| Jul 29 2015 |
20453 |
503.81 |
| Jul 29 2015 |
29812 |
503.81 |
| Jul 22 2015 |
12364 |
526.97 |
| Jul 22 2015 |
20376 |
503.81 |
| Jul 22 2015 |
31245 |
515.39 |
| Jul 15 2015 |
12568 |
526.97 |
| Jul 15 2015 |
20482 |
503.81 |
| Jul 15 2015 |
31472 |
515.39 |
| Jul 08 2015 |
12620 |
526.97 |
| Jul 08 2015 |
20531 |
503.81 |
| Jul 08 2015 |
31622 |
515.39 |
| Jul 01 2015 |
12777 |
526.97 |
| Jul 01 2015 |
20646 |
503.81 |
| Jul 01 2015 |
31763 |
515.39 |
| Jun 24 2015 |
12741 |
526.97 |
| Jun 24 2015 |
20693 |
503.81 |
| Jun 24 2015 |
31873 |
515.39 |
| Jun 17 2015 |
12573 |
526.97 |
| Jun 17 2015 |
20765 |
503.81 |
| Jun 17 2015 |
31891 |
515.39 |
| Jun 10 2015 |
12712 |
526.97 |
| Jun 10 2015 |
20786 |
503.81 |
| Jun 10 2015 |
31994 |
515.39 |
| Jun 03 2015 |
12599 |
526.97 |
| Jun 03 2015 |
20757 |
503.81 |
| Jun 03 2015 |
32152 |
515.39 |
| May 27 2015 |
12312 |
526.97 |
| May 27 2015 |
20716 |
503.81 |
| May 27 2015 |
31852 |
515.39 |
| May 20 2015 |
12733 |
541.72 |
| May 20 2015 |
20380 |
499.17 |
| May 20 2015 |
32492 |
520.44 |
| May 13 2015 |
12722 |
541.72 |
| May 13 2015 |
20243 |
499.17 |
| May 13 2015 |
32589 |
520.44 |
| May 06 2015 |
12063 |
541.72 |
| May 06 2015 |
19849 |
499.17 |
| May 06 2015 |
32202 |
520.44 |
| Apr 29 2015 |
12430 |
541.72 |
| Apr 29 2015 |
19971 |
499.17 |
| Apr 29 2015 |
32470 |
520.44 |
| Apr 22 2015 |
12679 |
541.72 |
| Apr 22 2015 |
20081 |
499.17 |
| Apr 22 2015 |
32633 |
520.44 |
| Apr 15 2015 |
12478 |
541.72 |
| Apr 15 2015 |
19954 |
499.17 |
| Apr 15 2015 |
32200 |
520.44 |
| Apr 08 2015 |
12534 |
541.72 |
| Apr 08 2015 |
20221 |
499.17 |
| Apr 08 2015 |
32360 |
520.44 |
| Apr 01 2015 |
12521 |
541.72 |
| Apr 01 2015 |
20416 |
499.17 |
| Apr 01 2015 |
32980 |
520.44 |
| Mar 25 2015 |
12307 |
541.72 |
| Mar 25 2015 |
20202 |
499.17 |
| Mar 25 2015 |
32084 |
520.44 |
| Mar 18 2015 |
11551 |
541.72 |
| Mar 18 2015 |
19725 |
499.17 |
| Mar 18 2015 |
30914 |
520.44 |
| Mar 11 2015 |
12066 |
541.72 |
| Mar 11 2015 |
19932 |
499.17 |
| Mar 11 2015 |
31728 |
520.44 |
| Mar 04 2015 |
12303 |
541.72 |
| Mar 04 2015 |
20226 |
499.17 |
| Mar 04 2015 |
32111 |
520.44 |
| Feb 25 2015 |
12186 |
541.72 |
| Feb 25 2015 |
20081 |
499.17 |
| Feb 25 2015 |
32115 |
520.44 |
| Feb 18 2015 |
12297 |
541.72 |
| Feb 18 2015 |
20175 |
499.17 |
| Feb 18 2015 |
32225 |
520.44 |
| Feb 11 2015 |
12427 |
541.72 |
| Feb 11 2015 |
20263 |
499.17 |
| Feb 11 2015 |
32235 |
520.44 |
| Feb 04 2015 |
12473 |
541.72 |
| Feb 04 2015 |
20259 |
499.17 |
| Feb 04 2015 |
32259 |
520.44 |
| Jan 28 2015 |
12473 |
541.72 |
| Jan 28 2015 |
20296 |
499.17 |
| Jan 28 2015 |
32240 |
520.44 |
| Jan 21 2015 |
12505 |
541.72 |
| Jan 21 2015 |
20270 |
499.17 |
| Jan 21 2015 |
32280 |
520.44 |
