| Feb 24 2022 |
2549 |
395.95 |
| Feb 24 2022 |
2020 |
374.89 |
| Feb 24 2022 |
4837 |
388.93 |
| Feb 17 2022 |
2308 |
395.95 |
| Feb 17 2022 |
1995 |
374.89 |
| Feb 17 2022 |
4530 |
388.93 |
| Feb 10 2022 |
2295 |
395.95 |
| Feb 10 2022 |
1986 |
374.89 |
| Feb 10 2022 |
4620 |
388.93 |
| Feb 03 2022 |
2302 |
395.95 |
| Feb 03 2022 |
1964 |
374.89 |
| Feb 03 2022 |
4658 |
388.93 |
| Jan 27 2022 |
2286 |
395.95 |
| Jan 27 2022 |
1949 |
374.89 |
| Jan 27 2022 |
4675 |
388.93 |
| Jan 20 2022 |
2285 |
395.95 |
| Jan 20 2022 |
1946 |
374.89 |
| Jan 20 2022 |
4697 |
388.93 |
| Jan 13 2022 |
2285 |
395.95 |
| Jan 13 2022 |
1931 |
374.89 |
| Jan 13 2022 |
4710 |
388.93 |
| Jan 06 2022 |
2285 |
395.95 |
| Jan 06 2022 |
1932 |
374.89 |
| Jan 06 2022 |
4710 |
388.93 |
| Dec 30 2021 |
2288 |
395.95 |
| Dec 30 2021 |
1937 |
374.89 |
| Dec 30 2021 |
4710 |
388.93 |
| Dec 23 2021 |
2288 |
395.95 |
| Dec 23 2021 |
1937 |
374.89 |
| Dec 23 2021 |
4710 |
388.93 |
| Dec 16 2021 |
2288 |
395.95 |
| Dec 16 2021 |
1937 |
374.89 |
| Dec 16 2021 |
4710 |
388.93 |
| Dec 09 2021 |
2288 |
395.95 |
| Dec 09 2021 |
1937 |
374.89 |
| Dec 09 2021 |
4710 |
388.93 |
| Dec 02 2021 |
2288 |
395.95 |
| Dec 02 2021 |
1936 |
374.89 |
| Dec 02 2021 |
4710 |
388.93 |
| Nov 25 2021 |
2288 |
395.95 |
| Nov 25 2021 |
1936 |
374.89 |
| Nov 25 2021 |
4710 |
388.93 |
| Nov 18 2021 |
2288 |
395.95 |
| Nov 18 2021 |
1937 |
374.89 |
| Nov 18 2021 |
4710 |
388.93 |
| Nov 11 2021 |
2289 |
395.95 |
| Nov 11 2021 |
1937 |
374.89 |
| Nov 11 2021 |
4710 |
388.93 |
| Nov 04 2021 |
2292 |
395.95 |
| Nov 04 2021 |
1937 |
374.89 |
| Nov 04 2021 |
4726 |
388.93 |
| Oct 28 2021 |
2292 |
395.95 |
| Oct 28 2021 |
1938 |
374.89 |
| Oct 28 2021 |
4726 |
388.93 |
| Oct 21 2021 |
2292 |
395.95 |
| Oct 21 2021 |
1938 |
374.89 |
| Oct 21 2021 |
4726 |
388.93 |
| Oct 14 2021 |
2287 |
395.95 |
| Oct 14 2021 |
1938 |
374.89 |
| Oct 14 2021 |
4732 |
388.93 |
| Oct 07 2021 |
2290 |
395.95 |
| Oct 07 2021 |
1936 |
374.89 |
| Oct 07 2021 |
4733 |
388.93 |
| Sep 30 2021 |
2292 |
395.95 |
| Sep 30 2021 |
1898 |
374.89 |
| Sep 30 2021 |
4684 |
388.93 |
| Sep 23 2021 |
2329 |
395.95 |
| Sep 23 2021 |
1847 |
374.89 |
| Sep 23 2021 |
4579 |
388.93 |
| Sep 16 2021 |
2287 |
395.95 |
| Sep 16 2021 |
1827 |
374.89 |
| Sep 16 2021 |
4488 |
388.93 |
| Sep 09 2021 |
2292 |
395.95 |
| Sep 09 2021 |
1801 |
374.89 |
| Sep 09 2021 |
4490 |
388.93 |
| Sep 02 2021 |
2347 |
395.95 |
| Sep 02 2021 |
1742 |
374.89 |
| Sep 02 2021 |
4343 |
388.93 |
| Aug 26 2021 |
2335 |
395.95 |
| Aug 26 2021 |
1964 |
342.96 |
| Aug 26 2021 |
2886 |
347.72 |
| Aug 19 2021 |
2360 |
395.95 |
| Aug 19 2021 |
1794 |
342.96 |
| Aug 19 2021 |
2755 |
347.72 |
| Aug 12 2021 |
2346 |
395.95 |
| Aug 12 2021 |
1772 |
342.96 |
| Aug 12 2021 |
2707 |
347.72 |
| Aug 05 2021 |
2328 |
395.95 |
| Aug 05 2021 |
1716 |
342.96 |
| Aug 05 2021 |
2607 |
347.72 |
| Jul 29 2021 |
2346 |
395.95 |
| Jul 29 2021 |
1670 |
342.96 |
| Jul 29 2021 |
2553 |
347.72 |
| Jul 22 2021 |
2260 |
395.95 |
| Jul 22 2021 |
1511 |
342.96 |
| Jul 22 2021 |
2372 |
347.72 |
| Jul 15 2021 |
2350 |
395.95 |
| Jul 15 2021 |
1458 |
