| Mar 16 2023 |
1745 |
343.27 |
| Mar 16 2023 |
2192 |
343.27 |
| Mar 09 2023 |
1744 |
343.27 |
| Mar 09 2023 |
2164 |
343.27 |
| Mar 02 2023 |
1734 |
343.27 |
| Mar 02 2023 |
2161 |
343.27 |
| Feb 23 2023 |
1731 |
343.27 |
| Feb 23 2023 |
2150 |
343.27 |
| Feb 16 2023 |
1724 |
343.27 |
| Feb 16 2023 |
2164 |
343.27 |
| Feb 09 2023 |
1724 |
343.27 |
| Feb 09 2023 |
2118 |
343.27 |
| Feb 02 2023 |
1714 |
343.27 |
| Feb 02 2023 |
2104 |
343.27 |
| Jan 26 2023 |
1709 |
343.27 |
| Jan 26 2023 |
2094 |
343.27 |
| Jan 19 2023 |
1706 |
343.27 |
| Jan 19 2023 |
2086 |
343.27 |
| Jan 12 2023 |
1704 |
343.27 |
| Jan 12 2023 |
2084 |
343.27 |
| Jan 05 2023 |
1704 |
343.27 |
| Jan 05 2023 |
2089 |
343.27 |
| Dec 29 2022 |
1705 |
343.27 |
| Dec 29 2022 |
2090 |
343.27 |
| Dec 22 2022 |
1705 |
343.27 |
| Dec 22 2022 |
2090 |
343.27 |
| Dec 15 2022 |
1705 |
343.27 |
| Dec 15 2022 |
2094 |
343.27 |
| Dec 08 2022 |
1706 |
343.27 |
| Dec 08 2022 |
2095 |
343.27 |
| Dec 01 2022 |
1706 |
343.27 |
| Dec 01 2022 |
2095 |
343.27 |
| Nov 24 2022 |
1706 |
343.27 |
| Nov 24 2022 |
2095 |
343.27 |
| Nov 17 2022 |
1705 |
343.27 |
| Nov 17 2022 |
2095 |
343.27 |
| Nov 10 2022 |
1706 |
343.27 |
| Nov 10 2022 |
2095 |
343.27 |
| Nov 03 2022 |
1711 |
343.27 |
| Nov 03 2022 |
2096 |
343.27 |
| Oct 27 2022 |
1710 |
343.27 |
| Oct 27 2022 |
2098 |
343.27 |
| Oct 20 2022 |
1710 |
343.27 |
| Oct 20 2022 |
2109 |
343.27 |
| Oct 13 2022 |
1710 |
343.27 |
| Oct 13 2022 |
2104 |
343.27 |
| Oct 06 2022 |
1710 |
343.27 |
| Oct 06 2022 |
2089 |
343.27 |
| Sep 29 2022 |
1706 |
343.27 |
| Sep 29 2022 |
2082 |
343.27 |
| Sep 22 2022 |
1705 |
343.27 |
| Sep 22 2022 |
2080 |
343.27 |
| Sep 15 2022 |
1704 |
343.27 |
| Sep 15 2022 |
2079 |
343.27 |
| Sep 08 2022 |
1690 |
343.27 |
| Sep 08 2022 |
2061 |
343.27 |
| Sep 01 2022 |
1659 |
343.27 |
| Sep 01 2022 |
2061 |
343.27 |
| Aug 25 2022 |
1644 |
343.27 |
| Aug 25 2022 |
2054 |
343.27 |
| Aug 18 2022 |
1656 |
343.27 |
| Aug 18 2022 |
2069 |
343.27 |
| Aug 11 2022 |
1652 |
343.27 |
| Aug 11 2022 |
1999 |
343.27 |
| Aug 04 2022 |
1649 |
343.27 |
| Aug 04 2022 |
1983 |
343.27 |
| Jul 28 2022 |
1794 |
351.3 |
| Jul 28 2022 |
2220 |
351.3 |
| Jul 21 2022 |
1786 |
351.3 |
| Jul 21 2022 |
2220 |
351.3 |
| Jul 14 2022 |
1782 |
351.3 |
| Jul 14 2022 |
2239 |
351.3 |
| Jul 07 2022 |
1768 |
351.3 |
| Jul 07 2022 |
2192 |
351.3 |
| Jun 30 2022 |
1772 |
351.3 |
| Jun 30 2022 |
2188 |
351.3 |
| Jun 23 2022 |
4607 |
391.53 |
| Jun 23 2022 |
6840 |
391.53 |
| Jun 16 2022 |
4421 |
391.53 |
| Jun 16 2022 |
6670 |
391.53 |
| Jun 09 2022 |
4377 |
391.53 |
| Jun 09 2022 |
6570 |
391.53 |
| Jun 02 2022 |
4232 |
391.53 |
| Jun 02 2022 |
6412 |
391.53 |
| May 26 2022 |
4161 |
391.53 |
| May 26 2022 |
6274 |
391.53 |
| May 19 2022 |
4024 |
391.53 |
| May 19 2022 |
6095 |
391.53 |
| May 12 2022 |
3988 |
391.53 |
| May 12 2022 |
6039 |
391.53 |
| May 05 2022 |
3862 |
391.53 |
| May 05 2022 |
5868 |
391.53 |
| Apr 28 2022 |
3764 |
391.53 |
| Apr 28 2022 |
5727 |
391.53 |
| Apr 21 2022 |
3603 |
391.53 |
| Apr 21 2022 |
5502 |
391.53 |
| Apr 14 2022 |
3555 |
391.53 |
| Apr 14 2022 |
5401 |
391.53 |
| Apr 07 2022 |
3506 |
391.53 |
| Apr 07 2022 |
5325 |
391.53 |
| Mar 31 2022 |
3497 |
391.53 |
| Mar 31 2022 |
5308 |
391.53 |
| Mar 24 2022 |
3403 |
391.53 |
| Mar 24 2022 |
5163 |
391.53 |
| Mar 17 2022 |
3359 |
391.53 |
| Mar 17 2022 |
5125 |
391.53 |
| Mar 10 2022 |
3339 |
391.53 |
| Mar 10 2022 |
5042 |
391.53 |
| Mar 03 2022 |
3352 |
391.53 |
| Mar 03 2022 |
5056 |
391.53 |
| Feb 24 2022 |
3331 |
391.53 |
| Feb 24 2022 |
4939 |
391.53 |
| Feb 17 2022 |
3151 |
391.53 |
| Feb 17 2022 |
4625 |
391.53 |
| Feb 10 2022 |
3183 |
391.53 |
| Feb 10 2022 |
4716 |
391.53 |
| Feb 03 2022 |
3215 |
391.53 |
| Feb 03 2022 |
4756 |
391.53 |
| Jan 27 2022 |
3235 |
391.53 |
| Jan 27 2022 |
4773 |
391.53 |
| Jan 20 2022 |
3254 |
391.53 |
| Jan 20 2022 |
4799 |
391.53 |
| Jan 13 2022 |
3274 |
391.53 |
| Jan 13 2022 |
4811 |
391.53 |
| Jan 06 2022 |
3274 |
391.53 |
| Jan 06 2022 |
4811 |
391.53 |
| Dec 30 2021 |
3278 |
391.53 |
| Dec 30 2021 |
4811 |
391.53 |
| Dec 23 2021 |
3278 |
391.53 |
| Dec 23 2021 |
4811 |
391.53 |
| Dec 16 2021 |
3278 |
391.53 |
| Dec 16 2021 |
4811 |
391.53 |
| Dec 09 2021 |
3278 |
391.53 |
| Dec 09 2021 |
4811 |
391.53 |
| Dec 02 2021 |
3279 |
391.53 |
| Dec 02 2021 |
4812 |
391.53 |
| Nov 25 2021 |
3279 |
391.53 |
| Nov 25 2021 |
4812 |
391.53 |
| Nov 18 2021 |
3279 |
391.53 |
| Nov 18 2021 |
4812 |
391.53 |
| Nov 11 2021 |
3279 |
391.53 |
| Nov 11 2021 |
4812 |
391.53 |
| Nov 04 2021 |
3279 |
391.53 |
| Nov 04 2021 |
4827 |
391.53 |
| Oct 28 2021 |
3278 |
391.53 |
| Oct 28 2021 |
4827 |
391.53 |
| Oct 21 2021 |
3278 |
391.53 |
| Oct 21 2021 |
4827 |
391.53 |
| Oct 14 2021 |
3278 |
391.53 |
| Oct 14 2021 |
4833 |
391.53 |
| Oct 07 2021 |
3281 |
391.53 |
| Oct 07 2021 |
4834 |
391.53 |
| Sep 30 2021 |
3245 |
391.53 |
| Sep 30 2021 |
4785 |
391.53 |
| Sep 23 2021 |
3158 |
391.53 |
| Sep 23 2021 |
4684 |
391.53 |
| Sep 16 2021 |
3126 |
391.53 |
| Sep 16 2021 |
4591 |
391.53 |
| Sep 09 2021 |
3109 |
391.53 |
| Sep 09 2021 |
4593 |
391.53 |
| Sep 02 2021 |
2970 |
391.53 |
| Sep 02 2021 |
4463 |
391.53 |
| Aug 26 2021 |
2607 |
402.92 |
| Aug 26 2021 |
2967 |
391.53 |
| Aug 26 2021 |
4895 |
400.71 |
| Aug 19 2021 |
2631 |
402.92 |
| Aug 19 2021 |
2797 |
391.53 |
| Aug 19 2021 |
4796 |
400.71 |
| Aug 12 2021 |
2606 |
402.92 |
| Aug 12 2021 |
2782 |
391.53 |
| Aug 12 2021 |
4781 |
400.71 |
| Aug 05 2021 |
2600 |
402.92 |
| Aug 05 2021 |
2753 |
391.53 |
| Aug 05 2021 |
4720 |
400.71 |
| Jul 29 2021 |
2635 |
402.92 |
| Jul 29 2021 |
2736 |
391.53 |
| Jul 29 2021 |
4697 |
400.71 |
| Jul 22 2021 |
2551 |
402.92 |
| Jul 22 2021 |
2622 |
391.53 |
| Jul 22 2021 |
4568 |
400.71 |
| Jul 15 2021 |
2656 |
402.92 |
| Jul 15 2021 |
2606 |
391.53 |
| Jul 15 2021 |
4571 |
