| Apr 16 2024 |
742 |
517.57 |
| Apr 16 2024 |
708 |
540 |
| Apr 16 2024 |
1608 |
523.18 |
| Apr 10 2024 |
730 |
517.57 |
| Apr 10 2024 |
708 |
540 |
| Apr 10 2024 |
1604 |
523.18 |
| Apr 03 2024 |
756 |
517.57 |
| Apr 03 2024 |
693 |
540 |
| Apr 03 2024 |
1617 |
523.18 |
| Mar 27 2024 |
755 |
517.57 |
| Mar 27 2024 |
694 |
540 |
| Mar 27 2024 |
1624 |
523.18 |
| Mar 21 2024 |
767 |
517.57 |
| Mar 21 2024 |
687 |
540 |
| Mar 21 2024 |
1624 |
523.18 |
| Mar 14 2024 |
705 |
506.5 |
| Mar 14 2024 |
676 |
540 |
| Mar 14 2024 |
1507 |
513.2 |
| Mar 07 2024 |
711 |
508.83 |
| Mar 07 2024 |
674 |
540 |
| Mar 07 2024 |
1425 |
502.47 |
| Feb 29 2024 |
731 |
508.83 |
| Feb 29 2024 |
674 |
540 |
| Feb 29 2024 |
1431 |
502.47 |
| Feb 22 2024 |
723 |
508.83 |
| Feb 22 2024 |
679 |
540 |
| Feb 22 2024 |
1422 |
502.47 |
| Feb 15 2024 |
714 |
508.83 |
| Feb 15 2024 |
672 |
540 |
| Feb 15 2024 |
1410 |
502.47 |
| Feb 08 2024 |
640 |
508.83 |
| Feb 08 2024 |
670 |
540 |
| Feb 08 2024 |
1342 |
502.47 |
| Feb 01 2024 |
640 |
508.83 |
| Feb 01 2024 |
665 |
540 |
| Feb 01 2024 |
1343 |
502.47 |
| Jan 25 2024 |
639 |
508.83 |
| Jan 25 2024 |
650 |
540 |
| Jan 25 2024 |
1339 |
502.47 |
| Jan 18 2024 |
639 |
508.83 |
| Jan 18 2024 |
647 |
540 |
| Jan 18 2024 |
1338 |
502.47 |
| Jan 11 2024 |
639 |
508.83 |
| Jan 11 2024 |
648 |
540 |
| Jan 11 2024 |
1338 |
502.47 |
| Jan 04 2024 |
639 |
508.83 |
| Jan 04 2024 |
647 |
540 |
| Jan 04 2024 |
1337 |
502.47 |
| Dec 28 2023 |
639 |
508.83 |
| Dec 28 2023 |
647 |
540 |
| Dec 28 2023 |
1337 |
502.47 |
| Dec 21 2023 |
639 |
508.83 |
| Dec 21 2023 |
647 |
540 |
| Dec 21 2023 |
1337 |
502.47 |
| Dec 14 2023 |
639 |
508.83 |
| Dec 14 2023 |
647 |
540 |
| Dec 14 2023 |
1337 |
502.47 |
| Dec 07 2023 |
639 |
508.83 |
| Dec 07 2023 |
647 |
540 |
| Dec 07 2023 |
1337 |
502.47 |
| Nov 30 2023 |
637 |
508.83 |
| Nov 30 2023 |
646 |
540 |
| Nov 30 2023 |
1337 |
502.47 |
| Nov 23 2023 |
636 |
508.83 |
| Nov 23 2023 |
647 |
540 |
| Nov 23 2023 |
1334 |
502.47 |
| Nov 16 2023 |
636 |
508.83 |
| Nov 16 2023 |
646 |
540 |
| Nov 16 2023 |
1333 |
502.47 |
| Nov 09 2023 |
637 |
508.83 |
| Nov 09 2023 |
644 |
540 |
| Nov 09 2023 |
1334 |
502.47 |
| Nov 02 2023 |
637 |
508.83 |
| Nov 02 2023 |
644 |
540 |
| Nov 02 2023 |
1334 |
502.47 |
| Oct 26 2023 |
635 |
508.83 |
| Oct 26 2023 |
644 |
540 |
| Oct 26 2023 |
1331 |
502.47 |
| Oct 19 2023 |
636 |
508.83 |
| Oct 19 2023 |
643 |
540 |
| Oct 19 2023 |
1293 |
502.47 |
| Oct 12 2023 |
634 |
508.83 |
| Oct 12 2023 |
642 |
540 |
| Oct 12 2023 |
1287 |
502.47 |
| Oct 05 2023 |
633 |
508.83 |
| Oct 05 2023 |
645 |
540 |
| Oct 05 2023 |
1288 |
502.47 |
| Sep 28 2023 |
634 |
508.83 |
| Sep 28 2023 |
644 |
540 |
| Sep 28 2023 |
1288 |
502.47 |
| Sep 21 2023 |
633 |
508.83 |
| Sep 21 2023 |
642 |
540 |
| Sep 21 2023 |
1285 |
502.47 |
| Sep 14 2023 |
635 |
508.83 |
| Sep 14 2023 |
642 |
540 |
| Sep 14 2023 |
1285 |
502.47 |
| Sep 07 2023 |
635 |
508.83 |
| Sep 07 2023 |
650 |
540 |
| Sep 07 2023 |
1287 |
502.47 |
| Aug 31 2023 |
635 |
508.83 |
| Aug 31 2023 |
642 |
540 |
| Aug 31 2023 |
1275 |
502.47 |
| Aug 24 2023 |
633 |
508.83 |
| Aug 24 2023 |
648 |
540 |
| Aug 24 2023 |
1259 |
502.47 |
| Aug 17 2023 |
632 |
508.83 |
| Aug 17 2023 |
670 |
540 |
| Aug 17 2023 |
1271 |
502.47 |
| Aug 10 2023 |
632 |
508.83 |
| Aug 10 2023 |
711 |
540 |
| Aug 10 2023 |
1271 |
502.47 |
| Aug 03 2023 |
632 |
508.83 |
| Aug 03 2023 |
707 |
540 |
| Aug 03 2023 |
1266 |
502.47 |
| Jul 27 2023 |
637 |
508.83 |
| Jul 27 2023 |
729 |
540 |