342.96 |
| Jul 15 2021 |
2313 |
347.72 |
| Jul 08 2021 |
2289 |
395.95 |
| Jul 08 2021 |
1442 |
342.96 |
| Jul 08 2021 |
2278 |
347.72 |
| Jul 01 2021 |
2281 |
395.95 |
| Jul 01 2021 |
1390 |
342.96 |
| Jul 01 2021 |
2246 |
347.72 |
| Jun 24 2021 |
2286 |
395.95 |
| Jun 24 2021 |
1728 |
360.58 |
| Jun 24 2021 |
2167 |
347.72 |
| Jun 17 2021 |
2221 |
395.95 |
| Jun 17 2021 |
1577 |
360.58 |
| Jun 17 2021 |
1985 |
347.72 |
| Jun 10 2021 |
2212 |
395.95 |
| Jun 10 2021 |
1426 |
360.58 |
| Jun 10 2021 |
1778 |
347.72 |
| Jun 03 2021 |
1703 |
347.72 |
| May 27 2021 |
2128 |
395.95 |
| May 27 2021 |
1355 |
360.58 |
| May 27 2021 |
2154 |
347.72 |
| May 07 2021 |
2420 |
347.72 |
| Feb 26 2021 |
742 |
403.5 |
| Feb 26 2021 |
975 |
395.95 |
| Feb 26 2021 |
671 |
374.89 |
| Feb 26 2021 |
1406 |
388.93 |
| Feb 19 2021 |
755 |
403.5 |
| Feb 19 2021 |
1202 |
395.95 |
| Feb 19 2021 |
691 |
374.89 |
| Feb 19 2021 |
1550 |
388.93 |
| Feb 12 2021 |
911 |
403.5 |
| Feb 12 2021 |
1297 |
395.95 |
| Feb 12 2021 |
760 |
374.89 |
| Feb 12 2021 |
1679 |
388.93 |
| Feb 05 2021 |
973 |
403.5 |
| Feb 05 2021 |
1353 |
395.95 |
| Feb 05 2021 |
785 |
374.89 |
| Feb 05 2021 |
1755 |
388.93 |
| Jan 29 2021 |
977 |
403.5 |
| Jan 29 2021 |
1367 |
395.95 |
| Jan 29 2021 |
802 |
374.89 |
| Jan 29 2021 |
1790 |
388.93 |
| Jan 22 2021 |
985 |
403.5 |
| Jan 22 2021 |
1404 |
395.95 |
| Jan 22 2021 |
812 |
374.89 |
| Jan 22 2021 |
1826 |
388.93 |
| Jan 15 2021 |
985 |
403.5 |
| Jan 15 2021 |
1404 |
395.95 |
| Jan 15 2021 |
831 |
374.89 |
| Jan 15 2021 |
1864 |
388.93 |
| Jan 08 2021 |
985 |
403.5 |
| Jan 08 2021 |
1404 |
395.95 |
| Jan 08 2021 |
831 |
374.89 |
| Jan 08 2021 |
1862 |
388.93 |
| Jan 01 2021 |
985 |
403.5 |
| Jan 01 2021 |
1404 |
395.95 |
| Jan 01 2021 |
827 |
374.89 |
| Jan 01 2021 |
1841 |
388.93 |
| Dec 25 2020 |
985 |
403.5 |
| Dec 25 2020 |
1404 |
395.95 |
| Dec 25 2020 |
827 |
374.89 |
| Dec 25 2020 |
1841 |
388.93 |
| Dec 18 2020 |
964 |
403.5 |
| Dec 18 2020 |
1404 |
395.95 |
| Dec 18 2020 |
827 |
374.89 |
| Dec 18 2020 |
1841 |
388.93 |
| Dec 11 2020 |
964 |
403.5 |
| Dec 11 2020 |
1404 |
395.95 |
| Dec 11 2020 |
827 |
374.89 |
| Dec 11 2020 |
1840 |
388.93 |
| Dec 04 2020 |
964 |
403.5 |
| Dec 04 2020 |
1404 |
395.95 |
| Dec 04 2020 |
822 |
374.89 |
| Dec 04 2020 |
1830 |
388.93 |
| Nov 27 2020 |
964 |
403.5 |
| Nov 27 2020 |
1404 |
395.95 |
| Nov 27 2020 |
822 |
374.89 |
| Nov 27 2020 |
1830 |
388.93 |
| Nov 20 2020 |
964 |
403.5 |
| Nov 20 2020 |
1404 |
395.95 |
| Nov 20 2020 |
822 |
374.89 |
| Nov 20 2020 |
1830 |
388.93 |
| Nov 13 2020 |
964 |
403.5 |
| Nov 13 2020 |
1404 |
395.95 |
| Nov 13 2020 |
822 |
374.89 |
| Nov 13 2020 |
1830 |
388.93 |
| Nov 06 2020 |
964 |
403.5 |
| Nov 06 2020 |
1404 |
395.95 |
| Nov 06 2020 |
822 |
374.89 |
| Nov 06 2020 |
1862 |
388.93 |
| Oct 30 2020 |
956 |
403.5 |
| Oct 30 2020 |
1399 |
395.95 |
| Oct 30 2020 |
820 |
374.89 |
| Oct 30 2020 |
1817 |
388.93 |
| Oct 23 2020 |
958 |
403.5 |
| Oct 23 2020 |
1346 |
395.95 |
| Oct 23 2020 |
820 |
374.89 |
| Oct 23 2020 |
1802 |
388.93 |
| Oct 16 2020 |
910 |
403.5 |
| Oct 16 2020 |
1352 |
395.95 |
| Oct 16 2020 |