400.71 |
| Jul 08 2021 |
2594 |
402.92 |
| Jul 08 2021 |
2628 |
391.53 |
| Jul 08 2021 |
4574 |
400.71 |
| Jul 01 2021 |
2583 |
402.92 |
| Jul 01 2021 |
2605 |
391.53 |
| Jul 01 2021 |
4590 |
400.71 |
| Jun 24 2021 |
2587 |
402.92 |
| Jun 24 2021 |
2618 |
391.53 |
| Jun 24 2021 |
4604 |
400.71 |
| Jun 17 2021 |
2515 |
402.92 |
| Jun 17 2021 |
2496 |
391.53 |
| Jun 17 2021 |
4467 |
400.71 |
| Jun 10 2021 |
2500 |
402.92 |
| Jun 10 2021 |
2291 |
415.66 |
| Jun 10 2021 |
6089 |
431.86 |
| Jun 03 2021 |
6052 |
431.86 |
| May 27 2021 |
2413 |
402.92 |
| May 27 2021 |
4150 |
446.9 |
| May 27 2021 |
6210 |
431.86 |
| May 07 2021 |
10562 |
431.86 |
| Apr 30 2021 |
1914 |
415.66 |
| Apr 30 2021 |
2959 |
415.66 |
| Apr 23 2021 |
1815 |
415.66 |
| Apr 23 2021 |
2668 |
415.66 |
| Apr 16 2021 |
1685 |
415.66 |
| Apr 16 2021 |
2372 |
415.66 |
| Apr 09 2021 |
1280 |
415.66 |
| Apr 09 2021 |
1893 |
415.66 |
| Apr 02 2021 |
1272 |
415.66 |
| Apr 02 2021 |
1866 |
415.66 |
| Mar 26 2021 |
1121 |
415.66 |
| Mar 26 2021 |
1698 |
415.66 |
| Mar 19 2021 |
943 |
415.66 |
| Mar 19 2021 |
1515 |
415.66 |
| Mar 12 2021 |
841 |
415.66 |
| Mar 12 2021 |
1385 |
415.66 |
| Mar 05 2021 |
1222 |
415.66 |
| Mar 05 2021 |
2004 |
415.66 |
| Feb 26 2021 |
1488 |
415.66 |
| Feb 26 2021 |
2311 |
415.66 |
| Feb 19 2021 |
1563 |
415.66 |
| Feb 19 2021 |
2581 |
415.66 |
| Feb 12 2021 |
1680 |
415.66 |
| Feb 12 2021 |
2765 |
415.66 |
| Feb 05 2021 |
1798 |
415.66 |
| Feb 05 2021 |
2918 |
415.66 |
| Jan 29 2021 |
1835 |
415.66 |
| Jan 29 2021 |
2980 |
415.66 |
| Jan 22 2021 |
1873 |
415.66 |
| Jan 22 2021 |
3042 |
415.66 |
| Jan 15 2021 |
1906 |
415.66 |
| Jan 15 2021 |
3088 |
415.66 |
| Jan 08 2021 |
1906 |
415.66 |
| Jan 08 2021 |
3081 |
415.66 |
| Jan 01 2021 |
1900 |
415.66 |
| Jan 01 2021 |
3058 |
415.66 |
| Dec 25 2020 |
1900 |
415.66 |
| Dec 25 2020 |
3058 |
415.66 |
| Dec 18 2020 |
1900 |
415.66 |
| Dec 18 2020 |
3058 |
415.66 |
| Dec 11 2020 |
1900 |
415.66 |
| Dec 11 2020 |
3052 |
415.66 |
| Dec 04 2020 |
1882 |
415.66 |
| Dec 04 2020 |
3031 |
415.66 |
| Nov 27 2020 |
1882 |
415.66 |
| Nov 27 2020 |
3031 |
415.66 |
| Nov 20 2020 |
1882 |
415.66 |
| Nov 20 2020 |
3031 |
415.66 |
| Nov 13 2020 |
1882 |
415.66 |
| Nov 13 2020 |
3031 |
415.66 |
| Nov 06 2020 |
1882 |
415.66 |
| Nov 06 2020 |
3078 |
415.66 |
| Oct 30 2020 |
1878 |
415.66 |
| Oct 30 2020 |
3028 |
415.66 |
| Oct 23 2020 |
1878 |
415.66 |
| Oct 23 2020 |
2993 |
415.66 |
| Oct 16 2020 |
1866 |
415.66 |
| Oct 16 2020 |
2985 |
415.66 |
| Oct 09 2020 |
1841 |
415.66 |
| Oct 09 2020 |
2967 |
415.66 |
| Oct 02 2020 |
1715 |
415.66 |
| Oct 02 2020 |
2776 |
415.66 |
| Sep 25 2020 |
1744 |
415.66 |
| Sep 25 2020 |
2816 |
415.66 |
| Sep 18 2020 |
1754 |
415.66 |
| Sep 18 2020 |
2816 |
415.66 |
| Sep 11 2020 |
1776 |
415.66 |
| Sep 11 2020 |
2645 |
415.66 |
| Sep 04 2020 |
1902 |
415.66 |
| Sep 04 2020 |
2998 |
415.66 |
| Aug 28 2020 |
1206 |
422.15 |
| Aug 28 2020 |
1751 |
402.92 |
| Aug 28 2020 |
4166 |
471.99 |
| Aug 28 2020 |
5167 |
450 |
| Aug 21 2020 |
1207 |
422.15 |
| Aug 21 2020 |
1873 |
402.92 |
| Aug 21 2020 |
4487 |
471.99 |
| Aug 21 2020 |
5606 |
450 |
| Aug 14 2020 |
1348 |
422.15 |
| Aug 14 2020 |
1912 |
402.92 |
| Aug 14 2020 |
4649 |
471.99 |
| Aug 14 2020 |
5791 |
450 |
| Aug 07 2020 |
1472 |
422.15 |
| Aug 07 2020 |
2064 |
402.92 |
| Aug 07 2020 |
5028 |
471.99 |
| Aug 07 2020 |
6219 |
450 |
| Jul 31 2020 |
1547 |
422.15 |
| Jul 31 2020 |
2182 |
402.92 |
| Jul 31 2020 |
5470 |
471.99 |
| Jul 31 2020 |
6628 |
450 |
| Jul 24 2020 |
1557 |
422.15 |
| Jul 24 2020 |
2276 |
402.92 |
| Jul 24 2020 |
5919 |
471.99 |
| Jul 24 2020 |
7074 |
450 |
| Jul 17 2020 |
1605 |
422.15 |
| Jul 17 2020 |
2455 |
402.92 |
| Jul 17 2020 |
6403 |
471.99 |
| Jul 17 2020 |
7430 |
450 |
| Jul 10 2020 |
1755 |
422.15 |
| Jul 10 2020 |
2567 |
402.92 |
| Jul 10 2020 |
6935 |
471.99 |
| Jul 10 2020 |
7842 |
450 |
| Jul 03 2020 |
1798 |
422.15 |
| Jul 03 2020 |
2620 |
402.92 |
| Jul 03 2020 |
7342 |
442.67 |
| Jun 26 2020 |
1965 |
422.15 |
| Jun 26 2020 |
2774 |
402.92 |
| Jun 26 2020 |
7748 |
442.67 |
| Jun 19 2020 |
2023 |
422.15 |
| Jun 19 2020 |
2859 |
402.92 |
| Jun 19 2020 |
8059 |
442.67 |
| Jun 12 2020 |
2101 |
422.15 |
| Jun 12 2020 |
2990 |
402.92 |
| Jun 12 2020 |
8311 |
442.67 |
| Jun 05 2020 |
2184 |
422.15 |
| Jun 05 2020 |
3045 |
402.92 |
| Jun 05 2020 |
8563 |
442.67 |
| May 29 2020 |
2306 |
422.15 |
| May 29 2020 |
3165 |
402.92 |
| May 29 2020 |
11143 |
509.38 |
| May 29 2020 |
10542 |
459.35 |
| May 22 2020 |
2395 |
422.15 |
| May 22 2020 |
3326 |
402.92 |
| May 22 2020 |
11580 |
509.38 |
| May 22 2020 |
10887 |
459.35 |
| May 15 2020 |
2713 |
422.15 |
| May 15 2020 |
3472 |
402.92 |
| May 15 2020 |
11856 |
509.38 |
| May 15 2020 |
11247 |
459.35 |
| May 08 2020 |
2794 |
422.15 |
| May 08 2020 |
3559 |
402.92 |
| May 08 2020 |
12131 |
509.38 |
| May 08 2020 |
11520 |
459.35 |
| May 01 2020 |
3096 |
422.15 |
| May 01 2020 |
3790 |
402.92 |
| May 01 2020 |
7010 |
437.52 |
| May 01 2020 |
9989 |
440.61 |
| Apr 24 2020 |
3144 |
422.15 |
| Apr 24 2020 |
1506 |
360.89 |
| Apr 24 2020 |
7250 |
437.52 |
| Apr 24 2020 |
6181 |
402.51 |
| Apr 17 2020 |
3151 |
422.15 |
| Apr 17 2020 |
1620 |
360.89 |
| Apr 17 2020 |
7290 |
437.52 |
| Apr 17 2020 |
6346 |
402.51 |
| Apr 10 2020 |
3214 |
422.15 |
| Apr 10 2020 |
1676 |
360.89 |
| Apr 10 2020 |
7460 |
437.52 |
| Apr 10 2020 |
6492 |
402.51 |
| Apr 03 2020 |
3442 |
422.15 |
| Apr 03 2020 |
1574 |
355.7 |
| Apr 03 2020 |
7632 |
437.52 |
| Apr 03 2020 |
3639 |
371.76 |
| Mar 27 2020 |
3660 |
422.15 |
| Mar 27 2020 |
1662 |
355.7 |
| Mar 27 2020 |
7796 |
437.52 |
| Mar 27 2020 |
3781 |
371.76 |
| Mar 20 2020 |
3717 |
422.15 |
| Mar 20 2020 |
1713 |
355.7 |
| Mar 20 2020 |
7915 |
437.52 |
| Mar 20 2020 |
3856 |
371.76 |
| Mar 13 2020 |
3673 |
422.15 |
| Mar 13 2020 |
1787 |