| Jul 27 2023 |
1266 |
502.47 |
| Jul 20 2023 |
650 |
508.83 |
| Jul 20 2023 |
732 |
540 |
| Jul 20 2023 |
1272 |
502.47 |
| Jul 13 2023 |
650 |
508.83 |
| Jul 13 2023 |
736 |
540 |
| Jul 13 2023 |
1296 |
502.47 |
| Jul 06 2023 |
652 |
508.83 |
| Jul 06 2023 |
726 |
540 |
| Jul 06 2023 |
1297 |
502.47 |
| Jun 29 2023 |
652 |
508.83 |
| Jun 29 2023 |
727 |
540 |
| Jun 29 2023 |
1295 |
502.47 |
| Jun 22 2023 |
649 |
508.83 |
| Jun 22 2023 |
717 |
540 |
| Jun 22 2023 |
1305 |
502.47 |
| Jun 15 2023 |
649 |
508.83 |
| Jun 15 2023 |
735 |
540 |
| Jun 15 2023 |
1302 |
502.47 |
| Jun 08 2023 |
654 |
508.83 |
| Jun 08 2023 |
732 |
540 |
| Jun 08 2023 |
1314 |
502.47 |
| Jun 01 2023 |
659 |
508.83 |
| Jun 01 2023 |
731 |
540 |
| Jun 01 2023 |
1306 |
502.47 |
| May 25 2023 |
652 |
508.83 |
| May 25 2023 |
734 |
540 |
| May 25 2023 |
1303 |
502.47 |
| May 18 2023 |
655 |
508.83 |
| May 18 2023 |
705 |
540 |
| May 18 2023 |
1298 |
502.47 |
| May 11 2023 |
646 |
508.83 |
| May 11 2023 |
696 |
540 |
| May 11 2023 |
1282 |
502.47 |
| May 04 2023 |
616 |
508.83 |
| May 04 2023 |
690 |
540 |
| May 04 2023 |
1263 |
502.47 |
| Apr 27 2023 |
608 |
508.83 |
| Apr 27 2023 |
677 |
540 |
| Apr 27 2023 |
1248 |
502.47 |
| Apr 20 2023 |
604 |
508.83 |
| Apr 20 2023 |
681 |
540 |
| Apr 20 2023 |
1255 |
502.47 |
| Apr 13 2023 |
589 |
508.83 |
| Apr 13 2023 |
667 |
540 |
| Apr 13 2023 |
1254 |
502.47 |
| Apr 06 2023 |
587 |
508.83 |
| Apr 06 2023 |
674 |
540 |
| Apr 06 2023 |
1258 |
502.47 |
| Mar 30 2023 |
534 |
493.08 |
| Mar 30 2023 |
669 |
540 |
| Mar 30 2023 |
1256 |
502.47 |
| Mar 23 2023 |
527 |
493.08 |
| Mar 23 2023 |
687 |
540 |
| Mar 23 2023 |
1242 |
502.47 |
| Mar 16 2023 |
477 |
478.19 |
| Mar 16 2023 |
687 |
540 |
| Mar 16 2023 |
1178 |
493.65 |
| Mar 09 2023 |
442 |
478.19 |
| Mar 09 2023 |
684 |
540 |
| Mar 09 2023 |
1164 |
493.65 |
| Mar 02 2023 |
440 |
478.19 |
| Mar 02 2023 |
680 |
540 |
| Mar 02 2023 |
1157 |
493.65 |
| Feb 23 2023 |
442 |
478.19 |
| Feb 23 2023 |
679 |
540 |
| Feb 23 2023 |
1157 |
493.65 |
| Feb 16 2023 |
431 |
478.19 |
| Feb 16 2023 |
677 |
540 |
| Feb 16 2023 |
1145 |
493.65 |
| Feb 09 2023 |
430 |
478.19 |
| Feb 09 2023 |
679 |
540 |
| Feb 09 2023 |
1143 |
493.65 |
| Feb 02 2023 |
430 |
478.19 |
| Feb 02 2023 |
679 |
540 |
| Feb 02 2023 |
1138 |
493.65 |
| Jan 26 2023 |
432 |
478.19 |
| Jan 26 2023 |
681 |
540 |
| Jan 26 2023 |
1138 |
493.65 |
| Jan 19 2023 |
432 |
478.19 |
| Jan 19 2023 |
678 |
540 |
| Jan 19 2023 |
1137 |
493.65 |
| Jan 12 2023 |
432 |
478.19 |
| Jan 12 2023 |
678 |
540 |
| Jan 12 2023 |
1137 |
493.65 |
| Jan 05 2023 |
432 |
478.19 |
| Jan 05 2023 |
677 |
540 |
| Jan 05 2023 |
1137 |
493.65 |
| Dec 29 2022 |
432 |
478.19 |
| Dec 29 2022 |
678 |
540 |
| Dec 29 2022 |
1137 |
493.65 |
| Dec 22 2022 |
432 |
478.19 |
| Dec 22 2022 |
678 |
540 |
| Dec 22 2022 |
1137 |
493.65 |
| Dec 15 2022 |
428 |
478.19 |
| Dec 15 2022 |
678 |
540 |
| Dec 15 2022 |
1131 |
493.65 |
| Dec 08 2022 |
428 |
478.19 |
| Dec 08 2022 |
676 |
540 |
| Dec 08 2022 |
1130 |
493.65 |
| Dec 01 2022 |
428 |
478.19 |
| Dec 01 2022 |
676 |
540 |
| Dec 01 2022 |
1130 |
493.65 |
| Nov 24 2022 |
428 |
478.19 |
| Nov 24 2022 |
676 |
540 |
| Nov 24 2022 |
1130 |
493.65 |
| Nov 17 2022 |
427 |
478.19 |
| Nov 17 2022 |
676 |
540 |
| Nov 17 2022 |
1127 |
493.65 |
| Nov 10 2022 |
427 |
478.19 |
| Nov 10 2022 |
676 |
540 |
| Nov 10 2022 |
1127 |
493.65 |
| Nov 03 2022 |
427 |
478.19 |
| Nov 03 2022 |
678 |
540 |
| Nov 03 2022 |
1125 |
493.65 |
| Oct 27 2022 |
427 |
478.19 |