815 |
374.89 |
| Oct 16 2020 |
1810 |
388.93 |
| Oct 09 2020 |
910 |
403.5 |
| Oct 09 2020 |
1356 |
395.95 |
| Oct 09 2020 |
802 |
374.89 |
| Oct 09 2020 |
1802 |
388.93 |
| Oct 02 2020 |
891 |
403.5 |
| Oct 02 2020 |
1271 |
395.95 |
| Oct 02 2020 |
755 |
374.89 |
| Oct 02 2020 |
1658 |
388.93 |
| Sep 25 2020 |
812 |
403.5 |
| Sep 25 2020 |
1262 |
395.95 |
| Sep 25 2020 |
771 |
374.89 |
| Sep 25 2020 |
1688 |
388.93 |
| Sep 18 2020 |
834 |
403.5 |
| Sep 18 2020 |
1264 |
395.95 |
| Sep 18 2020 |
769 |
374.89 |
| Sep 18 2020 |
1696 |
388.93 |
| Sep 11 2020 |
748 |
403.5 |
| Sep 11 2020 |
1173 |
395.95 |
| Sep 11 2020 |
783 |
374.89 |
| Sep 11 2020 |
1596 |
388.93 |
| Sep 04 2020 |
776 |
403.5 |
| Sep 04 2020 |
1387 |
395.95 |
| Sep 04 2020 |
859 |
374.89 |
| Sep 04 2020 |
1850 |
388.93 |
| Aug 28 2020 |
1000 |
403.5 |
| Aug 28 2020 |
1511 |
395.95 |
| Aug 28 2020 |
433 |
342.96 |
| Aug 28 2020 |
719 |
347.72 |
| Aug 21 2020 |
998 |
403.5 |
| Aug 21 2020 |
1614 |
395.95 |
| Aug 21 2020 |
456 |
342.96 |
| Aug 21 2020 |
788 |
347.72 |
| Aug 14 2020 |
1117 |
403.5 |
| Aug 14 2020 |
1647 |
395.95 |
| Aug 14 2020 |
454 |
342.96 |
| Aug 14 2020 |
789 |
347.72 |
| Aug 07 2020 |
1213 |
403.5 |
| Aug 07 2020 |
1784 |
395.95 |
| Aug 07 2020 |
497 |
342.96 |
| Aug 07 2020 |
840 |
347.72 |
| Jul 31 2020 |
1270 |
403.5 |
| Jul 31 2020 |
1891 |
395.95 |
| Jul 31 2020 |
553 |
342.96 |
| Jul 31 2020 |
892 |
347.72 |
| Jul 24 2020 |
1278 |
403.5 |
| Jul 24 2020 |
1983 |
395.95 |
| Jul 24 2020 |
608 |
342.96 |
| Jul 24 2020 |
968 |
347.72 |
| Jul 17 2020 |
1312 |
403.5 |
| Jul 17 2020 |
2142 |
395.95 |
| Jul 17 2020 |
673 |
342.96 |
| Jul 17 2020 |
1015 |
347.72 |
| Jul 10 2020 |
1442 |
403.5 |
| Jul 10 2020 |
2237 |
395.95 |
| Jul 10 2020 |
731 |
342.96 |
| Jul 10 2020 |
1072 |
347.72 |
| Jul 03 2020 |
1468 |
403.5 |
| Jul 03 2020 |
2275 |
395.95 |
| Jul 03 2020 |
731 |
342.96 |
| Jul 03 2020 |
1073 |
347.72 |
| Jun 26 2020 |
1612 |
403.5 |
| Jun 26 2020 |
2423 |
395.95 |
| Jun 26 2020 |
1263 |
360.58 |
| Jun 26 2020 |
1194 |
347.72 |
| Jun 19 2020 |
1659 |
403.5 |
| Jun 19 2020 |
2491 |
395.95 |
| Jun 19 2020 |
1316 |
360.58 |
| Jun 19 2020 |
1282 |
347.72 |
| Jun 12 2020 |
1723 |
403.5 |
| Jun 12 2020 |
2590 |
395.95 |
| Jun 12 2020 |
1361 |
360.58 |
| Jun 12 2020 |
1317 |
347.72 |
| Jun 05 2020 |
1789 |
403.5 |
| Jun 05 2020 |
2646 |
395.95 |
| Jun 05 2020 |
1450 |
360.58 |
| Jun 05 2020 |
1386 |
347.72 |
| May 29 2020 |
1873 |
403.5 |
| May 29 2020 |
2745 |
395.95 |
| May 29 2020 |
1513 |
360.58 |
| May 29 2020 |
1451 |
347.72 |
| May 22 2020 |
1943 |
403.5 |
| May 22 2020 |
2884 |
395.95 |
| May 22 2020 |
1597 |
360.58 |
| May 22 2020 |
1536 |
347.72 |
| May 15 2020 |
2200 |
403.5 |
| May 15 2020 |
3003 |
395.95 |
| May 15 2020 |
1637 |
360.58 |
| May 15 2020 |
1608 |
347.72 |
| May 08 2020 |
2261 |
403.5 |
| May 08 2020 |
3067 |
395.95 |
| May 08 2020 |
1668 |
360.58 |
| May 08 2020 |
1648 |
347.72 |
| May 01 2020 |
2518 |
403.5 |
| May 01 2020 |
3291 |
395.95 |
| May 01 2020 |
1779 |
360.58 |
| May 01 2020 |
1775 |
347.72 |
| Apr 24 2020 |
2551 |
403.5 |
| Apr 24 2020 |
3420 |
395.95 |