355.7 |
| Mar 13 2020 |
7980 |
437.52 |
| Mar 13 2020 |
3933 |
371.76 |
| Mar 06 2020 |
3736 |
422.15 |
| Mar 06 2020 |
1831 |
355.7 |
| Mar 06 2020 |
8021 |
437.52 |
| Mar 06 2020 |
3959 |
371.76 |
| Feb 28 2020 |
3871 |
422.15 |
| Feb 28 2020 |
1860 |
355.7 |
| Feb 28 2020 |
8006 |
437.52 |
| Feb 28 2020 |
4003 |
371.76 |
| Feb 21 2020 |
3748 |
422.15 |
| Feb 21 2020 |
1835 |
355.7 |
| Feb 21 2020 |
7909 |
437.52 |
| Feb 21 2020 |
3952 |
371.76 |
| Feb 14 2020 |
3783 |
422.15 |
| Feb 14 2020 |
1844 |
355.7 |
| Feb 14 2020 |
7945 |
437.52 |
| Feb 14 2020 |
3963 |
371.76 |
| Feb 07 2020 |
3840 |
422.15 |
| Feb 07 2020 |
1841 |
355.7 |
| Feb 07 2020 |
7888 |
437.52 |
| Feb 07 2020 |
3958 |
371.76 |
| Jan 31 2020 |
3844 |
422.15 |
| Jan 31 2020 |
1859 |
355.7 |
| Jan 31 2020 |
7903 |
437.52 |
| Jan 31 2020 |
3972 |
371.76 |
| Jan 24 2020 |
3840 |
422.15 |
| Jan 24 2020 |
1857 |
355.7 |
| Jan 24 2020 |
7925 |
437.52 |
| Jan 24 2020 |
3976 |
371.76 |
| Jan 17 2020 |
3840 |
422.15 |
| Jan 17 2020 |
1860 |
355.7 |
| Jan 17 2020 |
7866 |
437.52 |
| Jan 17 2020 |
3955 |
371.76 |
| Jan 10 2020 |
3840 |
422.15 |
| Jan 10 2020 |
1860 |
355.7 |
| Jan 10 2020 |
7865 |
437.52 |
| Jan 10 2020 |
3956 |
371.76 |
| Jan 03 2020 |
3841 |
422.15 |
| Jan 03 2020 |
1861 |
355.7 |
| Jan 03 2020 |
7870 |
437.52 |
| Jan 03 2020 |
3957 |
371.76 |
| Dec 27 2019 |
3851 |
422.15 |
| Dec 27 2019 |
1861 |
355.7 |
| Dec 27 2019 |
7867 |
437.52 |
| Dec 27 2019 |
3958 |
371.76 |
| Dec 20 2019 |
3851 |
422.15 |
| Dec 20 2019 |
1861 |
355.7 |
| Dec 20 2019 |
7867 |
437.52 |
| Dec 20 2019 |
3958 |
371.76 |
| Dec 13 2019 |
3851 |
422.15 |
| Dec 13 2019 |
1861 |
355.7 |
| Dec 13 2019 |
7868 |
437.52 |
| Dec 13 2019 |
3958 |
371.76 |
| Dec 06 2019 |
3851 |
422.15 |
| Dec 06 2019 |
1861 |
355.7 |
| Dec 06 2019 |
7862 |
437.52 |
| Dec 06 2019 |
3959 |
371.76 |
| Nov 29 2019 |
3851 |
422.15 |
| Nov 29 2019 |
1861 |
355.7 |
| Nov 29 2019 |
7844 |
437.52 |
| Nov 29 2019 |
3971 |
371.76 |
| Nov 22 2019 |
3851 |
422.15 |
| Nov 22 2019 |
1861 |
355.7 |
| Nov 22 2019 |
7844 |
437.52 |
| Nov 22 2019 |
3971 |
371.76 |
| Nov 15 2019 |
3851 |
422.15 |
| Nov 15 2019 |
1861 |
355.7 |
| Nov 15 2019 |
7845 |
437.52 |
| Nov 15 2019 |
3972 |
371.76 |
| Nov 08 2019 |
3851 |
422.15 |
| Nov 08 2019 |
1861 |
355.7 |
| Nov 08 2019 |
7850 |
437.52 |
| Nov 08 2019 |
3961 |
371.76 |
| Nov 01 2019 |
3851 |
422.15 |
| Nov 01 2019 |
1816 |
355.7 |
| Nov 01 2019 |
7845 |
437.52 |
| Nov 01 2019 |
3900 |
371.76 |
| Oct 25 2019 |
3852 |
422.15 |
| Oct 25 2019 |
1816 |
355.7 |
| Oct 25 2019 |
7861 |
437.52 |
| Oct 25 2019 |
3904 |
371.76 |
| Oct 18 2019 |
3852 |
422.15 |
| Oct 18 2019 |
1821 |
355.7 |
| Oct 18 2019 |
7861 |
437.52 |
| Oct 18 2019 |
3907 |
371.76 |
| Oct 11 2019 |
3855 |
422.15 |
| Oct 11 2019 |
1820 |
355.7 |
| Oct 11 2019 |
7861 |
437.52 |
| Oct 11 2019 |
3904 |
371.76 |
| Oct 04 2019 |
3852 |
422.15 |
| Oct 04 2019 |
1827 |
355.7 |
| Oct 04 2019 |
7872 |
437.52 |
| Oct 04 2019 |
3910 |
371.76 |
| Sep 27 2019 |
3852 |
422.15 |
| Sep 27 2019 |
1827 |
355.7 |
| Sep 27 2019 |
7864 |
437.52 |
| Sep 27 2019 |
3942 |
371.76 |
| Sep 20 2019 |
3897 |
422.15 |
| Sep 20 2019 |
1825 |
355.7 |
| Sep 20 2019 |
7872 |
437.52 |
| Sep 20 2019 |
3948 |
371.76 |
| Sep 13 2019 |
3937 |
422.15 |
| Sep 13 2019 |
1836 |
355.7 |
| Sep 13 2019 |
7835 |
437.52 |
| Sep 13 2019 |
3960 |
371.76 |
| Sep 06 2019 |
3939 |
422.15 |
| Sep 06 2019 |
1866 |
355.7 |
| Sep 06 2019 |
7843 |
437.52 |
| Sep 06 2019 |
4017 |
371.76 |
| Aug 30 2019 |
986 |
332.09 |
| Aug 30 2019 |
7938 |
437.52 |
| Aug 30 2019 |
5299 |
384.81 |
| Aug 23 2019 |
973 |
332.09 |
| Aug 23 2019 |
8014 |
437.52 |
| Aug 23 2019 |
5342 |
384.81 |
| Aug 16 2019 |
992 |
332.09 |
| Aug 16 2019 |
8060 |
437.52 |
| Aug 16 2019 |
5360 |
384.81 |
| Aug 09 2019 |
1009 |
332.09 |
| Aug 09 2019 |
8079 |
437.52 |
| Aug 09 2019 |
5371 |
384.81 |
| Aug 02 2019 |
1017 |
332.09 |
| Aug 02 2019 |
8134 |
437.52 |
| Aug 02 2019 |
5426 |
384.81 |
| Jul 26 2019 |
1052 |
332.09 |
| Jul 26 2019 |
8189 |
437.52 |
| Jul 26 2019 |
5481 |
384.81 |
| Jul 19 2019 |
1078 |
332.09 |
| Jul 19 2019 |
8182 |
437.52 |
| Jul 19 2019 |
5526 |
384.81 |
| Jul 12 2019 |
1086 |
332.09 |
| Jul 12 2019 |
7442 |
428.55 |
| Jul 12 2019 |
4555 |
373.8 |
| Jul 05 2019 |
1219 |
332.09 |
| Jul 05 2019 |
7723 |
428.55 |
| Jul 05 2019 |
4745 |
373.8 |
| Jun 28 2019 |
1229 |
332.09 |
| Jun 28 2019 |
7835 |
428.55 |
| Jun 28 2019 |
4815 |
373.8 |
| Jun 21 2019 |
1238 |
332.09 |
| Jun 21 2019 |
7804 |
428.55 |
| Jun 21 2019 |
4778 |
373.8 |
| Jun 14 2019 |
1239 |
332.09 |
| Jun 14 2019 |
5407 |
401.6 |
| Jun 14 2019 |
4798 |
373.8 |
| Jun 07 2019 |
1258 |
332.09 |
| Jun 07 2019 |
5514 |
401.6 |
| Jun 07 2019 |
4875 |
373.8 |
| May 31 2019 |
1251 |
332.09 |
| May 31 2019 |
5485 |
401.6 |
| May 31 2019 |
4870 |
373.8 |
| May 24 2019 |
1274 |
332.09 |
| May 24 2019 |
5561 |
401.6 |
| May 24 2019 |
4925 |
373.8 |
| May 17 2019 |
1280 |
332.09 |
| May 17 2019 |
5616 |
401.6 |
| May 17 2019 |
4977 |
373.8 |
| May 10 2019 |
1286 |
332.09 |
| May 10 2019 |
7279 |
419.57 |
| May 10 2019 |
5118 |
375.83 |
| May 03 2019 |
1803 |
345.32 |
| May 03 2019 |
7309 |
419.57 |
| May 03 2019 |
7233 |
394.82 |
| Apr 26 2019 |
1793 |
345.32 |
| Apr 26 2019 |
7339 |
419.57 |
| Apr 26 2019 |
7163 |
394.82 |
| Apr 19 2019 |
1743 |
345.32 |
| Apr 19 2019 |
7460 |
419.57 |
| Apr 19 2019 |
7144 |
394.82 |
| Apr 18 2019 |
1754 |
345.32 |
| Apr 18 2019 |
7472 |
419.57 |
| Apr 12 2019 |
1732 |
345.32 |
| Apr 12 2019 |
5903 |
401.97 |
| Apr 12 2019 |
6411 |
387.81 |
| Apr 05 2019 |
7421 |
419.57 |
| Apr 05 2019 |
9975 |
419.57 |
| Mar 29 2019 |
7315 |
419.57 |
| Mar 29 2019 |
9871 |
419.57 |
| Mar 22 2019 |
7257 |
419.57 |
| Mar 22 2019 |
9797 |
419.57 |
| Mar 15 2019 |
7245 |
419.57 |
| Mar 15 2019 |
9868 |
419.57 |
| Mar 08 2019 |