| Oct 27 2022 |
676 |
540 |
| Oct 27 2022 |
1126 |
493.65 |
| Oct 20 2022 |
427 |
478.19 |
| Oct 20 2022 |
677 |
540 |
| Oct 20 2022 |
1126 |
493.65 |
| Oct 13 2022 |
427 |
478.19 |
| Oct 13 2022 |
677 |
540 |
| Oct 13 2022 |
1128 |
493.65 |
| Oct 06 2022 |
429 |
478.19 |
| Oct 06 2022 |
678 |
540 |
| Oct 06 2022 |
1128 |
493.65 |
| Sep 29 2022 |
429 |
478.19 |
| Sep 29 2022 |
683 |
540 |
| Sep 29 2022 |
1126 |
493.65 |
| Sep 22 2022 |
426 |
478.19 |
| Sep 22 2022 |
683 |
540 |
| Sep 22 2022 |
1122 |
493.65 |
| Sep 15 2022 |
425 |
478.19 |
| Sep 15 2022 |
682 |
540 |
| Sep 15 2022 |
1121 |
493.65 |
| Sep 08 2022 |
424 |
478.19 |
| Sep 08 2022 |
678 |
540 |
| Sep 08 2022 |
1117 |
493.65 |
| Sep 01 2022 |
423 |
478.19 |
| Sep 01 2022 |
670 |
540 |
| Sep 01 2022 |
1101 |
493.65 |
| Aug 25 2022 |
420 |
478.19 |
| Aug 25 2022 |
663 |
540 |
| Aug 25 2022 |
1092 |
493.65 |
| Aug 18 2022 |
417 |
478.19 |
| Aug 18 2022 |
665 |
540 |
| Aug 18 2022 |
1090 |
493.65 |
| Aug 11 2022 |
418 |
478.19 |
| Aug 11 2022 |
667 |
540 |
| Aug 11 2022 |
1087 |
493.65 |
| Aug 04 2022 |
413 |
478.19 |
| Aug 04 2022 |
666 |
540 |
| Aug 04 2022 |
1082 |
493.65 |
| Jul 28 2022 |
408 |
478.19 |
| Jul 28 2022 |
664 |
540 |
| Jul 28 2022 |
1060 |
493.65 |
| Jul 21 2022 |
402 |
478.19 |
| Jul 21 2022 |
662 |
540 |
| Jul 21 2022 |
1039 |
493.65 |
| Jul 14 2022 |
400 |
478.19 |
| Jul 14 2022 |
663 |
540 |
| Jul 14 2022 |
1035 |
493.65 |
| Jul 07 2022 |
386 |
478.19 |
| Jul 07 2022 |
654 |
540 |
| Jul 07 2022 |
1025 |
493.65 |
| Jun 30 2022 |
383 |
478.19 |
| Jun 30 2022 |
657 |
540 |
| Jun 30 2022 |
1022 |
493.65 |
| Jun 23 2022 |
380 |
478.19 |
| Jun 23 2022 |
674 |
540 |
| Jun 23 2022 |
1015 |
493.65 |
| Jun 16 2022 |
375 |
478.19 |
| Jun 16 2022 |
880 |
478.19 |
| Jun 09 2022 |
371 |
478.19 |
| Jun 09 2022 |
864 |
478.19 |
| Jun 02 2022 |
458 |
495.73 |
| Jun 02 2022 |
604 |
495.73 |
| May 26 2022 |
457 |
495.73 |
| May 26 2022 |
603 |
495.73 |
| May 19 2022 |
456 |
495.73 |
| May 19 2022 |
595 |
495.73 |
| May 12 2022 |
456 |
495.73 |
| May 12 2022 |
582 |
495.73 |
| May 05 2022 |
460 |
495.73 |
| May 05 2022 |
558 |
495.73 |
| Apr 28 2022 |
455 |
495.73 |
| Apr 28 2022 |
576 |
495.73 |
| Apr 21 2022 |
427 |
495.73 |
| Apr 21 2022 |
544 |
495.73 |
| Apr 14 2022 |
432 |
495.73 |
| Apr 14 2022 |
545 |
495.73 |
| Apr 07 2022 |
435 |
495.73 |
| Apr 07 2022 |
547 |
495.73 |
| Mar 31 2022 |
435 |
495.73 |
| Mar 31 2022 |
547 |
495.73 |
| Mar 24 2022 |
429 |
495.73 |
| Mar 24 2022 |
538 |
495.73 |
| Mar 17 2022 |
506 |
518.18 |
| Mar 17 2022 |
666 |
518.18 |
| May 11 2016 |
14331 |
688.49 |
| May 11 2016 |
26330 |
645.76 |
| May 11 2016 |
27306 |
672.76 |
| May 11 2016 |
39626 |
672.27 |
| May 04 2016 |
14322 |
688.49 |
| May 04 2016 |
26195 |
645.76 |
| May 04 2016 |
27169 |
672.76 |
| May 04 2016 |
39491 |
672.27 |
| Apr 27 2016 |
14608 |
688.49 |
| Apr 27 2016 |
26426 |
645.76 |
| Apr 27 2016 |
27599 |
672.76 |
| Apr 27 2016 |
39987 |
672.27 |
| Apr 20 2016 |
14560 |
688.49 |
| Apr 20 2016 |
26277 |
645.76 |
| Apr 20 2016 |
27685 |
672.76 |
| Apr 20 2016 |
39973 |
672.27 |
| Apr 13 2016 |
14486 |
688.49 |
| Apr 13 2016 |
27021 |
645.76 |
| Apr 13 2016 |
27408 |
672.76 |
| Apr 13 2016 |
40014 |
672.27 |
| Apr 06 2016 |
14690 |
688.49 |
| Apr 06 2016 |
27715 |
645.76 |
| Apr 06 2016 |
27701 |
672.76 |
| Apr 06 2016 |
40573 |
672.27 |
| Mar 30 2016 |
14228 |
688.49 |
| Mar 30 2016 |
27526 |
645.76 |
| Mar 30 2016 |
27584 |
672.76 |
| Mar 30 2016 |
40370 |
672.27 |
| Mar 23 2016 |
14875 |
688.49 |