| Jan 14 2015 |
12505 |
541.72 |
| Jan 14 2015 |
20255 |
499.17 |
| Jan 14 2015 |
32274 |
520.44 |
| Jan 07 2015 |
12505 |
541.72 |
| Jan 07 2015 |
20228 |
499.17 |
| Jan 07 2015 |
32257 |
520.44 |
| Dec 31 2014 |
12576 |
541.72 |
| Dec 31 2014 |
20230 |
499.17 |
| Dec 31 2014 |
32285 |
520.44 |
| Dec 24 2014 |
12576 |
541.72 |
| Dec 24 2014 |
20230 |
499.17 |
| Dec 24 2014 |
32285 |
520.44 |
| Dec 17 2014 |
12576 |
541.72 |
| Dec 17 2014 |
20213 |
499.17 |
| Dec 17 2014 |
32273 |
520.44 |
| Dec 10 2014 |
12576 |
541.72 |
| Dec 10 2014 |
20214 |
499.17 |
| Dec 10 2014 |
32274 |
520.44 |
| Dec 03 2014 |
12577 |
541.72 |
| Dec 03 2014 |
20214 |
499.17 |
| Dec 03 2014 |
32274 |
520.44 |
| Nov 26 2014 |
12577 |
541.72 |
| Nov 26 2014 |
20214 |
499.17 |
| Nov 26 2014 |
32274 |
520.44 |
| Nov 19 2014 |
12574 |
541.72 |
| Nov 19 2014 |
20214 |
499.17 |
| Nov 19 2014 |
32274 |
520.44 |
| Nov 12 2014 |
12574 |
541.72 |
| Nov 12 2014 |
20215 |
499.17 |
| Nov 12 2014 |
32277 |
520.44 |
| Nov 05 2014 |
12574 |
541.72 |
| Nov 05 2014 |
20215 |
499.17 |
| Nov 05 2014 |
32278 |
520.44 |
| Oct 29 2014 |
12574 |
541.72 |
| Oct 29 2014 |
20215 |
499.17 |
| Oct 29 2014 |
32274 |
520.44 |
| Oct 22 2014 |
12539 |
541.72 |
| Oct 22 2014 |
20138 |
499.17 |
| Oct 22 2014 |
32275 |
520.44 |
| Oct 15 2014 |
12526 |
541.72 |
| Oct 15 2014 |
20113 |
499.17 |
| Oct 15 2014 |
32159 |
520.44 |
| Oct 08 2014 |
12518 |
541.72 |
| Oct 08 2014 |
20081 |
499.17 |
| Oct 08 2014 |
32151 |
520.44 |
| Oct 01 2014 |
12552 |
541.72 |
| Oct 01 2014 |
20124 |
499.17 |
| Oct 01 2014 |
32206 |
520.44 |
| Sep 24 2014 |
12505 |
541.72 |
| Sep 24 2014 |
20002 |
499.17 |
| Sep 24 2014 |
32209 |
520.44 |
| Sep 17 2014 |
12437 |
541.72 |
| Sep 17 2014 |
20062 |
499.17 |
| Sep 17 2014 |
32103 |
520.44 |
| Sep 10 2014 |
12506 |
541.72 |
| Sep 10 2014 |
19891 |
499.17 |
| Sep 10 2014 |
32174 |
520.44 |
| Sep 03 2014 |
12507 |
541.72 |
| Sep 03 2014 |
19846 |
499.17 |
| Sep 03 2014 |
32239 |
520.44 |
| Aug 27 2014 |
12307 |
541.72 |
| Aug 27 2014 |
19980 |
499.17 |
| Aug 27 2014 |
32339 |
520.44 |
| Aug 20 2014 |
12295 |
541.72 |
| Aug 20 2014 |
19483 |
494.53 |
| Aug 20 2014 |
33010 |
525.99 |
| Aug 13 2014 |
12270 |
541.72 |
| Aug 13 2014 |
19588 |
494.53 |
| Aug 13 2014 |
33096 |
525.99 |
| Aug 06 2014 |
12558 |
556.46 |
| Aug 06 2014 |
19679 |
494.53 |
| Aug 06 2014 |
33199 |
525.49 |
| Jul 30 2014 |
13170 |
578.23 |
| Jul 30 2014 |
19716 |
494.53 |
| Jul 30 2014 |
35885 |
550.33 |
| Jul 23 2014 |
12955 |
578.23 |
| Jul 23 2014 |
19481 |
494.53 |
| Jul 23 2014 |
35576 |
550.33 |
| Jul 16 2014 |
13063 |
578.23 |
| Jul 16 2014 |
19460 |
494.53 |
| Jul 16 2014 |
35533 |
550.33 |
| Jul 09 2014 |
13042 |
600 |
| Jul 09 2014 |
38739 |
600 |
| Jul 02 2014 |