7185 |
419.57 |
| Mar 08 2019 |
9694 |
419.57 |
| Mar 01 2019 |
7212 |
419.57 |
| Mar 01 2019 |
9751 |
419.57 |
| Feb 22 2019 |
7238 |
419.57 |
| Feb 22 2019 |
9771 |
419.57 |
| Feb 15 2019 |
7184 |
419.57 |
| Feb 15 2019 |
9711 |
419.57 |
| Feb 08 2019 |
7141 |
419.57 |
| Feb 08 2019 |
9667 |
419.57 |
| Feb 01 2019 |
7168 |
419.57 |
| Feb 01 2019 |
9668 |
419.57 |
| Jan 25 2019 |
7177 |
419.57 |
| Jan 25 2019 |
9700 |
419.57 |
| Jan 18 2019 |
7185 |
419.57 |
| Jan 18 2019 |
9708 |
419.57 |
| Jan 11 2019 |
7181 |
419.57 |
| Jan 11 2019 |
9706 |
419.57 |
| Jan 04 2019 |
7188 |
419.57 |
| Jan 04 2019 |
9712 |
419.57 |
| Dec 28 2018 |
7188 |
419.57 |
| Dec 28 2018 |
9712 |
419.57 |
| Dec 21 2018 |
7188 |
419.57 |
| Dec 21 2018 |
9712 |
419.57 |
| Dec 14 2018 |
7188 |
419.57 |
| Dec 14 2018 |
9712 |
419.57 |
| Dec 07 2018 |
7186 |
419.57 |
| Dec 07 2018 |
9710 |
419.57 |
| Nov 30 2018 |
7186 |
419.57 |
| Nov 30 2018 |
9710 |
419.57 |
| Nov 23 2018 |
7186 |
419.57 |
| Nov 23 2018 |
9710 |
419.57 |
| Nov 16 2018 |
7186 |
419.57 |
| Nov 16 2018 |
9710 |
419.57 |
| Nov 09 2018 |
7186 |
419.57 |
| Nov 09 2018 |
9710 |
419.57 |
| Nov 02 2018 |
7186 |
419.57 |
| Nov 02 2018 |
9684 |
419.57 |
| Oct 26 2018 |
7186 |
419.57 |
| Oct 26 2018 |
9681 |
419.57 |
| Oct 19 2018 |
7186 |
419.57 |
| Oct 19 2018 |
9705 |
419.57 |
| Oct 12 2018 |
7167 |
419.57 |
| Oct 12 2018 |
9673 |
419.57 |
| Oct 05 2018 |
7148 |
419.57 |
| Oct 05 2018 |
9758 |
419.57 |
| Sep 28 2018 |
7161 |
419.57 |
| Sep 28 2018 |
9505 |
419.57 |
| Sep 21 2018 |
7136 |
419.57 |
| Sep 21 2018 |
9495 |
419.57 |
| Sep 14 2018 |
7169 |
419.57 |
| Sep 14 2018 |
9531 |
419.57 |
| Sep 07 2018 |
7242 |
419.57 |
| Sep 07 2018 |
9708 |
419.57 |
| Aug 31 2018 |
3469 |
397.24 |
| Aug 31 2018 |
4967 |
397.09 |
| Aug 31 2018 |
7311 |
419.57 |
| Aug 31 2018 |
8875 |
412.08 |
| Aug 24 2018 |
3513 |
397.24 |
| Aug 24 2018 |
4960 |
397.09 |
| Aug 24 2018 |
7259 |
419.57 |
| Aug 24 2018 |
8889 |
412.08 |
| Aug 17 2018 |
3498 |
397.24 |
| Aug 17 2018 |
4953 |
397.09 |
| Aug 17 2018 |
7270 |
397.09 |
| Aug 10 2018 |
3500 |
397.24 |
| Aug 10 2018 |
5003 |
397.09 |
| Aug 10 2018 |
7375 |
397.09 |
| Aug 03 2018 |
3529 |
397.24 |
| Aug 03 2018 |
5108 |
397.09 |
| Aug 03 2018 |
7450 |
397.09 |
| Jul 27 2018 |
3568 |
397.24 |
| Jul 27 2018 |
5140 |
397.09 |
| Jul 27 2018 |
7476 |
397.09 |
| Jul 20 2018 |
3640 |
397.24 |
| Jul 20 2018 |
5115 |
397.09 |
| Jul 20 2018 |
2865 |
359.45 |
| Jul 20 2018 |
5604 |
378.27 |
| Jul 13 2018 |
3694 |
397.24 |
| Jul 13 2018 |
5256 |
397.09 |
| Jul 13 2018 |
2165 |
348.3 |
| Jul 13 2018 |
3862 |
360.5 |
| Jul 06 2018 |
3692 |
397.24 |
| Jul 06 2018 |
5070 |
397.09 |
| Jul 06 2018 |
2037 |
348.3 |
| Jul 06 2018 |
3649 |
360.5 |
| Jun 29 2018 |
3672 |
397.24 |
| Jun 29 2018 |
5077 |
397.09 |
| Jun 29 2018 |
2042 |
348.3 |
| Jun 29 2018 |
3671 |
360.5 |
| Jun 22 2018 |
3746 |
397.24 |
| Jun 22 2018 |
5200 |
397.09 |
| Jun 22 2018 |
2139 |
348.3 |
| Jun 22 2018 |
3800 |
360.5 |
| Jun 15 2018 |
3761 |
397.24 |
| Jun 15 2018 |
5237 |
397.09 |
| Jun 15 2018 |
2185 |
348.3 |
| Jun 15 2018 |
3836 |
360.5 |
| Jun 08 2018 |
3843 |
397.24 |
| Jun 08 2018 |
5260 |
397.09 |
| Jun 08 2018 |
2249 |
348.3 |
| Jun 08 2018 |
3900 |
360.5 |
| Jun 01 2018 |
3810 |
397.24 |
| Jun 01 2018 |
5518 |
397.09 |
| Jun 01 2018 |
2142 |
345.47 |
| Jun 01 2018 |
3775 |
355.8 |
| May 25 2018 |
3811 |
397.24 |
| May 25 2018 |
5530 |
397.09 |
| May 25 2018 |
2205 |
345.47 |
| May 25 2018 |
3848 |
355.8 |
| May 18 2018 |
3782 |
397.24 |
| May 18 2018 |
5610 |
397.09 |
| May 18 2018 |
2222 |
345.47 |
| May 18 2018 |
3831 |
355.8 |
| May 11 2018 |
3733 |
397.24 |
| May 11 2018 |
5636 |
397.09 |
| May 11 2018 |
2215 |
345.47 |
| May 11 2018 |
3891 |
355.8 |
| May 04 2018 |
3767 |
397.24 |
| May 04 2018 |
5755 |
397.09 |
| May 04 2018 |
2314 |
345.47 |
| May 04 2018 |
3989 |
355.8 |
| Apr 27 2018 |
3833 |
397.24 |
| Apr 27 2018 |
5781 |
397.09 |
| Apr 27 2018 |
2329 |
345.47 |
| Apr 27 2018 |
3981 |
355.8 |
| Apr 20 2018 |
3802 |
397.24 |
| Apr 20 2018 |
5769 |
397.09 |
| Apr 20 2018 |
2385 |
345.47 |
| Apr 20 2018 |
4023 |
355.8 |
| Apr 13 2018 |
3749 |
397.24 |
| Apr 13 2018 |
5738 |
397.09 |
| Apr 13 2018 |
2385 |
345.47 |
| Apr 13 2018 |
4027 |
355.8 |
| Apr 06 2018 |
3754 |
397.24 |
| Apr 06 2018 |
5866 |
397.09 |
| Apr 06 2018 |
2382 |
345.47 |
| Apr 06 2018 |
4044 |
355.8 |
| Mar 30 2018 |
3748 |
397.24 |
| Mar 30 2018 |
6044 |
397.09 |
| Mar 30 2018 |
2405 |
345.47 |
| Mar 30 2018 |
4118 |
355.8 |
| Mar 23 2018 |
3744 |
397.24 |
| Mar 23 2018 |
6128 |
397.09 |
| Mar 23 2018 |
2416 |
345.47 |
| Mar 23 2018 |
4171 |
355.8 |
| Mar 16 2018 |
3715 |
397.24 |
| Mar 16 2018 |
6084 |
397.09 |
| Mar 16 2018 |
2429 |
345.47 |
| Mar 16 2018 |
4192 |
355.8 |
| Mar 09 2018 |
3687 |
397.24 |
| Mar 09 2018 |
6121 |
397.09 |
| Mar 09 2018 |
2421 |
345.47 |
| Mar 09 2018 |
4221 |
355.8 |
| Mar 02 2018 |
3777 |
397.24 |
| Mar 02 2018 |
6150 |
397.09 |
| Mar 02 2018 |
2436 |
345.47 |
| Mar 02 2018 |
4373 |
355.8 |
| Feb 23 2018 |
3850 |
397.24 |
| Feb 23 2018 |
6213 |
397.09 |
| Feb 23 2018 |
2455 |
345.47 |
| Feb 23 2018 |
4404 |
355.8 |
| Feb 16 2018 |
3785 |
397.24 |
| Feb 16 2018 |
6237 |
397.09 |
| Feb 16 2018 |
2463 |
345.47 |
| Feb 16 2018 |
4417 |
355.8 |
| Feb 09 2018 |
3854 |
397.24 |
| Feb 09 2018 |
6196 |
397.09 |
| Feb 09 2018 |
2475 |
345.47 |
| Feb 09 2018 |
4418 |
355.8 |
| Feb 02 2018 |
3862 |
397.24 |
| Feb 02 2018 |
6180 |
397.09 |
| Feb 02 2018 |
2477 |
345.47 |
| Feb 02 2018 |
4425 |
355.8 |
| Jan 26 2018 |
3862 |
397.24 |
| Jan 26 2018 |
6203 |
397.09 |
| Jan 26 2018 |
2478 |
345.47 |
| Jan 26 2018 |
4428 |
355.8 |
| Jan 19 2018 |
3862 |
397.24 |
| Jan 19 2018 |
6201 |
397.09 |
| Jan 19 2018 |
2478 |
345.47 |
| Jan 19 2018 |
4428 |
355.8 |
| Jan 12 2018 |
3848 |
397.24 |
| Jan 12 2018 |
6207 |