| Apr 24 2020 |
1824 |
360.58 |
| Apr 24 2020 |
1853 |
347.72 |
| Apr 17 2020 |
2558 |
403.5 |
| Apr 17 2020 |
3594 |
395.95 |
| Apr 17 2020 |
1840 |
360.58 |
| Apr 17 2020 |
1936 |
347.72 |
| Apr 10 2020 |
2605 |
403.5 |
| Apr 10 2020 |
3705 |
395.95 |
| Apr 10 2020 |
1874 |
360.58 |
| Apr 10 2020 |
1984 |
347.72 |
| Apr 03 2020 |
2801 |
403.5 |
| Apr 03 2020 |
3862 |
395.95 |
| Apr 03 2020 |
1948 |
360.58 |
| Apr 03 2020 |
2063 |
347.72 |
| Mar 27 2020 |
2964 |
403.5 |
| Mar 27 2020 |
4063 |
395.95 |
| Mar 27 2020 |
1986 |
360.58 |
| Mar 27 2020 |
2155 |
347.72 |
| Mar 20 2020 |
3007 |
403.5 |
| Mar 20 2020 |
4144 |
395.95 |
| Mar 20 2020 |
2005 |
360.58 |
| Mar 20 2020 |
2182 |
347.72 |
| Mar 13 2020 |
2755 |
375.05 |
| Mar 13 2020 |
4212 |
375.05 |
| Mar 06 2020 |
2796 |
375.05 |
| Mar 06 2020 |
4250 |
375.05 |
| Feb 28 2020 |
2784 |
375.05 |
| Feb 28 2020 |
4297 |
375.05 |
| Feb 21 2020 |
2751 |
375.05 |
| Feb 21 2020 |
4235 |
375.05 |
| Feb 14 2020 |
2759 |
375.05 |
| Feb 14 2020 |
4245 |
375.05 |
| Feb 07 2020 |
2750 |
375.05 |
| Feb 07 2020 |
4246 |
375.05 |
| Jan 31 2020 |
2759 |
375.05 |
| Jan 31 2020 |
4257 |
375.05 |
| Jan 24 2020 |
2767 |
375.05 |
| Jan 24 2020 |
4261 |
375.05 |
| Jan 17 2020 |
2749 |
375.05 |
| Jan 17 2020 |
4246 |
375.05 |
| Jan 10 2020 |
2748 |
375.05 |
| Jan 10 2020 |
4247 |
375.05 |
| Jan 03 2020 |
2753 |
375.05 |
| Jan 03 2020 |
4248 |
375.05 |
| Dec 27 2019 |
2754 |
375.05 |
| Dec 27 2019 |
4249 |
375.05 |
| Dec 20 2019 |
2754 |
375.05 |
| Dec 20 2019 |
4249 |
375.05 |
| Dec 13 2019 |
2754 |
375.05 |
| Dec 13 2019 |
4249 |
375.05 |
| Dec 06 2019 |
2755 |
375.05 |
| Dec 06 2019 |
4250 |
375.05 |
| Nov 29 2019 |
2762 |
375.05 |
| Nov 29 2019 |
4261 |
375.05 |
| Nov 22 2019 |
2762 |
375.05 |
| Nov 22 2019 |
4261 |
375.05 |
| Nov 15 2019 |
2762 |
375.05 |
| Nov 15 2019 |
4262 |
375.05 |
| Nov 08 2019 |
2762 |
375.05 |
| Nov 08 2019 |
4247 |
375.05 |
| Nov 01 2019 |
2762 |
375.05 |
| Nov 01 2019 |
4182 |
375.05 |
| Oct 25 2019 |
2766 |
375.05 |
| Oct 25 2019 |
4186 |
375.05 |
| Oct 18 2019 |
2766 |
375.05 |
| Oct 18 2019 |
4189 |
375.05 |
| Oct 11 2019 |
2762 |
375.05 |
| Oct 11 2019 |
4188 |
375.05 |
| Oct 04 2019 |
2764 |
375.05 |
| Oct 04 2019 |
4195 |
375.05 |
| Sep 27 2019 |
2758 |
375.05 |
| Sep 27 2019 |
4230 |
375.05 |
| Sep 20 2019 |
2763 |
375.05 |
| Sep 20 2019 |
4233 |
375.05 |
| Sep 13 2019 |
2761 |
375.05 |
| Sep 13 2019 |
4239 |
375.05 |
| Sep 06 2019 |
2765 |
375.05 |
| Sep 06 2019 |
4302 |
375.05 |
| Aug 30 2019 |
8083 |
439.14 |
| Aug 30 2019 |
11998 |
439.14 |
| Aug 23 2019 |
8157 |
439.14 |
| Aug 23 2019 |
12141 |
439.14 |
| Aug 16 2019 |
8203 |
439.14 |
| Aug 16 2019 |
12126 |
439.14 |
| Aug 09 2019 |
8224 |
439.14 |
| Aug 09 2019 |
12144 |
439.14 |
| Aug 02 2019 |
8288 |
439.14 |
| Aug 02 2019 |
12238 |
439.14 |
| Jul 26 2019 |
8350 |
439.14 |
| Jul 26 2019 |
12311 |
439.14 |
| Jul 19 2019 |
8347 |
439.14 |
| Jul 19 2019 |
12379 |
439.14 |
| Jul 12 2019 |
8524 |
439.14 |
| Jul 12 2019 |
12514 |
439.14 |
| Jul 05 2019 |
8822 |
439.14 |
| Jul 05 2019 |
12816 |
439.14 |
| Jun 28 2019 |
447 |
274.35 |
| Jun 28 2019 |
538 |
