| Jul 14 2017 |
2009 |
339.86 |
| Jul 07 2017 |
2047 |
339.86 |
| Jun 30 2017 |
2032 |
339.86 |
| Jun 23 2017 |
2062 |
339.86 |
| Jun 16 2017 |
2066 |
339.86 |
| Jun 09 2017 |
2092 |
339.86 |
| Jun 02 2017 |
2094 |
339.86 |
| May 26 2017 |
2096 |
339.86 |
| May 19 2017 |
2149 |
339.86 |
| May 12 2017 |
2182 |
339.86 |
| May 05 2017 |
2305 |
339.86 |
| Apr 28 2017 |
2310 |
339.86 |
| Apr 21 2017 |
2336 |
339.86 |
| Apr 14 2017 |
2436 |
339.86 |
| Apr 07 2017 |
2419 |
339.86 |
| Mar 31 2017 |
2488 |
339.86 |
| Mar 24 2017 |
2423 |
339.86 |
| Mar 17 2017 |
2442 |
339.86 |
| Mar 10 2017 |
2441 |
339.86 |
| Mar 03 2017 |
2436 |
339.86 |
| Feb 24 2017 |
2472 |
339.86 |
| Feb 17 2017 |
2419 |
339.86 |
| Feb 10 2017 |
2453 |
339.86 |
| Feb 03 2017 |
2454 |
339.86 |
| Jan 27 2017 |
2453 |
339.86 |
| Jan 20 2017 |
2448 |
339.86 |
| Jan 13 2017 |
2448 |
339.86 |
| Jan 06 2017 |
2448 |
339.86 |
| Dec 30 2016 |
2452 |
339.86 |
| Dec 23 2016 |
2452 |
339.86 |
| Dec 16 2016 |
2452 |
339.86 |
| Dec 09 2016 |
2452 |
339.86 |
| Dec 02 2016 |
2452 |
339.86 |
| Nov 25 2016 |
2448 |
339.86 |
| Nov 18 2016 |
2448 |
339.86 |
| Nov 11 2016 |
2448 |
339.86 |
| Nov 04 2016 |
2448 |
339.86 |
| Oct 28 2016 |
2445 |
339.86 |
| Oct 21 2016 |
2445 |
339.86 |
| Oct 14 2016 |
2451 |
339.86 |
| Oct 07 2016 |
2451 |
339.86 |
| Sep 30 2016 |
2481 |
339.86 |
| Sep 23 2016 |
2477 |
339.86 |
| Sep 16 2016 |
2476 |
339.86 |
| Sep 09 2016 |
2563 |
339.86 |
| Sep 02 2016 |
2608 |
339.86 |
| Aug 26 2016 |
2552 |
339.86 |
| Aug 19 2016 |
2604 |
339.86 |
| Aug 12 2016 |
2975 |
339.86 |
| Aug 12 2016 |
5165 |
339.86 |
| Aug 05 2016 |
2983 |
339.86 |
| Aug 05 2016 |
5258 |
339.86 |
| Jul 29 2016 |
2976 |
339.86 |
| Jul 29 2016 |
5281 |
339.86 |
| Jul 22 2016 |
3076 |
339.86 |
| Jul 22 2016 |
5378 |
339.86 |
| Jun 22 2016 |
1308 |
279.81 |
| Jun 22 2016 |
1950 |
279.81 |
| Jun 15 2016 |
1337 |
279.81 |
| Jun 15 2016 |
1994 |
279.81 |
| Jun 08 2016 |
1353 |
279.81 |
| Jun 08 2016 |
1975 |
279.81 |
| Jun 01 2016 |
1463 |
279.81 |
| Jun 01 2016 |
2111 |
279.81 |
| May 25 2016 |
1474 |
279.81 |
| May 25 2016 |
2142 |
279.81 |
| May 18 2016 |
1471 |
279.81 |
| May 18 2016 |
2156 |
279.81 |
| May 11 2016 |
1381 |
279.81 |
| May 11 2016 |
2160 |
279.81 |
| May 04 2016 |
1402 |
279.81 |
| May 04 2016 |
2149 |
279.81 |
| Apr 27 2016 |
1480 |
279.81 |
| Apr 27 2016 |
2188 |
279.81 |
| Apr 20 2016 |
1519 |
279.81 |
| Apr 20 2016 |
2267 |