397.09 |
| Jan 12 2018 |
2491 |
345.47 |
| Jan 12 2018 |
4442 |
355.8 |
| Jan 05 2018 |
3848 |
397.24 |
| Jan 05 2018 |
6207 |
397.09 |
| Jan 05 2018 |
2491 |
345.47 |
| Jan 05 2018 |
4446 |
355.8 |
| Dec 29 2017 |
3857 |
397.24 |
| Dec 29 2017 |
6207 |
397.09 |
| Dec 29 2017 |
2491 |
345.47 |
| Dec 29 2017 |
4446 |
355.8 |
| Dec 22 2017 |
3857 |
397.24 |
| Dec 22 2017 |
6207 |
397.09 |
| Dec 22 2017 |
2491 |
345.47 |
| Dec 22 2017 |
4446 |
355.8 |
| Dec 15 2017 |
3857 |
397.24 |
| Dec 15 2017 |
6207 |
397.09 |
| Dec 15 2017 |
2493 |
345.47 |
| Dec 15 2017 |
4445 |
355.8 |
| Dec 08 2017 |
3857 |
397.24 |
| Dec 08 2017 |
6207 |
397.09 |
| Dec 08 2017 |
2493 |
345.47 |
| Dec 08 2017 |
4445 |
355.8 |
| Dec 01 2017 |
3857 |
397.24 |
| Dec 01 2017 |
6207 |
397.09 |
| Dec 01 2017 |
2493 |
345.47 |
| Dec 01 2017 |
4445 |
355.8 |
| Nov 24 2017 |
3857 |
397.24 |
| Nov 24 2017 |
6207 |
397.09 |
| Nov 24 2017 |
2493 |
345.47 |
| Nov 24 2017 |
4445 |
355.8 |
| Nov 17 2017 |
3857 |
397.24 |
| Nov 17 2017 |
6207 |
397.09 |
| Nov 17 2017 |
2493 |
345.47 |
| Nov 17 2017 |
4445 |
355.8 |
| Nov 10 2017 |
3857 |
397.24 |
| Nov 10 2017 |
6212 |
397.09 |
| Nov 10 2017 |
2493 |
345.47 |
| Nov 10 2017 |
4449 |
355.8 |
| Nov 03 2017 |
3857 |
397.24 |
| Nov 03 2017 |
6212 |
397.09 |
| Nov 03 2017 |
2493 |
345.47 |
| Nov 03 2017 |
4449 |
355.8 |
| Oct 27 2017 |
3857 |
397.24 |
| Oct 27 2017 |
6263 |
397.09 |
| Oct 27 2017 |
2493 |
345.47 |
| Oct 27 2017 |
4473 |
355.8 |
| Oct 20 2017 |
3850 |
397.24 |
| Oct 20 2017 |
6214 |
397.09 |
| Oct 20 2017 |
2498 |
345.47 |
| Oct 20 2017 |
4463 |
355.8 |
| Oct 13 2017 |
3856 |
397.24 |
| Oct 13 2017 |
6242 |
397.09 |
| Oct 13 2017 |
2498 |
345.47 |
| Oct 13 2017 |
4475 |
355.8 |
| Oct 06 2017 |
3856 |
397.24 |
| Oct 06 2017 |
6245 |
397.09 |
| Oct 06 2017 |
2496 |
345.47 |
| Oct 06 2017 |
4474 |
355.8 |
| Sep 29 2017 |
3862 |
397.24 |
| Sep 29 2017 |
6244 |
397.09 |
| Sep 29 2017 |
2497 |
345.47 |
| Sep 29 2017 |
4435 |
355.8 |
| Sep 22 2017 |
3859 |
397.24 |
| Sep 22 2017 |
6331 |
397.09 |
| Sep 22 2017 |
2496 |
345.47 |
| Sep 22 2017 |
4474 |
355.8 |
| Sep 15 2017 |
3821 |
397.24 |
| Sep 15 2017 |
6359 |
397.09 |
| Sep 15 2017 |
2532 |
345.47 |
| Sep 15 2017 |
4517 |
355.8 |
| Sep 08 2017 |
3721 |
397.24 |
| Sep 08 2017 |
6316 |
397.09 |
| Sep 08 2017 |
2564 |
345.47 |
| Sep 08 2017 |
4607 |
355.8 |
| Sep 01 2017 |
2581 |
345.47 |
| Sep 01 2017 |
3782 |
345.47 |
| Aug 25 2017 |
2597 |
345.47 |
| Aug 25 2017 |
4115 |
345.47 |
| Aug 18 2017 |
2626 |
345.47 |
| Aug 18 2017 |
4147 |
345.47 |
| Aug 11 2017 |
2607 |
345.47 |
| Aug 11 2017 |
4200 |
345.47 |
| Aug 04 2017 |
2660 |
345.47 |
| Aug 04 2017 |
4243 |
345.47 |
| Jul 28 2017 |
2670 |
345.47 |
| Jul 28 2017 |
4274 |
345.47 |
| Jul 21 2017 |
2451 |
340.82 |
| Jul 21 2017 |
4039 |
340.82 |
| Jul 14 2017 |
4733 |
375.23 |
| Jul 14 2017 |
7173 |
375.23 |
| Jul 07 2017 |
4783 |
375.23 |
| Jul 07 2017 |
7208 |
375.23 |
| Jun 30 2017 |
4837 |
375.23 |
| Jun 30 2017 |
7229 |
375.23 |
| Jun 23 2017 |
5711 |
375.23 |
| Jun 23 2017 |
7310 |
375.23 |
| Jun 16 2017 |
5807 |
375.23 |
| Jun 16 2017 |
7339 |
375.23 |
| Jun 09 2017 |
9506 |
413.47 |
| Jun 09 2017 |
12065 |
413.47 |
| Jun 02 2017 |
4237 |
352.91 |
| Jun 02 2017 |
5165 |
352.91 |
| May 26 2017 |
462 |
275.29 |
| May 26 2017 |
4292 |
352.91 |
| May 26 2017 |
3287 |
327.04 |
| May 19 2017 |
554 |
280.02 |
| May 19 2017 |
4292 |
352.91 |
| May 19 2017 |
2563 |
316.46 |
| May 12 2017 |
550 |
280.02 |
| May 12 2017 |
3746 |
343.67 |
| May 12 2017 |
2672 |
318.21 |
| May 05 2017 |
558 |
280.02 |
| May 05 2017 |
3818 |
343.67 |
| May 05 2017 |
2721 |
318.21 |
| Apr 28 2017 |
585 |
280.02 |
| Apr 28 2017 |
3737 |
343.67 |
| Apr 28 2017 |
2733 |
318.21 |
| Apr 21 2017 |
607 |
280.02 |
| Apr 21 2017 |
3848 |
343.67 |
| Apr 21 2017 |
2767 |
318.21 |
| Apr 14 2017 |
624 |
280.02 |
| Apr 14 2017 |
3900 |
343.67 |
| Apr 14 2017 |
2805 |
318.21 |
| Apr 07 2017 |
625 |
280.02 |
| Apr 07 2017 |
3959 |
343.67 |
| Apr 07 2017 |
2700 |
318.21 |
| Mar 31 2017 |
635 |
280.02 |
| Mar 31 2017 |
4086 |
343.67 |
| Mar 31 2017 |
2764 |
318.21 |
| Mar 24 2017 |
627 |
280.02 |
| Mar 24 2017 |
4006 |
343.67 |
| Mar 24 2017 |
2753 |
318.21 |
| Mar 17 2017 |
631 |
280.02 |
| Mar 17 2017 |
4062 |
343.67 |
| Mar 17 2017 |
2770 |
318.21 |
| Mar 10 2017 |
614 |
280.02 |
| Mar 10 2017 |
4098 |
343.67 |
| Mar 10 2017 |
2807 |
318.21 |
| Mar 03 2017 |
626 |
280.02 |
| Mar 03 2017 |
4069 |
343.67 |
| Mar 03 2017 |
2840 |
318.21 |
| Feb 24 2017 |
651 |
280.02 |
| Feb 24 2017 |
4063 |
343.67 |
| Feb 24 2017 |
2847 |
318.21 |
| Feb 17 2017 |
650 |
280.02 |
| Feb 17 2017 |
3920 |
343.67 |
| Feb 17 2017 |
2863 |
318.21 |
| Feb 10 2017 |
658 |
280.02 |
| Feb 10 2017 |
3938 |
343.67 |
| Feb 10 2017 |
2873 |
318.21 |
| Feb 03 2017 |
656 |
280.02 |
| Feb 03 2017 |
3942 |
343.67 |
| Feb 03 2017 |
2881 |
318.21 |
| Jan 27 2017 |
659 |
280.02 |
| Jan 27 2017 |
3960 |
343.67 |
| Jan 27 2017 |
2891 |
318.21 |
| Jan 20 2017 |
660 |
280.02 |
| Jan 20 2017 |
3969 |
343.67 |
| Jan 20 2017 |
2898 |
318.21 |
| Jan 13 2017 |
662 |
280.02 |
| Jan 13 2017 |
3971 |
343.67 |
| Jan 13 2017 |
2901 |
318.21 |
| Jan 06 2017 |
662 |
280.02 |
| Jan 06 2017 |
3971 |
343.67 |
| Jan 06 2017 |
2906 |
318.21 |
| Dec 30 2016 |
662 |
280.02 |
| Dec 30 2016 |
3971 |
343.67 |
| Dec 30 2016 |
2907 |
318.21 |
| Dec 23 2016 |
662 |
280.02 |
| Dec 23 2016 |
3971 |
343.67 |
| Dec 23 2016 |
2907 |
318.21 |
| Dec 16 2016 |
662 |
280.02 |
| Dec 16 2016 |
3969 |
343.67 |
| Dec 16 2016 |
2905 |
318.21 |
| Dec 09 2016 |
662 |
280.02 |
| Dec 09 2016 |
3967 |
343.67 |
| Dec 09 2016 |
2904 |
318.21 |
| Dec 02 2016 |
662 |
280.02 |
| Dec 02 2016 |
3967 |
343.67 |
| Dec 02 2016 |
2904 |
318.21 |
| Nov 25 2016 |
662 |
280.02 |
| Nov 25 2016 |
3967 |
343.67 |
| Nov 25 2016 |
2903 |
318.21 |
| Nov 18 2016 |
662 |