274.35 |
| Jun 21 2019 |
431 |
274.35 |
| Jun 21 2019 |
522 |
274.35 |
| Jun 14 2019 |
433 |
274.35 |
| Jun 14 2019 |
523 |
274.35 |
| Jun 07 2019 |
440 |
274.35 |
| Jun 07 2019 |
530 |
274.35 |
| May 31 2019 |
435 |
274.35 |
| May 31 2019 |
530 |
274.35 |
| May 24 2019 |
962 |
311.98 |
| May 24 2019 |
1217 |
311.98 |
| May 17 2019 |
972 |
311.98 |
| May 17 2019 |
1249 |
311.98 |
| May 10 2019 |
963 |
311.98 |
| May 10 2019 |
1249 |
311.98 |
| May 03 2019 |
959 |
311.98 |
| May 03 2019 |
1267 |
311.98 |
| Apr 26 2019 |
983 |
311.98 |
| Apr 26 2019 |
1285 |
311.98 |
| Apr 19 2019 |
1001 |
311.98 |
| Apr 19 2019 |
1262 |
311.98 |
| Apr 18 2019 |
1004 |
311.98 |
| Apr 12 2019 |
1020 |
311.98 |
| Apr 12 2019 |
1266 |
311.98 |
| Apr 05 2019 |
997 |
311.98 |
| Apr 05 2019 |
1239 |
311.98 |
| Mar 29 2019 |
996 |
311.98 |
| Mar 29 2019 |
1231 |
311.98 |
| Mar 22 2019 |
1000 |
311.98 |
| Mar 22 2019 |
1240 |
311.98 |
| Mar 15 2019 |
1002 |
311.98 |
| Mar 15 2019 |
1244 |
311.98 |
| Mar 08 2019 |
1000 |
311.98 |
| Mar 08 2019 |
1238 |
311.98 |
| Mar 01 2019 |
1014 |
311.98 |
| Mar 01 2019 |
1247 |
311.98 |
| Feb 22 2019 |
1010 |
311.98 |
| Feb 22 2019 |
1245 |
311.98 |
| Feb 15 2019 |
1016 |
311.98 |
| Feb 15 2019 |
1250 |
311.98 |
| Feb 08 2019 |
1013 |
311.98 |
| Feb 08 2019 |
1257 |
311.98 |
| Feb 01 2019 |
1014 |
311.98 |
| Feb 01 2019 |
1261 |
311.98 |
| Jan 25 2019 |
1017 |
311.98 |
| Jan 25 2019 |
1267 |
311.98 |
| Jan 18 2019 |
1022 |
311.98 |
| Jan 18 2019 |
1272 |
311.98 |
| Jan 11 2019 |
1025 |
311.98 |
| Jan 11 2019 |
1272 |
311.98 |
| Jan 04 2019 |
1024 |
311.98 |
| Jan 04 2019 |
1273 |
311.98 |
| Dec 28 2018 |
1024 |
311.98 |
| Dec 28 2018 |
1273 |
311.98 |
| Dec 21 2018 |
1024 |
311.98 |
| Dec 21 2018 |
1273 |
311.98 |
| Dec 14 2018 |
1024 |
311.98 |
| Dec 14 2018 |
1273 |
311.98 |
| Dec 07 2018 |
1023 |
311.98 |
| Dec 07 2018 |
1273 |
311.98 |
| Nov 30 2018 |
1023 |
311.98 |
| Nov 30 2018 |
1273 |
311.98 |
| Nov 23 2018 |
1023 |
311.98 |
| Nov 23 2018 |
1273 |
311.98 |
| Nov 16 2018 |
1023 |
311.98 |
| Nov 16 2018 |
1273 |
311.98 |
| Nov 09 2018 |
1023 |
311.98 |
| Nov 09 2018 |
1273 |
311.98 |
| Nov 02 2018 |
1023 |
311.98 |
| Nov 02 2018 |
1268 |
311.98 |
| Oct 26 2018 |
1023 |
311.98 |
| Oct 26 2018 |
1268 |
311.98 |
| Oct 19 2018 |
1023 |
311.98 |
| Oct 19 2018 |
1274 |
311.98 |
| Oct 12 2018 |
1024 |
311.98 |
| Oct 12 2018 |
1278 |
311.98 |
| Oct 05 2018 |
1023 |
311.98 |
| Oct 05 2018 |
1279 |
311.98 |
| Sep 28 2018 |
1023 |
311.98 |
| Sep 28 2018 |
1267 |
311.98 |
| Sep 21 2018 |
1021 |
311.98 |
| Sep 21 2018 |
1266 |
311.98 |
| Sep 14 2018 |
1023 |
311.98 |
| Sep 14 2018 |
1266 |
311.98 |
| Sep 07 2018 |
1035 |
311.98 |
| Sep 07 2018 |
1286 |
311.98 |
| Aug 31 2018 |
1038 |
311.98 |
| Aug 31 2018 |
1293 |
311.98 |
| Aug 24 2018 |
995 |
311.98 |
| Aug 24 2018 |
1260 |
311.98 |
| Aug 17 2018 |
1010 |
311.98 |
| Aug 17 2018 |
1266 |
311.98 |
| Aug 10 2018 |
1014 |
311.98 |
| Aug 10 2018 |
1340 |
311.98 |
| Aug 03 2018 |
1026 |
311.98 |
| Aug 03 2018 |
1360 |
311.98 |
| Jul 27 2018 |
1018 |
311.98 |
| Jul 27 2018 |
1363 |
311.98 |
| Jul 20 2018 |
1039 |
311.98 |