| Mar 23 2016 |
27952 |
645.76 |
| Mar 23 2016 |
27482 |
672.76 |
| Mar 23 2016 |
40498 |
672.27 |
| Mar 16 2016 |
14803 |
688.49 |
| Mar 16 2016 |
28146 |
645.76 |
| Mar 16 2016 |
27486 |
672.76 |
| Mar 16 2016 |
40558 |
672.27 |
| Mar 09 2016 |
14838 |
688.49 |
| Mar 09 2016 |
28213 |
645.76 |
| Mar 09 2016 |
27260 |
672.76 |
| Mar 09 2016 |
40481 |
672.27 |
| Mar 02 2016 |
14858 |
688.49 |
| Mar 02 2016 |
27712 |
645.76 |
| Mar 02 2016 |
27176 |
672.76 |
| Mar 02 2016 |
40003 |
672.27 |
| Feb 24 2016 |
14772 |
688.49 |
| Feb 24 2016 |
27625 |
645.76 |
| Feb 24 2016 |
27025 |
672.76 |
| Feb 24 2016 |
39804 |
672.27 |
| Feb 17 2016 |
14975 |
688.49 |
| Feb 17 2016 |
27978 |
645.76 |
| Feb 17 2016 |
27173 |
672.76 |
| Feb 17 2016 |
40220 |
672.27 |
| Feb 10 2016 |
15075 |
688.49 |
| Feb 10 2016 |
27719 |
645.76 |
| Feb 10 2016 |
27019 |
672.76 |
| Feb 10 2016 |
39950 |
672.27 |
| Feb 03 2016 |
15098 |
688.49 |
| Feb 03 2016 |
27672 |
645.76 |
| Feb 03 2016 |
27010 |
672.76 |
| Feb 03 2016 |
39908 |
672.27 |
| Jan 27 2016 |
15098 |
688.49 |
| Jan 27 2016 |
27713 |
645.76 |
| Jan 27 2016 |
26889 |
672.76 |
| Jan 27 2016 |
39816 |
672.27 |
| Jan 20 2016 |
15129 |
688.49 |
| Jan 20 2016 |
27727 |
645.76 |
| Jan 20 2016 |
26953 |
672.76 |
| Jan 20 2016 |
39841 |
672.27 |
| Jan 13 2016 |
15129 |
688.49 |
| Jan 13 2016 |
27764 |
645.76 |
| Jan 13 2016 |
27016 |
672.76 |
| Jan 13 2016 |
39907 |
672.27 |
| Jan 06 2016 |
15129 |
688.49 |
| Jan 06 2016 |
27764 |
645.76 |
| Jan 06 2016 |
27038 |
672.76 |
| Jan 06 2016 |
39928 |
672.27 |
| Dec 30 2015 |
15145 |
688.49 |
| Dec 30 2015 |
27764 |
645.76 |
| Dec 30 2015 |
27025 |
672.76 |
| Dec 30 2015 |
39909 |
672.27 |
| Dec 23 2015 |
15145 |
688.49 |
| Dec 23 2015 |
27759 |
645.76 |
| Dec 23 2015 |
27024 |
672.76 |
| Dec 23 2015 |
39906 |
672.27 |
| Dec 16 2015 |
15145 |
688.49 |
| Dec 16 2015 |
27760 |
645.76 |
| Dec 16 2015 |
27024 |
672.76 |
| Dec 16 2015 |
39907 |
672.27 |
| Dec 09 2015 |
15145 |
688.49 |
| Dec 09 2015 |
27761 |
645.76 |
| Dec 09 2015 |
27035 |
672.76 |
| Dec 09 2015 |
39914 |
672.27 |
| Dec 02 2015 |
15146 |
688.49 |
| Dec 02 2015 |
27763 |
645.76 |
| Dec 02 2015 |
27037 |
672.76 |
| Dec 02 2015 |
39916 |
672.27 |
| Nov 25 2015 |
15146 |
688.49 |
| Nov 25 2015 |
27763 |
645.76 |
| Nov 25 2015 |
27038 |
672.76 |
| Nov 25 2015 |
39918 |
672.27 |
| Nov 18 2015 |
15146 |
688.49 |
| Nov 18 2015 |
27762 |
645.76 |
| Nov 18 2015 |
27038 |
672.76 |
| Nov 18 2015 |
39917 |
672.27 |
| Nov 11 2015 |
15146 |
688.49 |
| Nov 11 2015 |
27727 |
645.76 |
| Nov 11 2015 |
27038 |
672.76 |
| Nov 11 2015 |
39895 |
672.27 |
| Nov 04 2015 |
15146 |
688.49 |
| Nov 04 2015 |
27727 |
645.76 |
| Nov 04 2015 |
27038 |
672.76 |
| Nov 04 2015 |
39895 |
672.27 |
| Oct 28 2015 |
15091 |
688.49 |
| Oct 28 2015 |
27730 |
645.76 |
| Oct 28 2015 |
27001 |
672.76 |
| Oct 28 2015 |
39830 |
672.27 |
| Oct 21 2015 |
15058 |
688.49 |
| Oct 21 2015 |
27618 |
645.76 |
| Oct 21 2015 |
27037 |
672.76 |
| Oct 21 2015 |
39785 |
672.27 |
| Oct 14 2015 |
15059 |
688.49 |
| Oct 14 2015 |
27601 |
645.76 |
| Oct 14 2015 |
26902 |
672.76 |
| Oct 14 2015 |
39632 |
672.27 |
| Oct 07 2015 |
15077 |
688.49 |
| Oct 07 2015 |
27658 |
645.76 |
| Oct 07 2015 |
26816 |
672.76 |
| Oct 07 2015 |
39639 |
672.27 |
| Sep 30 2015 |
15116 |
688.49 |
| Sep 30 2015 |
27678 |
645.76 |
| Sep 30 2015 |
26818 |
672.76 |
| Sep 30 2015 |
39672 |
672.27 |
| Sep 23 2015 |
14932 |
688.49 |
| Sep 23 2015 |
27809 |
645.76 |
| Sep 23 2015 |
26784 |
672.76 |
| Sep 23 2015 |
39679 |