279.81 |
| Apr 13 2016 |
1539 |
279.81 |
| Apr 13 2016 |
2281 |
279.81 |
| Apr 06 2016 |
1575 |
279.81 |
| Apr 06 2016 |
2308 |
279.81 |
| Mar 30 2016 |
1560 |
279.81 |
| Mar 30 2016 |
2303 |
279.81 |
| Mar 23 2016 |
1597 |
279.81 |
| Mar 23 2016 |
2335 |
279.81 |
| Mar 16 2016 |
1593 |
279.81 |
| Mar 16 2016 |
2310 |
279.81 |
| Mar 09 2016 |
1613 |
279.81 |
| Mar 09 2016 |
2329 |
279.81 |
| Mar 02 2016 |
1612 |
279.81 |
| Mar 02 2016 |
2313 |
279.81 |
| Feb 24 2016 |
1597 |
279.81 |
| Feb 24 2016 |
2322 |
279.81 |
| Feb 17 2016 |
1594 |
279.81 |
| Feb 17 2016 |
2342 |
279.81 |
| Feb 10 2016 |
1598 |
279.81 |
| Feb 10 2016 |
2369 |
279.81 |
| Feb 03 2016 |
1597 |
279.81 |
| Feb 03 2016 |
2379 |
279.81 |
| Jan 27 2016 |
1597 |
279.81 |
| Jan 27 2016 |
2392 |
279.81 |
| Jan 20 2016 |
1597 |
279.81 |
| Jan 20 2016 |
2395 |
279.81 |
| Jan 13 2016 |
1597 |
279.81 |
| Jan 13 2016 |
2396 |
279.81 |
| Jan 06 2016 |
1597 |
279.81 |
| Jan 06 2016 |
2397 |
279.81 |
| Dec 30 2015 |
1599 |
279.81 |
| Dec 30 2015 |
2395 |
279.81 |
| Dec 23 2015 |
1599 |
279.81 |
| Dec 23 2015 |
2395 |
279.81 |
| Dec 16 2015 |
1599 |
279.81 |
| Dec 16 2015 |
2395 |
279.81 |
| Dec 09 2015 |
1599 |
279.81 |
| Dec 09 2015 |
2396 |
279.81 |
| Dec 02 2015 |
1599 |
279.81 |
| Dec 02 2015 |
2396 |
279.81 |
| Nov 25 2015 |
1599 |
279.81 |
| Nov 25 2015 |
2396 |
279.81 |
| Nov 18 2015 |
1599 |
279.81 |
| Nov 18 2015 |
2396 |
279.81 |
| Nov 11 2015 |
1599 |
279.81 |
| Nov 11 2015 |
2395 |
279.81 |
| Nov 04 2015 |
1599 |
279.81 |
| Nov 04 2015 |
2395 |
279.81 |
| Oct 28 2015 |
1601 |
279.81 |
| Oct 28 2015 |
2395 |
279.81 |
| Oct 21 2015 |
1603 |
279.81 |
| Oct 21 2015 |
2397 |
279.81 |
| Oct 14 2015 |
1603 |
279.81 |
| Oct 14 2015 |
2396 |
279.81 |
| Oct 07 2015 |
1603 |
279.81 |
| Oct 07 2015 |
2395 |
279.81 |
| Sep 30 2015 |
1599 |
279.81 |
| Sep 30 2015 |
2391 |
279.81 |
| Sep 23 2015 |
1615 |
279.81 |
| Sep 23 2015 |
2399 |
279.81 |
| Sep 16 2015 |
1617 |
279.81 |
| Sep 16 2015 |
2401 |
279.81 |
| Sep 09 2015 |
1624 |
279.81 |
| Sep 09 2015 |
2383 |
279.81 |
| Sep 02 2015 |
1603 |
279.81 |
| Sep 02 2015 |
2374 |
279.81 |
| Aug 26 2015 |
1640 |
279.81 |
| Aug 26 2015 |
2396 |
279.81 |
| Aug 19 2015 |
1638 |
279.81 |
| Aug 19 2015 |
2415 |
279.81 |
| Aug 12 2015 |
1656 |
279.81 |
| Aug 12 2015 |
2427 |
279.81 |
| Jun 15 2012 |
656 |
212.31 |
| Jun 15 2012 |
1216 |
212.31 |
| Jun 08 2012 |
447 |
194.01 |
| Jun 08 2012 |