| Jul 20 2018 |
1392 |
311.98 |
| Jul 13 2018 |
899 |
311.98 |
| Jul 13 2018 |
1284 |
311.98 |
| Jul 06 2018 |
747 |
311.98 |
| Jul 06 2018 |
1081 |
311.98 |
| Jun 29 2018 |
2108 |
349.61 |
| Jun 29 2018 |
2897 |
349.61 |
| Jun 22 2018 |
2206 |
349.61 |
| Jun 22 2018 |
3010 |
349.61 |
| Jun 15 2018 |
2262 |
349.61 |
| Jun 15 2018 |
3039 |
349.61 |
| Jun 08 2018 |
2327 |
349.61 |
| Jun 08 2018 |
3105 |
349.61 |
| Jun 01 2018 |
2326 |
349.61 |
| Jun 01 2018 |
3317 |
349.61 |
| Jun 23 2017 |
392 |
259.1 |
| Jun 23 2017 |
401 |
259.1 |
| Jun 16 2017 |
1311 |
297.7 |
| Jun 16 2017 |
1598 |
297.7 |
| Jun 09 2017 |
1350 |
297.7 |
| Jun 09 2017 |
1446 |
297.7 |
| Jun 02 2017 |
1365 |
297.7 |
| Jun 02 2017 |
1543 |
297.7 |
| May 26 2017 |
1027 |
287.02 |
| May 26 2017 |
1112 |
287.02 |
| May 19 2017 |
1028 |
287.02 |
| May 19 2017 |
1124 |
287.02 |
| May 12 2017 |
1061 |
287.02 |
| May 12 2017 |
1106 |
287.02 |
| May 05 2017 |
682 |
268.27 |
| May 05 2017 |
474 |
258.11 |
| May 05 2017 |
472 |
258.11 |
| Apr 28 2017 |
683 |
268.27 |
| Apr 28 2017 |
1314 |
303.78 |
| Apr 28 2017 |
437 |
258.11 |
| Apr 28 2017 |
479 |
258.11 |
| Apr 21 2017 |
691 |
268.27 |
| Apr 21 2017 |
1327 |
303.78 |
| Apr 21 2017 |
455 |
258.11 |
| Apr 21 2017 |
493 |
258.11 |
| Apr 14 2017 |
718 |
268.27 |
| Apr 14 2017 |
1365 |
303.78 |
| Apr 14 2017 |
457 |
258.11 |
| Apr 14 2017 |
497 |
258.11 |
| Apr 07 2017 |
713 |
268.27 |
| Apr 07 2017 |
1366 |
303.78 |
| Apr 07 2017 |
486 |
258.11 |
| Apr 07 2017 |
430 |
258.11 |
| Mar 31 2017 |
729 |
268.27 |
| Mar 31 2017 |
1397 |
303.78 |
| Mar 31 2017 |
501 |
258.11 |
| Mar 31 2017 |
439 |
258.11 |
| Mar 24 2017 |
714 |
268.27 |
| Mar 24 2017 |
1373 |
303.78 |
| Mar 24 2017 |
499 |
258.11 |
| Mar 24 2017 |
432 |
258.11 |
| Mar 17 2017 |
718 |
268.27 |
| Mar 17 2017 |
1380 |
303.78 |
| Mar 17 2017 |
507 |
258.11 |
| Mar 17 2017 |
433 |
258.11 |
| Mar 10 2017 |
717 |
268.27 |
| Mar 10 2017 |
1391 |
303.78 |
| Mar 10 2017 |
509 |
258.11 |
| Mar 10 2017 |
439 |
258.11 |
| Mar 03 2017 |
716 |
268.27 |
| Mar 03 2017 |
1403 |
303.78 |
| Mar 03 2017 |
505 |
258.11 |
| Mar 03 2017 |
442 |
258.11 |
| Feb 24 2017 |
718 |
268.27 |
| Feb 24 2017 |
1432 |
303.78 |
| Feb 24 2017 |
519 |
258.11 |
| Feb 24 2017 |
462 |
258.11 |
| Feb 17 2017 |
718 |
268.27 |
| Feb 17 2017 |
1425 |
303.78 |
| Feb 17 2017 |
481 |
258.11 |
| Feb 17 2017 |
464 |
258.11 |
| Feb 10 2017 |
725 |
268.27 |
| Feb 10 2017 |
1442 |
303.78 |
| Feb 10 2017 |
479 |
258.11 |
| Feb 10 2017 |
469 |
258.11 |
| Feb 03 2017 |
727 |
268.27 |
| Feb 03 2017 |
1455 |
303.78 |
| Feb 03 2017 |
481 |
258.11 |
| Feb 03 2017 |
470 |
258.11 |
| Jan 27 2017 |
727 |
268.27 |
| Jan 27 2017 |
1460 |
303.78 |
| Jan 27 2017 |
481 |
258.11 |
| Jan 27 2017 |
471 |
258.11 |
| Jan 20 2017 |
726 |
268.27 |
| Jan 20 2017 |
1457 |
303.78 |
| Jan 20 2017 |
479 |
258.11 |
| Jan 20 2017 |
471 |
258.11 |
| Jan 13 2017 |
726 |
268.27 |
| Jan 13 2017 |
1464 |
303.78 |
| Jan 13 2017 |
479 |
258.11 |
| Jan 13 2017 |
471 |
258.11 |
| Jan 06 2017 |
726 |
268.27 |
| Jan 06 2017 |
1464 |
303.78 |
| Jan 06 2017 |
479 |
258.11 |
| Jan 06 2017 |
472 |
258.11 |