280.02 |
| Nov 18 2016 |
3967 |
343.67 |
| Nov 18 2016 |
2903 |
318.21 |
| Nov 11 2016 |
662 |
280.02 |
| Nov 11 2016 |
3967 |
343.67 |
| Nov 11 2016 |
2903 |
318.21 |
| Nov 04 2016 |
662 |
280.02 |
| Nov 04 2016 |
3967 |
343.67 |
| Nov 04 2016 |
2903 |
318.21 |
| Oct 28 2016 |
662 |
280.02 |
| Oct 28 2016 |
3967 |
343.67 |
| Oct 28 2016 |
2900 |
318.21 |
| Oct 21 2016 |
663 |
280.02 |
| Oct 21 2016 |
3971 |
343.67 |
| Oct 21 2016 |
2905 |
318.21 |
| Oct 14 2016 |
664 |
280.02 |
| Oct 14 2016 |
3993 |
343.67 |
| Oct 14 2016 |
2911 |
318.21 |
| Oct 07 2016 |
667 |
280.02 |
| Oct 07 2016 |
3995 |
343.67 |
| Oct 07 2016 |
2919 |
318.21 |
| Sep 30 2016 |
667 |
280.02 |
| Sep 30 2016 |
3995 |
343.67 |
| Sep 30 2016 |
2920 |
318.21 |
| Sep 23 2016 |
664 |
280.02 |
| Sep 23 2016 |
4001 |
343.67 |
| Sep 23 2016 |
2902 |
318.21 |
| Sep 16 2016 |
662 |
280.02 |
| Sep 16 2016 |
4024 |
343.67 |
| Sep 16 2016 |
2916 |
318.21 |
| Sep 09 2016 |
669 |
280.02 |
| Sep 09 2016 |
4082 |
343.67 |
| Sep 09 2016 |
2978 |
318.21 |
| Sep 02 2016 |
676 |
280.02 |
| Sep 02 2016 |
4160 |
343.67 |
| Sep 02 2016 |
3009 |
318.21 |
| Aug 26 2016 |
676 |
280.02 |
| Aug 26 2016 |
4181 |
343.67 |
| Aug 26 2016 |
2784 |
318.21 |
| Aug 19 2016 |
685 |
280.02 |
| Aug 19 2016 |
4185 |
343.67 |
| Aug 19 2016 |
2804 |
318.21 |
| Aug 12 2016 |
670 |
280.02 |
| Aug 12 2016 |
4230 |
343.67 |
| Aug 12 2016 |
3490 |
318.21 |
| Aug 05 2016 |
741 |
280.02 |
| Aug 05 2016 |
4261 |
343.67 |
| Aug 05 2016 |
3589 |
318.21 |
| Jul 29 2016 |
709 |
280.02 |
| Jul 29 2016 |
4300 |
343.67 |
| Jul 29 2016 |
3609 |
318.21 |
| Jul 22 2016 |
744 |
280.02 |
| Jul 22 2016 |
4248 |
341.73 |
| Jul 22 2016 |
2725 |
302.69 |
| Jun 22 2016 |
1177 |
294.43 |
| Jun 22 2016 |
2966 |
319.6 |
| Jun 22 2016 |
2662 |
294 |
| Jun 15 2016 |
1213 |
294.43 |
| Jun 15 2016 |
3006 |
319.6 |
| Jun 15 2016 |
2735 |
294 |
| Jun 08 2016 |
1160 |
294.43 |
| Jun 08 2016 |
3036 |
319.6 |
| Jun 08 2016 |
2720 |
294 |
| Jun 01 2016 |
1213 |
294.43 |
| Jun 01 2016 |
3658 |
328.68 |
| Jun 01 2016 |
3297 |
300.54 |
| May 25 2016 |
2165 |
317.71 |
| May 25 2016 |
3970 |
333.38 |
| May 25 2016 |
4013 |
310.52 |
| May 18 2016 |
2765 |
328.7 |
| May 18 2016 |
4235 |
336.1 |
| May 18 2016 |
5208 |
325.2 |
| May 11 2016 |
2760 |
328.7 |
| May 11 2016 |
4241 |
336.1 |
| May 11 2016 |
5205 |
325.2 |
| May 04 2016 |
2740 |
328.7 |
| May 04 2016 |
4191 |
336.1 |
| May 04 2016 |
5197 |
325.2 |
| Apr 27 2016 |
2605 |
323.93 |
| Apr 27 2016 |
4307 |
336.1 |
| Apr 27 2016 |
4624 |
317.63 |
| Apr 20 2016 |
2628 |
323.93 |
| Apr 20 2016 |
4363 |
336.1 |
| Apr 20 2016 |
4733 |
317.63 |
| Apr 13 2016 |
2751 |
323.93 |
| Apr 13 2016 |
4311 |
336.1 |
| Apr 13 2016 |
4737 |
317.63 |
| Apr 06 2016 |
2801 |
323.93 |
| Apr 06 2016 |
4347 |
336.1 |
| Apr 06 2016 |
4786 |
317.63 |
| Mar 30 2016 |
2761 |
323.93 |
| Mar 30 2016 |
4294 |
336.1 |
| Mar 30 2016 |
4740 |
317.63 |
| Mar 23 2016 |
2859 |
323.93 |
| Mar 23 2016 |
4309 |
336.1 |
| Mar 23 2016 |
4830 |
317.63 |
| Mar 16 2016 |
2902 |
323.93 |
| Mar 16 2016 |
4217 |
336.1 |
| Mar 16 2016 |
4786 |
317.63 |
| Mar 09 2016 |
2917 |
323.93 |
| Mar 09 2016 |
4218 |
336.1 |
| Mar 09 2016 |
4800 |
317.63 |
| Mar 02 2016 |
2898 |
323.93 |
| Mar 02 2016 |
4214 |
336.1 |
| Mar 02 2016 |
4777 |
317.63 |
| Feb 24 2016 |
2921 |
323.93 |
| Feb 24 2016 |
4206 |
336.1 |
| Feb 24 2016 |
4782 |
317.63 |
| Feb 17 2016 |
2982 |
323.93 |
| Feb 17 2016 |
4231 |
336.1 |
| Feb 17 2016 |
4827 |
317.63 |
| Feb 10 2016 |
2983 |
323.93 |
| Feb 10 2016 |
4268 |
336.1 |
| Feb 10 2016 |
4863 |
317.63 |
| Feb 03 2016 |
3001 |
323.93 |
| Feb 03 2016 |
4283 |
336.1 |
| Feb 03 2016 |
4878 |
317.63 |
| Jan 27 2016 |
3013 |
323.93 |
| Jan 27 2016 |
4298 |
336.1 |
| Jan 27 2016 |
4885 |
317.63 |
| Jan 20 2016 |
3016 |
323.93 |
| Jan 20 2016 |
4308 |
336.1 |
| Jan 20 2016 |
4890 |
317.63 |
| Jan 13 2016 |
3016 |
323.93 |
| Jan 13 2016 |
4315 |
336.1 |
| Jan 13 2016 |
4893 |
317.63 |
| Jan 06 2016 |
3016 |
323.93 |
| Jan 06 2016 |
4321 |
336.1 |
| Jan 06 2016 |
4894 |
317.63 |
| Dec 30 2015 |
3016 |
323.93 |
| Dec 30 2015 |
4324 |
336.1 |
| Dec 30 2015 |
4893 |
317.63 |
| Dec 23 2015 |
3016 |
323.93 |
| Dec 23 2015 |
4324 |
336.1 |
| Dec 23 2015 |
4893 |
317.63 |
| Dec 16 2015 |
3016 |
323.93 |
| Dec 16 2015 |
4324 |
336.1 |
| Dec 16 2015 |
4893 |
317.63 |
| Dec 09 2015 |
3016 |
323.93 |
| Dec 09 2015 |
4327 |
336.1 |
| Dec 09 2015 |
4894 |
317.63 |
| Dec 02 2015 |
3016 |
323.93 |
| Dec 02 2015 |
4328 |
336.1 |
| Dec 02 2015 |
4894 |
317.63 |
| Nov 25 2015 |
3016 |
323.93 |
| Nov 25 2015 |
4328 |
336.1 |
| Nov 25 2015 |
4894 |
317.63 |
| Nov 18 2015 |
3016 |
323.93 |
| Nov 18 2015 |
4328 |
336.1 |
| Nov 18 2015 |
4894 |
317.63 |
| Nov 11 2015 |
3014 |
323.93 |
| Nov 11 2015 |
4328 |
336.1 |
| Nov 11 2015 |
4894 |
317.63 |
| Nov 04 2015 |
3014 |
323.93 |
| Nov 04 2015 |
4328 |
336.1 |
| Nov 04 2015 |
4894 |
317.63 |
| Oct 28 2015 |
3014 |
323.93 |
| Oct 28 2015 |
4319 |
336.1 |
| Oct 28 2015 |
4888 |
317.63 |
| Oct 21 2015 |
3006 |
323.93 |
| Oct 21 2015 |
4324 |
336.1 |
| Oct 21 2015 |
4894 |
317.63 |
| Oct 14 2015 |
3011 |
323.93 |
| Oct 14 2015 |
4325 |
336.1 |
| Oct 14 2015 |
4895 |
317.63 |
| Oct 07 2015 |
3010 |
323.93 |
| Oct 07 2015 |
4325 |
336.1 |
| Oct 07 2015 |
4893 |
317.63 |
| Sep 30 2015 |
3014 |
323.93 |
| Sep 30 2015 |
4329 |
336.1 |
| Sep 30 2015 |
4896 |
317.63 |
| Sep 23 2015 |
3020 |
323.93 |
| Sep 23 2015 |
4335 |
336.1 |
| Sep 23 2015 |
4927 |
317.63 |
| Sep 16 2015 |
3001 |
323.93 |
| Sep 16 2015 |
4344 |
336.1 |
| Sep 16 2015 |
4933 |
317.63 |
| Sep 09 2015 |
2997 |
323.93 |
| Sep 09 2015 |
4345 |
336.1 |
| Sep 09 2015 |
4939 |
317.63 |
| Sep 02 2015 |
3020 |
323.93 |
| Sep 02 2015 |
4311 |
336.1 |
| Sep 02 2015 |
4918 |
317.63 |
| Aug 26 2015 |
1422 |
271.18 |
| Aug 26 2015 |
2890 |
320.7 |
| Aug 26 2015 |