1127 |
221.3 |
| Jun 08 2012 |
565 |
195.41 |
| Jun 08 2012 |
908 |
201.18 |
| Jun 01 2012 |
540 |
194.01 |
| Jun 01 2012 |
754 |
200.03 |
| Jun 01 2012 |
558 |
195.41 |
| Jun 01 2012 |
856 |
196.7 |
| May 25 2012 |
539 |
194.01 |
| May 25 2012 |
757 |
201.9 |
| May 25 2012 |
530 |
195.41 |
| May 25 2012 |
890 |
198.03 |
| May 18 2012 |
650 |
194.01 |
| May 18 2012 |
828 |
199.73 |
| May 18 2012 |
606 |
195.41 |
| May 18 2012 |
946 |
197.07 |
| May 11 2012 |
650 |
194.01 |
| May 11 2012 |
918 |
204.63 |
| May 11 2012 |
605 |
195.41 |
| May 11 2012 |
1070 |
201.1 |
| May 04 2012 |
587 |
194.01 |
| May 04 2012 |
847 |
204.63 |
| May 04 2012 |
574 |
195.41 |
| May 04 2012 |
1057 |
201.1 |
| Apr 27 2012 |
538 |
194.01 |
| Apr 27 2012 |
790 |
204.63 |
| Apr 27 2012 |
576 |
195.41 |
| Apr 27 2012 |
1061 |
201.1 |
| Apr 13 2012 |
401 |
183.26 |
| Apr 13 2012 |
714 |
206.84 |
| Apr 13 2012 |
522 |
197.9 |
| Apr 13 2012 |
951 |
197.84 |
| Apr 06 2012 |
390 |
183.26 |
| Apr 06 2012 |
647 |
206.84 |
| Apr 06 2012 |
527 |
197.9 |
| Apr 06 2012 |
938 |
197.84 |
| Mar 27 2012 |
408 |
183.26 |
| Mar 27 2012 |
645 |
206.84 |
| Mar 27 2012 |
548 |
198.34 |
| Mar 27 2012 |
930 |
197.84 |
| Sep 23 2011 |
675 |
197.67 |
| Sep 23 2011 |
741 |
199.03 |
| Sep 23 2011 |
890 |
197.84 |
| Sep 16 2011 |
675 |
197.67 |
| Sep 16 2011 |
740 |
199.03 |
| Sep 16 2011 |
894 |
197.84 |
| Sep 10 2011 |
667 |
197.67 |
| Sep 10 2011 |
735 |
199.03 |
| Sep 10 2011 |
891 |
197.84 |
| Sep 02 2011 |
663 |
197.67 |
| Sep 02 2011 |
737 |
199.03 |
| Sep 02 2011 |
884 |
197.84 |
| Aug 26 2011 |
663 |
197.67 |
| Aug 26 2011 |
740 |
199.03 |
| Aug 26 2011 |
883 |
197.84 |
| Aug 19 2011 |
593 |
197.67 |
| Aug 19 2011 |
715 |
199.03 |
| Aug 19 2011 |
796 |
197.2 |
| Aug 12 2011 |
557 |
194.3 |
| Aug 12 2011 |
736 |
199.93 |
| Aug 12 2011 |
688 |
191.18 |
| Aug 05 2011 |
590 |
197.62 |
| Aug 05 2011 |
738 |
199.93 |
| Aug 05 2011 |
638 |
188.55 |
| Jul 29 2011 |
570 |
195.62 |
| Jul 29 2011 |
741 |
199.93 |
| Jul 29 2011 |
687 |
190.89 |
| Jul 22 2011 |
438 |
195.62 |
| Jul 22 2011 |
615 |
199.93 |
| Jul 22 2011 |
567 |
190.89 |
| Jul 15 2011 |
387 |
192.33 |
| Jul 15 2011 |
600 |
199.93 |
| Jul 15 2011 |
485 |
187.28 |
| Jul 08 2011 |
385 |
192.33 |
| Jul 08 2011 |
646 |
199.93 |
| Jul 08 2011 |
517 |
187.28 |
| Jul 01 2011 |
132 |
201.09 |
| Jul 01 2011 |
249 |
184.85 |
| Jul 01 2011 |
352 |
196.04 |
| Jul 01 2011 |
508 |