672.27 |
| Sep 16 2015 |
14838 |
688.49 |
| Sep 16 2015 |
27531 |
645.76 |
| Sep 16 2015 |
26732 |
672.76 |
| Sep 16 2015 |
39463 |
672.27 |
| Sep 09 2015 |
14706 |
688.49 |
| Sep 09 2015 |
27483 |
645.76 |
| Sep 09 2015 |
26663 |
672.76 |
| Sep 09 2015 |
39379 |
672.27 |
| Sep 02 2015 |
14582 |
688.49 |
| Sep 02 2015 |
27628 |
645.76 |
| Sep 02 2015 |
26416 |
672.76 |
| Sep 02 2015 |
39327 |
672.27 |
| Aug 26 2015 |
14844 |
688.49 |
| Aug 26 2015 |
27821 |
645.76 |
| Aug 26 2015 |
26667 |
672.76 |
| Aug 26 2015 |
39515 |
672.27 |
| Aug 19 2015 |
14751 |
688.49 |
| Aug 19 2015 |
28062 |
645.76 |
| Aug 19 2015 |
26773 |
672.76 |
| Aug 19 2015 |
39823 |
672.27 |
| Aug 12 2015 |
14883 |
688.49 |
| Aug 12 2015 |
28044 |
645.76 |
| Aug 12 2015 |
26935 |
672.76 |
| Aug 12 2015 |
40022 |
672.27 |
| Aug 05 2015 |
14707 |
688.49 |
| Aug 05 2015 |
28101 |
645.76 |
| Aug 05 2015 |
26789 |
672.76 |
| Aug 05 2015 |
39909 |
672.27 |
| Jul 29 2015 |
14527 |
688.49 |
| Jul 29 2015 |
28032 |
645.76 |
| Jul 29 2015 |
27018 |
672.76 |
| Jul 29 2015 |
40192 |
672.27 |
| Jul 22 2015 |
14690 |
688.49 |
| Jul 22 2015 |
27959 |
645.76 |
| Jul 22 2015 |
26916 |
672.76 |
| Jul 22 2015 |
40281 |
672.27 |
| Jul 15 2015 |
14917 |
688.49 |
| Jul 15 2015 |
28328 |
645.76 |
| Jul 15 2015 |
27049 |
672.76 |
| Jul 15 2015 |
40534 |
672.27 |
| Jul 08 2015 |
14941 |
688.49 |
| Jul 08 2015 |
28398 |
645.76 |
| Jul 08 2015 |
27103 |
672.76 |
| Jul 08 2015 |
40629 |
672.27 |
| Jul 01 2015 |
15167 |
688.49 |
| Jul 01 2015 |
28586 |
645.76 |
| Jul 01 2015 |
27269 |
672.76 |
| Jul 01 2015 |
40828 |
672.27 |
| Jun 24 2015 |
15108 |
688.49 |
| Jun 24 2015 |
28576 |
645.76 |
| Jun 24 2015 |
27351 |
672.76 |
| Jun 24 2015 |
40913 |
672.27 |
| Jun 17 2015 |
14895 |
688.49 |
| Jun 17 2015 |
28334 |
645.76 |
| Jun 17 2015 |
27422 |
672.76 |
| Jun 17 2015 |
40801 |
672.27 |
| Jun 10 2015 |
15074 |
688.49 |
| Jun 10 2015 |
28688 |
645.76 |
| Jun 10 2015 |
27412 |
672.76 |
| Jun 10 2015 |
41024 |
672.27 |
| Jun 03 2015 |
14955 |
688.49 |
| Jun 03 2015 |
28838 |
645.76 |
| Jun 03 2015 |
27434 |
672.76 |
| Jun 03 2015 |
41270 |
672.27 |
| May 27 2015 |
14599 |
688.49 |
| May 27 2015 |
28528 |
645.76 |
| May 27 2015 |
27367 |
672.76 |
| May 27 2015 |
40837 |
672.27 |
| May 20 2015 |
14595 |
688.49 |
| May 20 2015 |
28657 |
645.76 |
| May 20 2015 |
27508 |
672.76 |
| May 20 2015 |
40967 |
672.27 |
| May 13 2015 |
13740 |
587.48 |
| May 13 2015 |
27532 |
585.96 |
| May 13 2015 |
25797 |
587.48 |
| May 13 2015 |
38571 |
587.1 |
| May 06 2015 |
13074 |
587.48 |
| May 06 2015 |
27301 |
585.96 |
| May 06 2015 |
25294 |
587.48 |
| May 06 2015 |
38104 |
587.1 |
| Apr 29 2015 |
13428 |
587.48 |
| Apr 29 2015 |
27647 |
585.96 |
| Apr 29 2015 |
25395 |
587.48 |
| Apr 29 2015 |
38302 |
587.1 |
| Apr 22 2015 |
13698 |
587.48 |
| Apr 22 2015 |
27774 |
585.96 |
| Apr 22 2015 |
25575 |
587.48 |
| Apr 22 2015 |
38556 |
587.1 |
| Apr 15 2015 |
13487 |
587.48 |
| Apr 15 2015 |
27092 |
585.96 |
| Apr 15 2015 |
25357 |
587.48 |
| Apr 15 2015 |
37905 |
587.1 |
| Apr 08 2015 |
13563 |
587.48 |
| Apr 08 2015 |
27265 |
585.96 |
| Apr 08 2015 |
25702 |
587.48 |
| Apr 08 2015 |
38095 |
587.1 |
| Apr 01 2015 |
13580 |
587.48 |
| Apr 01 2015 |
27460 |
585.96 |
| Apr 01 2015 |
26014 |
587.48 |
| Apr 01 2015 |
38893 |
587.1 |
| Mar 25 2015 |
13317 |
587.48 |
| Mar 25 2015 |
26715 |
585.96 |
| Mar 25 2015 |
25722 |
587.48 |
| Mar 25 2015 |
37853 |
587.1 |
| Mar 18 2015 |
12456 |
587.48 |
| Mar 18 2015 |
25277 |
585.96 |
| Mar 18 2015 |
24870 |