4927 |
342.71 |
| Aug 26 2015 |
4818 |
315.29 |
| Aug 19 2015 |
1415 |
271.18 |
| Aug 19 2015 |
3011 |
320.7 |
| Aug 19 2015 |
4934 |
342.71 |
| Aug 19 2015 |
4904 |
315.29 |
| Aug 12 2015 |
1429 |
271.18 |
| Aug 12 2015 |
2984 |
320.7 |
| Aug 12 2015 |
5040 |
343.46 |
| Aug 12 2015 |
4926 |
315.29 |
| Aug 05 2015 |
1430 |
271.18 |
| Aug 05 2015 |
3015 |
320.7 |
| Aug 05 2015 |
5027 |
343.46 |
| Aug 05 2015 |
4938 |
315.29 |
| Jul 29 2015 |
1423 |
271.18 |
| Jul 29 2015 |
3014 |
320.7 |
| Jul 29 2015 |
5104 |
343.46 |
| Jul 29 2015 |
4988 |
315.29 |
| Jul 22 2015 |
1428 |
271.18 |
| Jul 22 2015 |
2960 |
319.62 |
| Jul 22 2015 |
5796 |
352.15 |
| Jul 22 2015 |
3805 |
301.09 |
| Jul 15 2015 |
1502 |
271.18 |
| Jul 15 2015 |
3722 |
328.61 |
| Jul 15 2015 |
5860 |
352.15 |
| Jul 15 2015 |
4795 |
311.84 |
| Jul 08 2015 |
1533 |
271.18 |
| Jul 08 2015 |
3739 |
328.61 |
| Jul 08 2015 |
5896 |
352.15 |
| Jul 08 2015 |
4862 |
311.84 |
| Jul 01 2015 |
1552 |
271.18 |
| Jul 01 2015 |
3778 |
328.61 |
| Jul 01 2015 |
5949 |
352.15 |
| Jul 01 2015 |
4907 |
311.84 |
| Jun 24 2015 |
1556 |
271.18 |
| Jun 24 2015 |
3813 |
328.61 |
| Jun 24 2015 |
6039 |
352.15 |
| Jun 24 2015 |
4990 |
311.84 |
| Jun 17 2015 |
1596 |
271.18 |
| Jun 17 2015 |
3807 |
328.61 |
| Jun 17 2015 |
6209 |
353.91 |
| Jun 17 2015 |
5064 |
311.84 |
| Jun 10 2015 |
1572 |
271.18 |
| Jun 10 2015 |
3823 |
328.61 |
| Jun 10 2015 |
6266 |
353.91 |
| Jun 10 2015 |
5025 |
311.84 |
| Jun 03 2015 |
1579 |
271.18 |
| Jun 03 2015 |
2728 |
308.7 |
| Jun 03 2015 |
6476 |
355.53 |
| Jun 03 2015 |
5128 |
311.84 |
| May 27 2015 |
1580 |
271.18 |
| May 27 2015 |
2705 |
308.7 |
| May 27 2015 |
6507 |
355.53 |
| May 27 2015 |
5083 |
311.84 |
| May 20 2015 |
1574 |
271.18 |
| May 20 2015 |
2739 |
308.7 |
| May 20 2015 |
6562 |
355.53 |
| May 20 2015 |
5126 |
311.84 |
| May 13 2015 |
1562 |
271.18 |
| May 13 2015 |
2784 |
308.7 |
| May 13 2015 |
6535 |
355.53 |
| May 13 2015 |
5166 |
311.84 |
| May 06 2015 |
1467 |
271.18 |
| May 06 2015 |
2671 |
307.78 |
| May 06 2015 |
6327 |
355.53 |
| May 06 2015 |
5667 |
319.87 |
| Apr 29 2015 |
1529 |
271.18 |
| Apr 29 2015 |
2751 |
307.78 |
| Apr 29 2015 |
6376 |
355.53 |
| Apr 29 2015 |
5788 |
319.87 |
| Apr 22 2015 |
1516 |
271.18 |
| Apr 22 2015 |
2776 |
307.78 |
| Apr 22 2015 |
6424 |
355.53 |
| Apr 22 2015 |
5805 |
319.87 |
| Apr 15 2015 |
1494 |
271.18 |
| Apr 15 2015 |
2803 |
307.78 |
| Apr 15 2015 |
6422 |
355.53 |
| Apr 15 2015 |
5868 |
319.87 |
| Apr 08 2015 |
1494 |
271.18 |
| Apr 08 2015 |
2831 |
307.78 |
| Apr 08 2015 |
6527 |
355.53 |
| Apr 08 2015 |
5900 |
319.87 |
| Apr 01 2015 |
1501 |
271.18 |
| Apr 01 2015 |
2876 |
307.78 |
| Apr 01 2015 |
6613 |
355.53 |
| Apr 01 2015 |
5996 |
319.87 |
| Mar 25 2015 |
1510 |
271.18 |
| Mar 25 2015 |
2763 |
307.78 |
| Mar 25 2015 |
6534 |
355.53 |
| Mar 25 2015 |
5837 |
319.87 |
| Mar 18 2015 |
1499 |
271.18 |
| Mar 18 2015 |
2684 |
307.78 |
| Mar 18 2015 |
6437 |
355.53 |
| Mar 18 2015 |
5792 |
319.87 |
| Mar 11 2015 |
1540 |
271.18 |
| Mar 11 2015 |
2748 |
307.78 |
| Mar 11 2015 |
6503 |
355.53 |
| Mar 11 2015 |
6030 |
319.87 |
| Mar 04 2015 |
1548 |
271.18 |
| Mar 04 2015 |
2807 |
307.78 |
| Mar 04 2015 |
6639 |
355.53 |
| Mar 04 2015 |
6082 |
319.87 |
| Feb 25 2015 |
1533 |
271.18 |
| Feb 25 2015 |
2832 |
307.78 |
| Feb 25 2015 |
6641 |
355.53 |
| Feb 25 2015 |
6094 |
319.87 |
| Feb 18 2015 |
1544 |
271.18 |
| Feb 18 2015 |
2909 |
307.78 |
| Feb 18 2015 |
6680 |
355.53 |
| Feb 18 2015 |
6178 |
319.87 |
| Feb 11 2015 |
1549 |
271.18 |
| Feb 11 2015 |
2934 |
307.78 |
| Feb 11 2015 |
6699 |
355.53 |
| Feb 11 2015 |
6205 |
319.87 |
| Feb 04 2015 |
1549 |
271.18 |
| Feb 04 2015 |
2953 |
307.78 |
| Feb 04 2015 |
6699 |
355.53 |
| Feb 04 2015 |
6221 |
319.87 |
| Jan 28 2015 |
1549 |
271.18 |
| Jan 28 2015 |
2955 |
307.78 |
| Jan 28 2015 |
6725 |
355.53 |
| Jan 28 2015 |
6234 |
319.87 |
| Jan 21 2015 |
1547 |
271.18 |
| Jan 21 2015 |
2975 |
307.78 |
| Jan 21 2015 |
6726 |
355.53 |
| Jan 21 2015 |
6254 |
319.87 |
| Jan 14 2015 |
1547 |
271.18 |
| Jan 14 2015 |
2977 |
307.78 |
| Jan 14 2015 |
6740 |
355.53 |
| Jan 14 2015 |
6268 |
319.87 |
| Jan 07 2015 |
1547 |
271.18 |
| Jan 07 2015 |
2977 |
307.78 |
| Jan 07 2015 |
6726 |
355.53 |
| Jan 07 2015 |
6264 |
319.87 |
| Dec 31 2014 |
1546 |
271.18 |
| Dec 31 2014 |
2977 |
307.78 |
| Dec 31 2014 |
6725 |
355.53 |
| Dec 31 2014 |
6264 |
319.87 |
| Dec 24 2014 |
1546 |
271.18 |
| Dec 24 2014 |
2977 |
307.78 |
| Dec 24 2014 |
6725 |
355.53 |
| Dec 24 2014 |
6264 |
319.87 |
| Dec 17 2014 |
1546 |
271.18 |
| Dec 17 2014 |
2977 |
307.78 |
| Dec 17 2014 |
6718 |
355.53 |
| Dec 17 2014 |
6262 |
319.87 |
| Dec 10 2014 |
1546 |
271.18 |
| Dec 10 2014 |
2977 |
307.78 |
| Dec 10 2014 |
6718 |
355.53 |
| Dec 10 2014 |
6262 |
319.87 |
| Dec 03 2014 |
1546 |
271.18 |
| Dec 03 2014 |
2977 |
307.78 |
| Dec 03 2014 |
6718 |
355.53 |
| Dec 03 2014 |
6262 |
319.87 |
| Nov 26 2014 |
1546 |
271.18 |
| Nov 26 2014 |
2977 |
307.78 |
| Nov 26 2014 |
6718 |
355.53 |
| Nov 26 2014 |
6262 |
319.87 |
| Nov 19 2014 |
1546 |
271.18 |
| Nov 19 2014 |
2977 |
307.78 |
| Nov 19 2014 |
6718 |
355.53 |
| Nov 19 2014 |
6262 |
319.87 |
| Nov 12 2014 |
1546 |
271.18 |
| Nov 12 2014 |
2977 |
307.78 |
| Nov 12 2014 |
6718 |
355.53 |
| Nov 12 2014 |
6262 |
319.87 |
| Nov 05 2014 |
1546 |
271.18 |
| Nov 05 2014 |
2977 |
307.78 |
| Nov 05 2014 |
6718 |
355.53 |
| Nov 05 2014 |
6262 |
319.87 |
| Oct 29 2014 |
1546 |
271.18 |
| Oct 29 2014 |
2976 |
307.78 |
| Oct 29 2014 |
6718 |
355.53 |
| Oct 29 2014 |
6262 |
319.87 |
| Oct 22 2014 |
1559 |
271.18 |
| Oct 22 2014 |
2971 |
307.78 |
| Oct 22 2014 |
6698 |
355.53 |
| Oct 22 2014 |
6275 |
319.87 |
| Oct 15 2014 |
1559 |
271.18 |
| Oct 15 2014 |
2971 |
307.78 |
| Oct 15 2014 |
6690 |
355.53 |
| Oct 15 2014 |
6269 |
319.87 |
| Oct 08 2014 |
1559 |
271.18 |