13391 |
600 |
| Jul 02 2014 |
39048 |
600 |
| Jun 25 2014 |
13196 |
600 |
| Jun 25 2014 |
39300 |
600 |
| Jun 18 2014 |
13090 |
600 |
| Jun 18 2014 |
39304 |
600 |
| Jun 11 2014 |
13469 |
600 |
| Jun 11 2014 |
39446 |
600 |
| Jun 04 2014 |
13711 |
600 |
| Jun 04 2014 |
39841 |
600 |
| May 28 2014 |
13841 |
600 |
| May 28 2014 |
39585 |
600 |
| May 21 2014 |
13882 |
600 |
| May 21 2014 |
39810 |
600 |
| May 14 2014 |
14187 |
600 |
| May 14 2014 |
40026 |
600 |
| May 07 2014 |
13467 |
600 |
| May 07 2014 |
39437 |
600 |
| Apr 30 2014 |
14078 |
600 |
| Apr 30 2014 |
40305 |
600 |
| Apr 23 2014 |
14505 |
600 |
| Apr 23 2014 |
40907 |
600 |
| Apr 16 2014 |
14175 |
600 |
| Apr 16 2014 |
40520 |
600 |
| Apr 09 2014 |
14213 |
600 |
| Apr 09 2014 |
41254 |
600 |
| Apr 02 2014 |
13855 |
600 |
| Apr 02 2014 |
40485 |
600 |
| Mar 26 2014 |
13884 |
600 |
| Mar 26 2014 |
40338 |
600 |
| Mar 19 2014 |
13942 |
600 |
| Mar 19 2014 |
40340 |
600 |
| Mar 12 2014 |
13926 |
600 |
| Mar 12 2014 |
40308 |
600 |
| Mar 05 2014 |
13726 |
600 |
| Mar 05 2014 |
39936 |
600 |
| Feb 26 2014 |
13877 |
600 |
| Feb 26 2014 |
39798 |
600 |
| Feb 19 2014 |
13978 |
600 |
| Feb 19 2014 |
39835 |
600 |
| Feb 12 2014 |
14165 |
600 |
| Feb 12 2014 |
39739 |
600 |
| Feb 05 2014 |
14091 |
600 |
| Feb 05 2014 |
39886 |
600 |
| Jan 29 2014 |
14091 |
600 |
| Jan 29 2014 |
39870 |
600 |
| Jan 22 2014 |
14117 |
600 |
| Jan 22 2014 |
39643 |
600 |
| Jan 15 2014 |
14117 |
600 |
| Jan 15 2014 |
39738 |
600 |
| Jan 08 2014 |
14117 |
600 |
| Jan 08 2014 |
39660 |
600 |
| Jan 01 2014 |
14117 |
600 |
| Jan 01 2014 |
39666 |
600 |
| Dec 25 2013 |
14207 |
600 |
| Dec 25 2013 |
39694 |
600 |
| Dec 18 2013 |
14207 |
600 |
| Dec 18 2013 |
39694 |
600 |
| Dec 11 2013 |
14208 |
600 |
| Dec 11 2013 |
39694 |
600 |
| Dec 04 2013 |
14208 |
600 |
| Dec 04 2013 |
39697 |
600 |
| Nov 27 2013 |
14208 |
600 |
| Nov 27 2013 |
39697 |
600 |
| Nov 20 2013 |
14209 |
600 |
| Nov 20 2013 |
39698 |
600 |
| Nov 13 2013 |
14209 |
600 |
| Nov 13 2013 |
39699 |
600 |
| Nov 06 2013 |
14209 |
600 |
| Nov 06 2013 |
39700 |
600 |
| Oct 30 2013 |
14209 |
600 |
| Oct 30 2013 |
39698 |
600 |
| Oct 23 2013 |
14209 |
600 |
| Oct 23 2013 |
39692 |
600 |
| Oct 16 2013 |
14060 |
600 |
| Oct 16 2013 |
39604 |
600 |
| Oct 09 2013 |
13855 |
600 |
| Oct 09 2013 |
39177 |
600 |
| Oct 02 2013 |
13987 |
600 |
| Oct 02 2013 |
39350 |
600 |
| Sep 25 2013 |
13951 |
600 |
| Sep 25 2013 |
39311 |
600 |
| Sep 18 2013 |
13789 |
600 |
| Sep 18 2013 |
38927 |
600 |
| Sep 11 2013 |
13648 |
600 |
| Sep 11 2013 |
38655 |
600 |
| Sep 04 2013 |
13793 |
600 |
| Sep 04 2013 |
38870 |
600 |
| Aug 28 2013 |
14058 |
600 |
| Aug 28 2013 |
38581 |
600 |
| Aug 21 2013 |
14064 |
600 |
| Aug 21 2013 |
38848 |
600 |