587.48 |
| Mar 18 2015 |
36251 |
587.1 |
| Mar 11 2015 |
12991 |
587.48 |
| Mar 11 2015 |
25896 |
585.96 |
| Mar 11 2015 |
25130 |
587.48 |
| Mar 11 2015 |
37184 |
587.1 |
| Mar 04 2015 |
13256 |
587.48 |
| Mar 04 2015 |
26374 |
585.96 |
| Mar 04 2015 |
25490 |
587.48 |
| Mar 04 2015 |
37644 |
587.1 |
| Feb 25 2015 |
13139 |
587.48 |
| Feb 25 2015 |
26371 |
585.96 |
| Feb 25 2015 |
25299 |
587.48 |
| Feb 25 2015 |
37632 |
587.1 |
| Feb 18 2015 |
13256 |
587.48 |
| Feb 18 2015 |
26612 |
585.96 |
| Feb 18 2015 |
25429 |
587.48 |
| Feb 18 2015 |
37756 |
587.1 |
| Feb 11 2015 |
13399 |
587.48 |
| Feb 11 2015 |
26598 |
585.96 |
| Feb 11 2015 |
25560 |
587.48 |
| Feb 11 2015 |
37774 |
587.1 |
| Feb 04 2015 |
13452 |
587.48 |
| Feb 04 2015 |
26674 |
585.96 |
| Feb 04 2015 |
25534 |
587.48 |
| Feb 04 2015 |
37782 |
587.1 |
| Jan 28 2015 |
13452 |
587.48 |
| Jan 28 2015 |
26642 |
585.96 |
| Jan 28 2015 |
25543 |
587.48 |
| Jan 28 2015 |
37747 |
587.1 |
| Jan 21 2015 |
13489 |
587.48 |
| Jan 21 2015 |
26690 |
585.96 |
| Jan 21 2015 |
25515 |
587.48 |
| Jan 21 2015 |
37803 |
587.1 |
| Jan 14 2015 |
13489 |
587.48 |
| Jan 14 2015 |
26706 |
585.96 |
| Jan 14 2015 |
25501 |
587.48 |
| Jan 14 2015 |
37795 |
587.1 |
| Jan 07 2015 |
13489 |
587.48 |
| Jan 07 2015 |
26705 |
585.96 |
| Jan 07 2015 |
25499 |
587.48 |
| Jan 07 2015 |
37787 |
587.1 |
| Dec 31 2014 |
13572 |
587.48 |
| Dec 31 2014 |
26705 |
585.96 |
| Dec 31 2014 |
25502 |
587.48 |
| Dec 31 2014 |
37819 |
587.1 |
| Dec 24 2014 |
13572 |
587.48 |
| Dec 24 2014 |
26705 |
585.96 |
| Dec 24 2014 |
25502 |
587.48 |
| Dec 24 2014 |
37819 |
587.1 |
| Dec 17 2014 |
13572 |
587.48 |
| Dec 17 2014 |
26705 |
585.96 |
| Dec 17 2014 |
25479 |
587.48 |
| Dec 17 2014 |
37806 |
587.1 |
| Dec 10 2014 |
13572 |
587.48 |
| Dec 10 2014 |
26705 |
585.96 |
| Dec 10 2014 |
25480 |
587.48 |
| Dec 10 2014 |
37807 |
587.1 |
| Dec 03 2014 |
13573 |
587.48 |
| Dec 03 2014 |
26705 |
585.96 |
| Dec 03 2014 |
25480 |
587.48 |
| Dec 03 2014 |
37807 |
587.1 |
| Nov 26 2014 |
13573 |
587.48 |
| Nov 26 2014 |
26705 |
585.96 |
| Nov 26 2014 |
25480 |
587.48 |
| Nov 26 2014 |
37807 |
587.1 |
| Nov 19 2014 |
13570 |
587.48 |
| Nov 19 2014 |
26705 |
585.96 |
| Nov 19 2014 |
25480 |
587.48 |
| Nov 19 2014 |
37806 |
587.1 |
| Nov 12 2014 |
13570 |
587.48 |
| Nov 12 2014 |
26705 |
585.96 |
| Nov 12 2014 |
25481 |
587.48 |
| Nov 12 2014 |
37809 |
587.1 |
| Nov 05 2014 |
13570 |
587.48 |
| Nov 05 2014 |
26705 |
585.96 |
| Nov 05 2014 |
25481 |
587.48 |
| Nov 05 2014 |
37811 |
587.1 |
| Oct 29 2014 |
13570 |
587.48 |
| Oct 29 2014 |
26696 |
585.96 |
| Oct 29 2014 |
25481 |
587.48 |
| Oct 29 2014 |
37805 |
587.1 |
| Oct 22 2014 |
13526 |
587.48 |
| Oct 22 2014 |
26623 |
585.96 |
| Oct 22 2014 |
25369 |
587.48 |
| Oct 22 2014 |
37798 |
587.1 |
| Oct 15 2014 |
13510 |
587.48 |
| Oct 15 2014 |
26461 |
585.96 |
| Oct 15 2014 |
25349 |
587.48 |
| Oct 15 2014 |
37657 |
587.1 |
| Oct 08 2014 |
13497 |
587.48 |
| Oct 08 2014 |
26486 |
585.96 |
| Oct 08 2014 |
25300 |
587.48 |
| Oct 08 2014 |
37630 |
587.1 |
| Oct 01 2014 |
13543 |
587.48 |
| Oct 01 2014 |
26494 |
585.96 |
| Oct 01 2014 |
25347 |
587.48 |
| Oct 01 2014 |
37708 |
587.1 |
| Sep 24 2014 |
13492 |
587.48 |
| Sep 24 2014 |
26586 |
585.96 |
| Sep 24 2014 |
25190 |
587.48 |
| Sep 24 2014 |
37677 |
587.1 |
| Sep 17 2014 |
13415 |
587.48 |
| Sep 17 2014 |
26331 |
585.96 |
| Sep 17 2014 |
25233 |
587.48 |
| Sep 17 2014 |
37532 |
587.1 |
| Sep 10 2014 |
13501 |
587.48 |
| Sep 10 2014 |
26316 |
585.96 |
| Sep 10 2014 |