| Oct 08 2014 |
2986 |
307.78 |
| Oct 08 2014 |
6685 |
355.53 |
| Oct 08 2014 |
6280 |
319.87 |
| Oct 01 2014 |
1555 |
271.18 |
| Oct 01 2014 |
2988 |
307.78 |
| Oct 01 2014 |
6693 |
355.53 |
| Oct 01 2014 |
6290 |
319.87 |
| Sep 24 2014 |
1543 |
271.18 |
| Sep 24 2014 |
2989 |
307.78 |
| Sep 24 2014 |
6917 |
358.55 |
| Sep 24 2014 |
6400 |
321.23 |
| Sep 17 2014 |
1540 |
271.18 |
| Sep 17 2014 |
2989 |
307.78 |
| Sep 17 2014 |
6951 |
358.55 |
| Sep 17 2014 |
6426 |
321.23 |
| Sep 10 2014 |
1540 |
271.18 |
| Sep 10 2014 |
3003 |
307.78 |
| Sep 10 2014 |
6868 |
358.55 |
| Sep 10 2014 |
6415 |
321.23 |
| Sep 03 2014 |
1535 |
271.18 |
| Sep 03 2014 |
3008 |
307.78 |
| Sep 03 2014 |
6901 |
358.55 |
| Sep 03 2014 |
6446 |
321.23 |
| Aug 27 2014 |
6832 |
356.56 |
| Aug 27 2014 |
10098 |
356.56 |
| Aug 20 2014 |
6811 |
356.56 |
| Aug 20 2014 |
10114 |
356.56 |
| Aug 13 2014 |
6833 |
356.56 |
| Aug 13 2014 |
10152 |
356.56 |
| Aug 06 2014 |
7856 |
367.69 |
| Aug 06 2014 |
11560 |
367.69 |
| Jul 30 2014 |
9748 |
469.43 |
| Jul 30 2014 |
7878 |
367.69 |
| Jul 30 2014 |
15106 |
393.13 |
| Jul 23 2014 |
9549 |
469.43 |
| Jul 23 2014 |
9822 |
389.95 |
| Jul 23 2014 |
20118 |
429.69 |
| Jul 16 2014 |
9670 |
469.43 |
| Jul 16 2014 |
9836 |
389.95 |
| Jul 16 2014 |
20119 |
429.69 |
| Jul 09 2014 |
9463 |
469.43 |
| Jul 09 2014 |
9905 |
389.95 |
| Jul 09 2014 |
20139 |
429.69 |
| Jul 02 2014 |
9704 |
469.43 |
| Jul 02 2014 |
10000 |
389.95 |
| Jul 02 2014 |
20318 |
429.69 |
| Jun 25 2014 |
9536 |
469.43 |
| Jun 25 2014 |
10096 |
389.95 |
| Jun 25 2014 |
20388 |
429.69 |
| Jun 18 2014 |
9472 |
469.43 |
| Jun 18 2014 |
10178 |
389.95 |
| Jun 18 2014 |
20405 |
429.69 |
| Jun 11 2014 |
9808 |
469.43 |
| Jun 11 2014 |
10220 |
389.95 |
| Jun 11 2014 |
20626 |
429.69 |
| Jun 04 2014 |
9965 |
469.43 |
| Jun 04 2014 |
10422 |
389.95 |
| Jun 04 2014 |
20801 |
429.69 |
| May 28 2014 |
10074 |
469.43 |
| May 28 2014 |
10459 |
389.95 |
| May 28 2014 |
20769 |
429.69 |
| May 21 2014 |
10090 |
469.43 |
| May 21 2014 |
10536 |
389.95 |
| May 21 2014 |
20878 |
429.69 |
| May 14 2014 |
10278 |
469.43 |
| May 14 2014 |
10632 |
389.95 |
| May 14 2014 |
20980 |
429.69 |
| May 07 2014 |
9716 |
469.43 |
| May 07 2014 |
10483 |
389.95 |
| May 07 2014 |
20686 |
429.69 |
| Apr 30 2014 |
10222 |
469.43 |
| Apr 30 2014 |
10871 |
389.95 |
| Apr 30 2014 |
21154 |
429.69 |
| Apr 23 2014 |
10545 |
469.43 |
| Apr 23 2014 |
10964 |
389.95 |
| Apr 23 2014 |
21451 |
429.69 |
| Apr 16 2014 |
10364 |
469.43 |
| Apr 16 2014 |
10904 |
389.95 |
| Apr 16 2014 |
21323 |
429.69 |
| Apr 09 2014 |
10390 |
469.43 |
| Apr 09 2014 |
11013 |
389.95 |
| Apr 09 2014 |
21652 |
429.69 |
| Apr 02 2014 |
10125 |
469.43 |
| Apr 02 2014 |
11104 |
389.95 |
| Apr 02 2014 |
21289 |
429.69 |
| Mar 26 2014 |
10116 |
469.43 |
| Mar 26 2014 |
11351 |
389.95 |
| Mar 26 2014 |
21237 |
429.69 |
| Mar 19 2014 |
10208 |
469.43 |
| Mar 19 2014 |
11411 |
389.95 |
| Mar 19 2014 |
21219 |
429.69 |
| Mar 12 2014 |
10196 |
469.43 |
| Mar 12 2014 |
11427 |
389.95 |
| Mar 12 2014 |
21273 |
429.69 |
| Mar 05 2014 |
10109 |
469.43 |
| Mar 05 2014 |
11460 |
389.95 |
| Mar 05 2014 |
21170 |
429.69 |
| Feb 26 2014 |
10187 |
469.43 |
| Feb 26 2014 |
11471 |
389.95 |
| Feb 26 2014 |
21189 |
429.69 |
| Feb 19 2014 |
10258 |
469.43 |
| Feb 19 2014 |
11494 |
389.95 |
| Feb 19 2014 |
21235 |
429.69 |
| Feb 12 2014 |
10367 |
469.43 |
| Feb 12 2014 |
11496 |
389.95 |
| Feb 12 2014 |
21177 |
429.69 |
| Feb 05 2014 |
10333 |
469.43 |
| Feb 05 2014 |
11581 |
389.95 |
| Feb 05 2014 |
21257 |
429.69 |
| Jan 29 2014 |
10333 |
469.43 |
| Jan 29 2014 |
11653 |
389.95 |
| Jan 29 2014 |
21270 |
429.69 |
| Jan 22 2014 |
10354 |
469.43 |
| Jan 22 2014 |
11623 |
389.95 |
| Jan 22 2014 |
21198 |
429.69 |
| Jan 15 2014 |
10354 |
469.43 |
| Jan 15 2014 |
11661 |
389.95 |
| Jan 15 2014 |
21237 |
429.69 |
| Jan 08 2014 |
10354 |
469.43 |
| Jan 08 2014 |
11680 |
389.95 |
| Jan 08 2014 |
21172 |
429.69 |
| Jan 01 2014 |
10354 |
469.43 |
| Jan 01 2014 |
11682 |
389.95 |
| Jan 01 2014 |
21174 |
429.69 |
| Dec 25 2013 |
10394 |
469.43 |
| Dec 25 2013 |
11682 |
389.95 |
| Dec 25 2013 |
21183 |
429.69 |
| Dec 18 2013 |
10394 |
469.43 |
| Dec 18 2013 |
11682 |
389.95 |
| Dec 18 2013 |
21183 |
429.69 |
| Dec 11 2013 |
10395 |
469.43 |
| Dec 11 2013 |
11682 |
389.95 |
| Dec 11 2013 |
21184 |
429.69 |
| Dec 04 2013 |
10395 |
469.43 |
| Dec 04 2013 |
11682 |
389.95 |
| Dec 04 2013 |
21185 |
429.69 |
| Nov 27 2013 |
10395 |
469.43 |
| Nov 27 2013 |
11682 |
389.95 |
| Nov 27 2013 |
21185 |
429.69 |
| Nov 20 2013 |
10396 |
469.43 |
| Nov 20 2013 |
11682 |
389.95 |
| Nov 20 2013 |
21186 |
429.69 |
| Nov 13 2013 |
10396 |
469.43 |
| Nov 13 2013 |
11682 |
389.95 |
| Nov 13 2013 |
21187 |
429.69 |
| Nov 06 2013 |
10396 |
469.43 |
| Nov 06 2013 |
11683 |
389.95 |
| Nov 06 2013 |
21187 |
429.69 |
| Oct 30 2013 |
10396 |
469.43 |
| Oct 30 2013 |
11682 |
389.95 |
| Oct 30 2013 |
21185 |
429.69 |
| Oct 23 2013 |
10396 |
469.43 |
| Oct 23 2013 |
11682 |
389.95 |
| Oct 23 2013 |
21181 |
429.69 |
| Oct 16 2013 |
10324 |
469.43 |
| Oct 16 2013 |
11662 |
389.95 |
| Oct 16 2013 |
21181 |
429.69 |
| Oct 09 2013 |
10207 |
469.43 |
| Oct 09 2013 |
11668 |
389.95 |
| Oct 09 2013 |
21031 |
429.69 |
| Oct 02 2013 |
10293 |
469.43 |
| Oct 02 2013 |
11655 |
389.95 |
| Oct 02 2013 |
21056 |
429.69 |
| Sep 25 2013 |
10268 |
469.43 |
| Sep 25 2013 |
11586 |
389.95 |
| Sep 25 2013 |
21003 |
429.69 |
| Sep 18 2013 |
10191 |
469.43 |
| Sep 18 2013 |
11542 |
389.95 |
| Sep 18 2013 |
20817 |
429.69 |
| Sep 11 2013 |
10082 |
469.43 |
| Sep 11 2013 |
11500 |
389.95 |
| Sep 11 2013 |
20675 |
429.69 |
| Sep 04 2013 |
10188 |
469.43 |
| Sep 04 2013 |
26491 |
469.43 |
| Aug 28 2013 |
10445 |
469.43 |
| Aug 28 2013 |
26400 |
469.43 |
| Aug 21 2013 |
10439 |
469.43 |
| Aug 21 2013 |
26599 |
469.43 |