196.08 |
| Jun 17 2011 |
132 |
201.09 |
| Jun 17 2011 |
285 |
189.02 |
| Jun 17 2011 |
332 |
194.95 |
| Jun 17 2011 |
441 |
190.82 |
| Jun 10 2011 |
132 |
201.09 |
| Jun 10 2011 |
313 |
193.71 |
| Jun 10 2011 |
343 |
188.1 |
| Jun 10 2011 |
505 |
190.82 |
| Jun 03 2011 |
132 |
201.09 |
| Jun 03 2011 |
277 |
193.71 |
| Jun 03 2011 |
331 |
188.1 |
| Jun 03 2011 |
483 |
190.82 |
| May 29 2011 |
111 |
182.59 |
| May 29 2011 |
280 |
193.71 |
| May 29 2011 |
281 |
185.32 |
| May 29 2011 |
499 |
191.05 |
| May 06 2011 |
252 |
182.59 |
| May 06 2011 |
459 |
197.92 |
| May 06 2011 |
306 |
170.58 |
| May 06 2011 |
607 |
187.39 |
| Apr 22 2011 |
252 |
182.59 |
| Apr 22 2011 |
322 |
168.21 |
| Apr 22 2011 |
311 |
163.08 |
| Apr 22 2011 |
681 |
187.39 |
| Apr 01 2011 |
396 |
181.34 |
| Apr 01 2011 |
355 |
182.59 |
| Apr 01 2011 |
369 |
168.21 |
| Apr 01 2011 |
508 |
172.22 |
| Apr 01 2011 |
810 |
189.36 |
| Oct 15 2010 |
546 |
182.59 |
| Oct 15 2010 |
595 |
178.17 |
| Oct 15 2010 |
693 |
174.67 |
| Oct 15 2010 |
1046 |
189.36 |
| Aug 15 2010 |
512 |
173.35 |
| Aug 15 2010 |
557 |
174.1 |
| Aug 15 2010 |
697 |
173.84 |
| Aug 15 2010 |
677 |
163.51 |
| Aug 01 2010 |
528 |
182.91 |
| Aug 01 2010 |
507 |
169.25 |
| Aug 01 2010 |
652 |
176.03 |
| Aug 01 2010 |
624 |
163.2 |
| Jul 15 2010 |
438 |
169.25 |
| Jul 15 2010 |
581 |
176.03 |
| Jul 15 2010 |
508 |
159.9 |
| Jul 01 2010 |
451 |
167 |
| Jul 01 2010 |
441 |
159.8 |
| Jul 01 2010 |
766 |
172.94 |
| Jun 15 2010 |
458 |
167 |
| Jun 15 2010 |
408 |
159.8 |
| Jun 15 2010 |
725 |
172.94 |
| Jun 01 2010 |
368 |
165.44 |
| Jun 01 2010 |
317 |
159.8 |
| Jun 01 2010 |
553 |
164.35 |
| May 27 2010 |
366 |
183.68 |
| May 27 2010 |
447 |
190.78 |
| May 27 2010 |
629 |
185.98 |
| May 15 2010 |
265 |
153.28 |
| May 15 2010 |
191 |
149.87 |
| May 15 2010 |
281 |
144.04 |
| Apr 30 2010 |
197 |
149.87 |
| Apr 30 2010 |
270 |
144.04 |
| Apr 15 2010 |
185 |
145.15 |
| Apr 15 2010 |
182 |
149.87 |
| Apr 15 2010 |
197 |
135.69 |
| Apr 02 2010 |
77 |
109.04 |
| Apr 02 2010 |
28 |
97.86 |
| Apr 02 2010 |
84 |
103.07 |
| Aug 30 2009 |
84 |
109.04 |
| Aug 30 2009 |
25 |
97.86 |
| Aug 30 2009 |
85 |
103.07 |
| Aug 15 2009 |
81 |
109.04 |
| Aug 15 2009 |
46 |
97.86 |
| Aug 15 2009 |
85 |
103.07 |
| Aug 01 2009 |
81 |
109.04 |
| Aug 01 2009 |
47 |
97.86 |
| Aug 01 2009 |
85 |
103.07 |
| Jul 15 2009 |
82 |
109.04 |
| Jul 15 2009 |
47 |
97.86 |
| Jul 15 2009 |
84 |
103.07 |