25008 |
587.48 |
| Sep 10 2014 |
37598 |
587.1 |
| Sep 03 2014 |
13496 |
587.48 |
| Sep 03 2014 |
26392 |
585.96 |
| Sep 03 2014 |
24894 |
587.48 |
| Sep 03 2014 |
37624 |
587.1 |
| Aug 27 2014 |
13295 |
587.48 |
| Aug 27 2014 |
26259 |
585.96 |
| Aug 27 2014 |
25063 |
587.48 |
| Aug 27 2014 |
37726 |
587.1 |
| Aug 20 2014 |
13291 |
587.48 |
| Aug 20 2014 |
26204 |
585.96 |
| Aug 20 2014 |
24969 |
587.48 |
| Aug 20 2014 |
37769 |
587.1 |
| Aug 13 2014 |
13260 |
587.48 |
| Aug 13 2014 |
26123 |
585.96 |
| Aug 13 2014 |
25149 |
587.48 |
| Aug 13 2014 |
37918 |
587.1 |
| Aug 06 2014 |
13140 |
587.48 |
| Aug 06 2014 |
26385 |
585.96 |
| Aug 06 2014 |
25269 |
587.48 |
| Aug 06 2014 |
38101 |
587.1 |
| Jul 30 2014 |
13664 |
616.88 |
| Jul 30 2014 |
27617 |
637.5 |
| Jul 30 2014 |
26033 |
622.28 |
| Jul 30 2014 |
38890 |
598.94 |
| Jul 23 2014 |
13446 |
616.88 |
| Jul 23 2014 |
27397 |
637.5 |
| Jul 23 2014 |
25693 |
622.28 |
| Jul 23 2014 |
38560 |
598.94 |
| Jul 16 2014 |
13560 |
616.88 |
| Jul 16 2014 |
27671 |
637.5 |
| Jul 16 2014 |
25647 |
622.28 |
| Jul 16 2014 |
38534 |
598.94 |
| Jul 09 2014 |
13209 |
616.88 |
| Jul 09 2014 |
27804 |
637.5 |
| Jul 09 2014 |
25867 |
622.28 |
| Jul 09 2014 |
38649 |
598.94 |
| Jul 02 2014 |
13810 |
646.28 |
| Jul 02 2014 |
28523 |
689.03 |
| Jul 02 2014 |
26586 |
657.08 |
| Jul 02 2014 |
40715 |
667.13 |
| Jun 25 2014 |
13621 |
646.28 |
| Jun 25 2014 |
28674 |
689.03 |
| Jun 25 2014 |
26832 |
657.08 |
| Jun 25 2014 |
40999 |
667.13 |
| Jun 18 2014 |
13507 |
646.28 |
| Jun 18 2014 |
28759 |
689.03 |
| Jun 18 2014 |
26995 |
657.08 |
| Jun 18 2014 |
41007 |
667.13 |
| Jun 11 2014 |
13890 |
646.28 |
| Jun 11 2014 |
28464 |
689.03 |
| Jun 11 2014 |
26928 |
657.08 |
| Jun 11 2014 |
41134 |
667.13 |
| Jun 04 2014 |
14154 |
646.28 |
| Jun 04 2014 |
28804 |
689.03 |
| Jun 04 2014 |
27417 |
657.08 |
| Jun 04 2014 |
41566 |
667.13 |
| May 28 2014 |
14290 |
646.28 |
| May 28 2014 |
28459 |
689.03 |
| May 28 2014 |
27258 |
657.08 |
| May 28 2014 |
41271 |
667.13 |
| May 21 2014 |
14343 |
646.28 |
| May 21 2014 |
28554 |
689.03 |
| May 21 2014 |
27291 |
657.08 |
| May 21 2014 |
41508 |
667.13 |
| May 14 2014 |
14657 |
646.28 |
| May 14 2014 |
28754 |
689.03 |
| May 14 2014 |
27478 |
657.08 |
| May 14 2014 |
41748 |
667.13 |
| May 07 2014 |
13918 |
646.28 |
| May 07 2014 |
27996 |
689.03 |
| May 07 2014 |
26919 |
657.08 |
| May 07 2014 |
41123 |
667.13 |
| Apr 30 2014 |
14542 |
646.28 |
| Apr 30 2014 |
28763 |
689.03 |
| Apr 30 2014 |
27829 |
657.08 |
| Apr 30 2014 |
42053 |
667.13 |
| Apr 23 2014 |
14978 |
646.28 |
| Apr 23 2014 |
29411 |
689.03 |
| Apr 23 2014 |
28199 |
657.08 |
| Apr 23 2014 |
42724 |
667.13 |
| Apr 16 2014 |
14632 |
646.28 |
| Apr 16 2014 |
29362 |
689.03 |
| Apr 16 2014 |
27965 |
657.08 |
| Apr 16 2014 |
42373 |
667.13 |
| Apr 09 2014 |
14667 |
646.28 |
| Apr 09 2014 |
30433 |
689.03 |
| Apr 09 2014 |
28398 |
657.08 |
| Apr 09 2014 |
43149 |
667.13 |
| Apr 02 2014 |
14286 |
646.28 |
| Apr 02 2014 |
30449 |
689.03 |
| Apr 02 2014 |
28586 |
657.08 |
| Apr 02 2014 |
42335 |
667.13 |
| Mar 26 2014 |
14350 |
646.28 |
| Mar 26 2014 |
29780 |
689.03 |
| Mar 26 2014 |
29129 |
657.08 |
| Mar 26 2014 |
42186 |
667.13 |
| Mar 19 2014 |
14389 |
646.28 |
| Mar 19 2014 |
29715 |
689.03 |
| Mar 19 2014 |
29328 |
657.08 |
| Mar 19 2014 |
42157 |
667.13 |
| Mar 12 2014 |
14376 |
646.28 |
| Mar 12 2014 |
29665 |
689.03 |
| Mar 12 2014 |
29312 |
657.08 |
| Mar 12 2014 |
42119 |
667.13 |
| Mar 05 2014 |
14159 |
646.28 |
| Mar 05 2014 |
