
136.27 |
| Apr 22 2011 |
29 |
118.74 |
| Apr 01 2011 |
35 |
119.98 |
| Apr 01 2011 |
21 |
118.72 |
| Apr 01 2011 |
14 |
112.42 |
| Apr 01 2011 |
116 |
136.27 |
| Apr 01 2011 |
37 |
118.74 |
| Oct 15 2010 |
70 |
118.72 |
| Oct 15 2010 |
29 |
116.09 |
| Oct 15 2010 |
330 |
149.05 |
| Oct 15 2010 |
53 |
118.74 |
| Aug 15 2010 |
66 |
118.72 |
| Aug 15 2010 |
26 |
116.09 |
| Aug 15 2010 |
338 |
149.05 |
| Aug 15 2010 |
57 |
118.74 |
| Aug 01 2010 |
66 |
118.72 |
| Aug 01 2010 |
26 |
116.09 |
| Aug 01 2010 |
293 |
149.05 |
| Aug 01 2010 |
52 |
118.74 |
| Jul 15 2010 |
21 |
118.75 |
| Jul 15 2010 |
430 |
161.35 |
| Jul 15 2010 |
78 |
126.08 |
| Jul 01 2010 |
57 |
104.1 |
| Jul 01 2010 |
119 |
131.02 |
| Jul 01 2010 |
72 |
102.17 |
| Jun 15 2010 |
57 |
104.1 |
| Jun 15 2010 |
99 |
131.02 |
| Jun 15 2010 |
66 |
102.17 |
| Jun 01 2010 |
61 |
104.1 |
| Jun 01 2010 |
105 |
131.02 |
| Jun 01 2010 |
78 |
102.17 |
| May 27 2010 |
33 |
130.79 |
| May 27 2010 |
353 |
174.62 |
| May 27 2010 |
288 |
152.71 |
| May 15 2010 |
63 |
104.1 |
| May 15 2010 |
9 |
87.41 |
| May 15 2010 |
52 |
99.22 |
| Apr 30 2010 |
9 |
87.41 |
| Apr 30 2010 |
23 |
91.32 |
| Apr 15 2010 |
10 |
90.76 |
| Apr 15 2010 |
10 |
87.41 |
| Apr 15 2010 |
12 |
91.32 |
| Apr 02 2010 |
10 |
90.76 |
| Apr 02 2010 |
10 |
87.41 |
| Apr 02 2010 |
12 |
91.32 |
| Aug 30 2009 |
12 |
90.76 |
| Aug 30 2009 |
10 |
87.41 |
| Aug 30 2009 |
14 |
91.32 |
| Aug 15 2009 |
12 |
90.76 |
| Aug 15 2009 |
10 |
87.41 |
| Aug 15 2009 |
14 |
91.32 |
| Aug 01 2009 |
12 |
90.76 |
| Aug 01 2009 |
10 |
87.41 |
| Aug 01 2009 |
14 |
91.32 |
| Jul 15 2009 |
12 |
90.76 |
| Jul 15 2009 |
10 |
87.41 |
| Jul 15 2009 |
14 |
91.32 |