| Dec 30 2016 |
726 |
268.27 |
| Dec 30 2016 |
1464 |
303.78 |
| Dec 30 2016 |
481 |
258.11 |
| Dec 30 2016 |
474 |
258.11 |
| Dec 23 2016 |
726 |
268.27 |
| Dec 23 2016 |
1464 |
303.78 |
| Dec 23 2016 |
481 |
258.11 |
| Dec 23 2016 |
474 |
258.11 |
| Dec 16 2016 |
726 |
268.27 |
| Dec 16 2016 |
1464 |
303.78 |
| Dec 16 2016 |
481 |
258.11 |
| Dec 16 2016 |
474 |
258.11 |
| Dec 09 2016 |
726 |
268.27 |
| Dec 09 2016 |
1464 |
303.78 |
| Dec 09 2016 |
481 |
258.11 |
| Dec 09 2016 |
474 |
258.11 |
| Dec 02 2016 |
726 |
268.27 |
| Dec 02 2016 |
1464 |
303.78 |
| Dec 02 2016 |
481 |
258.11 |
| Dec 02 2016 |
474 |
258.11 |
| Nov 25 2016 |
726 |
268.27 |
| Nov 25 2016 |
1464 |
303.78 |
| Nov 25 2016 |
481 |
258.11 |
| Nov 25 2016 |
474 |
258.11 |
| Nov 18 2016 |
726 |
268.27 |
| Nov 18 2016 |
1464 |
303.78 |
| Nov 18 2016 |
481 |
258.11 |
| Nov 18 2016 |
474 |
258.11 |
| Nov 11 2016 |
726 |
268.27 |
| Nov 11 2016 |
1466 |
303.78 |
| Nov 11 2016 |
481 |
258.11 |
| Nov 11 2016 |
474 |
258.11 |
| Nov 04 2016 |
726 |
268.27 |
| Nov 04 2016 |
1466 |
303.78 |
| Nov 04 2016 |
481 |
258.11 |
| Nov 04 2016 |
474 |
258.11 |
| Oct 28 2016 |
726 |
268.27 |
| Oct 28 2016 |
1464 |
303.78 |
| Oct 28 2016 |
481 |
258.11 |
| Oct 28 2016 |
473 |
258.11 |
| Oct 21 2016 |
726 |
268.27 |
| Oct 21 2016 |
1467 |
303.78 |
| Oct 21 2016 |
482 |
258.11 |
| Oct 21 2016 |
473 |
258.11 |
| Oct 14 2016 |
725 |
268.27 |
| Oct 14 2016 |
1468 |
303.78 |
| Oct 14 2016 |
487 |
258.11 |
| Oct 14 2016 |
478 |
258.11 |
| Oct 07 2016 |
725 |
268.27 |
| Oct 07 2016 |
1470 |
303.78 |
| Oct 07 2016 |
487 |
258.11 |
| Oct 07 2016 |
479 |
258.11 |
| Sep 30 2016 |
745 |
268.27 |
| Sep 30 2016 |
1471 |
303.78 |
| Sep 30 2016 |
489 |
258.11 |
| Sep 30 2016 |
478 |
258.11 |
| Sep 23 2016 |
745 |
268.27 |
| Sep 23 2016 |
1462 |
303.78 |
| Sep 23 2016 |
489 |
258.11 |
| Sep 23 2016 |
478 |
258.11 |
| Sep 16 2016 |
747 |
268.27 |
| Sep 16 2016 |
1460 |
303.78 |
| Sep 16 2016 |
497 |
258.11 |
| Sep 16 2016 |
488 |
258.11 |
| Sep 09 2016 |
770 |
268.27 |
| Sep 09 2016 |
1482 |
303.78 |
| Sep 09 2016 |
509 |
258.11 |
| Sep 09 2016 |
512 |
258.11 |
| Sep 02 2016 |
797 |
268.27 |
| Sep 02 2016 |
1491 |
303.78 |
| Sep 02 2016 |
533 |
258.11 |
| Sep 02 2016 |
525 |
258.11 |
| Aug 26 2016 |
799 |
268.27 |
| Aug 26 2016 |
1346 |
303.78 |
| Aug 26 2016 |
538 |
258.11 |
| Aug 26 2016 |
531 |
258.11 |
| Aug 19 2016 |
811 |
268.27 |
| Aug 19 2016 |
1347 |
303.78 |
| Aug 19 2016 |
538 |
258.11 |
| Aug 19 2016 |
531 |
258.11 |
| Aug 12 2016 |
1020 |
268.27 |
| Aug 12 2016 |
1349 |
303.78 |
| Aug 12 2016 |
547 |
258.11 |
| Aug 12 2016 |
766 |
255.22 |
| Aug 05 2016 |
1025 |
268.27 |
| Aug 05 2016 |
1418 |
303.78 |
| Aug 05 2016 |
569 |
258.11 |
| Aug 05 2016 |
853 |
255.22 |
| Jul 29 2016 |
1005 |
268.27 |
| Jul 29 2016 |
1361 |
303.78 |
| Jul 29 2016 |
580 |
258.11 |
| Jul 29 2016 |
833 |
255.22 |
| Jul 22 2016 |
1050 |
268.27 |
| Jul 22 2016 |
1425 |
303.78 |
| Jul 22 2016 |
603 |
258.11 |
| Jul 22 2016 |
857 |
255.22 |
| Jun 22 2016 |
1073 |
268.27 |
| Jun 22 2016 |
1510 |
303.78 |
| Jun 22 2016 |
870 |
268.09 |
| Jun 22 2016 |
831 |
244.86 |