29048 |
689.03 |
| Mar 05 2014 |
29281 |
657.08 |
| Mar 05 2014 |
41728 |
667.13 |
| Feb 26 2014 |
14338 |
646.28 |
| Feb 26 2014 |
28840 |
689.03 |
| Feb 26 2014 |
29273 |
657.08 |
| Feb 26 2014 |
41597 |
667.13 |
| Feb 19 2014 |
14445 |
646.28 |
| Feb 19 2014 |
29052 |
689.03 |
| Feb 19 2014 |
29306 |
657.08 |
| Feb 19 2014 |
41631 |
667.13 |
| Feb 12 2014 |
14645 |
646.28 |
| Feb 12 2014 |
29015 |
689.03 |
| Feb 12 2014 |
29280 |
657.08 |
| Feb 12 2014 |
41529 |
667.13 |
| Feb 05 2014 |
14571 |
646.28 |
| Feb 05 2014 |
29090 |
689.03 |
| Feb 05 2014 |
29528 |
657.08 |
| Feb 05 2014 |
41712 |
667.13 |
| Jan 29 2014 |
14571 |
646.28 |
| Jan 29 2014 |
28894 |
689.03 |
| Jan 29 2014 |
29737 |
657.08 |
| Jan 29 2014 |
41693 |
667.13 |
| Jan 22 2014 |
14601 |
646.28 |
| Jan 22 2014 |
28749 |
689.03 |
| Jan 22 2014 |
29623 |
657.08 |
| Jan 22 2014 |
41457 |
667.13 |
| Jan 15 2014 |
14601 |
646.28 |
| Jan 15 2014 |
28774 |
689.03 |
| Jan 15 2014 |
29719 |
657.08 |
| Jan 15 2014 |
41555 |
667.13 |
| Jan 08 2014 |
14601 |
646.28 |
| Jan 08 2014 |
28639 |
689.03 |
| Jan 08 2014 |
29770 |
657.08 |
| Jan 08 2014 |
41480 |
667.13 |
| Jan 01 2014 |
14601 |
646.28 |
| Jan 01 2014 |
28639 |
689.03 |
| Jan 01 2014 |
29776 |
657.08 |
| Jan 01 2014 |
41485 |
667.13 |
| Dec 25 2013 |
14693 |
646.28 |
| Dec 25 2013 |
28639 |
689.03 |
| Dec 25 2013 |
29776 |
657.08 |
| Dec 25 2013 |
41516 |
667.13 |
| Dec 18 2013 |
14693 |
646.28 |
| Dec 18 2013 |
28639 |
689.03 |
| Dec 18 2013 |
29776 |
657.08 |
| Dec 18 2013 |
41516 |
667.13 |
| Dec 11 2013 |
14695 |
646.28 |
| Dec 11 2013 |
28641 |
689.03 |
| Dec 11 2013 |
29777 |
657.08 |
| Dec 11 2013 |
41517 |
667.13 |
| Dec 04 2013 |
14695 |
646.28 |
| Dec 04 2013 |
28642 |
689.03 |
| Dec 04 2013 |
29779 |
657.08 |
| Dec 04 2013 |
41520 |
667.13 |
| Nov 27 2013 |
14695 |
646.28 |
| Nov 27 2013 |
28642 |
689.03 |
| Nov 27 2013 |
29779 |
657.08 |
| Nov 27 2013 |
41520 |
667.13 |
| Nov 20 2013 |
14696 |
646.28 |
| Nov 20 2013 |
28642 |
689.03 |
| Nov 20 2013 |
29779 |
657.08 |
| Nov 20 2013 |
41521 |
667.13 |
| Nov 13 2013 |
14696 |
646.28 |
| Nov 13 2013 |
28643 |
689.03 |
| Nov 13 2013 |
29781 |
657.08 |
| Nov 13 2013 |
41522 |
667.13 |
| Nov 06 2013 |
14696 |
646.28 |
| Nov 06 2013 |
28643 |
689.03 |
| Nov 06 2013 |
29782 |
657.08 |
| Nov 06 2013 |
41523 |
667.13 |
| Oct 30 2013 |
14696 |
646.28 |
| Oct 30 2013 |
28643 |
689.03 |
| Oct 30 2013 |
29780 |
657.08 |
| Oct 30 2013 |
41521 |
667.13 |
| Oct 23 2013 |
14696 |
646.28 |
| Oct 23 2013 |
28630 |
689.03 |
| Oct 23 2013 |
29781 |
657.08 |
| Oct 23 2013 |
41514 |
667.13 |
| Oct 16 2013 |
14528 |
646.28 |
| Oct 16 2013 |
28604 |
689.03 |
| Oct 16 2013 |
29702 |
657.08 |
| Oct 16 2013 |
41416 |
667.13 |
| Oct 09 2013 |
14318 |
646.28 |
| Oct 09 2013 |
28205 |
689.03 |
| Oct 09 2013 |
29631 |
657.08 |
| Oct 09 2013 |
40959 |
667.13 |
| Oct 02 2013 |
14455 |
646.28 |
| Oct 02 2013 |
28386 |
689.03 |
| Oct 02 2013 |
29613 |
657.08 |
| Oct 02 2013 |
41161 |
667.13 |
| Sep 25 2013 |
14419 |
646.28 |
| Sep 25 2013 |
28377 |
689.03 |
| Sep 25 2013 |
29515 |
657.08 |
| Sep 25 2013 |
41127 |
667.13 |
| Sep 18 2013 |
14255 |
646.28 |
| Sep 18 2013 |
28147 |
689.03 |
| Sep 18 2013 |
29370 |
657.08 |
| Sep 18 2013 |
40747 |
667.13 |
| Sep 11 2013 |
14109 |
646.28 |
| Sep 11 2013 |
28053 |
689.03 |
| Sep 11 2013 |
29150 |
657.08 |
| Sep 11 2013 |
40460 |
667.13 |
| Sep 04 2013 |
14262 |
646.28 |
| Sep 04 2013 |
28340 |
689.03 |
| Sep 04 2013 |
29012 |
657.08 |
| Sep 04 2013 |
40680 |
667.13 |