| Jun 15 2016 |
1281 |
277.28 |
| Jun 15 2016 |
994 |
287.05 |
| Jun 15 2016 |
443 |
244.17 |
| Jun 15 2016 |
749 |
240.13 |
| Jun 08 2016 |
1295 |
277.28 |
| Jun 08 2016 |
938 |
287.05 |
| Jun 08 2016 |
300 |
232.06 |
| Jun 08 2016 |
746 |
240.13 |
| Jun 01 2016 |
1402 |
277.28 |
| Jun 01 2016 |
994 |
287.05 |
| Jun 01 2016 |
302 |
232.06 |
| Jun 01 2016 |
816 |
240.13 |
| May 25 2016 |
1412 |
277.28 |
| May 25 2016 |
728 |
276.25 |
| May 25 2016 |
206 |
220.8 |
| May 25 2016 |
839 |
240.13 |
| May 18 2016 |
1414 |
277.28 |
| May 18 2016 |
732 |
276.25 |
| May 18 2016 |
204 |
220.8 |
| May 18 2016 |
823 |
240.13 |
| May 11 2016 |
1556 |
286.29 |
| May 11 2016 |
447 |
257.9 |
| May 11 2016 |
198 |
220.8 |
| May 11 2016 |
516 |
225.7 |
| May 04 2016 |
1580 |
286.29 |
| May 04 2016 |
451 |
257.9 |
| May 04 2016 |
216 |
223.87 |
| May 04 2016 |
428 |
219.42 |
| Apr 27 2016 |
1431 |
277.7 |
| Apr 27 2016 |
508 |
259.16 |
| Apr 27 2016 |
168 |
216.74 |
| Apr 27 2016 |
457 |
219.42 |
| Apr 20 2016 |
1465 |
277.7 |
| Apr 20 2016 |
540 |
259.16 |
| Apr 20 2016 |
217 |
216.74 |
| Apr 20 2016 |
504 |
219.42 |
| Apr 13 2016 |
1487 |
277.7 |
| Apr 13 2016 |
516 |
256.45 |
| Apr 13 2016 |
213 |
216.74 |
| Apr 13 2016 |
510 |
219.42 |
| Apr 06 2016 |
1522 |
277.7 |
| Apr 06 2016 |
450 |
250.39 |
| Apr 06 2016 |
218 |
216.74 |
| Apr 06 2016 |
635 |
227.41 |
| Mar 30 2016 |
1506 |
277.7 |
| Mar 30 2016 |
444 |
250.39 |
| Mar 30 2016 |
215 |
216.74 |
| Mar 30 2016 |
637 |
227.41 |
| Mar 23 2016 |
1534 |
277.7 |
| Mar 23 2016 |
469 |
250.39 |
| Mar 23 2016 |
210 |
216.74 |
| Mar 23 2016 |
645 |
227.41 |
| Mar 16 2016 |
1535 |
277.7 |
| Mar 16 2016 |
472 |
250.39 |
| Mar 16 2016 |
198 |
216.74 |
| Mar 16 2016 |
629 |
227.41 |
| Mar 09 2016 |
1550 |
277.7 |
| Mar 09 2016 |
480 |
250.39 |
| Mar 09 2016 |
200 |
216.74 |
| Mar 09 2016 |
638 |
227.41 |
| Mar 02 2016 |
1549 |
277.7 |
| Mar 02 2016 |
473 |
250.39 |
| Mar 02 2016 |
198 |
216.74 |
| Mar 02 2016 |
629 |
227.41 |
| Feb 24 2016 |
1535 |
277.7 |
| Feb 24 2016 |
479 |
250.39 |
| Feb 24 2016 |
202 |
216.74 |
| Feb 24 2016 |
642 |
227.41 |
| Feb 17 2016 |
1533 |
277.7 |
| Feb 17 2016 |
485 |
250.39 |
| Feb 17 2016 |
202 |
216.74 |
| Feb 17 2016 |
640 |
227.41 |
| Feb 10 2016 |
1540 |
277.7 |
| Feb 10 2016 |
487 |
250.39 |
| Feb 10 2016 |
203 |
216.74 |
| Feb 10 2016 |
643 |
227.41 |
| Feb 03 2016 |
1540 |
277.7 |
| Feb 03 2016 |
384 |
241.01 |
| Feb 03 2016 |
205 |
216.74 |
| Feb 03 2016 |
644 |
227.41 |
| Jan 27 2016 |
1540 |
277.7 |
| Jan 27 2016 |
385 |
241.01 |
| Jan 27 2016 |
206 |
216.74 |
| Jan 27 2016 |
645 |
227.41 |
| Jan 20 2016 |
1540 |
277.7 |
| Jan 20 2016 |
385 |
241.01 |
| Jan 20 2016 |
206 |
216.74 |
| Jan 20 2016 |
646 |
227.41 |
| Jan 13 2016 |
1540 |
277.7 |
| Jan 13 2016 |
386 |
241.01 |
| Jan 13 2016 |
206 |
216.74 |
| Jan 13 2016 |
647 |
227.41 |
| Jan 06 2016 |
1540 |
277.7 |
| Jan 06 2016 |
386 |
241.01 |
| Jan 06 2016 |
206 |
216.74 |
| Jan 06 2016 |
647 |
227.41 |
| Dec 30 2015 |
1541 |
277.7 |
| Dec 30 2015 |
386 |
241.01 |
| Dec 30 2015 |
206 |
216.74 |
| Dec 30 2015 |
647 |
227.41 |
| Dec 23 2015 |
1541 |
277.7 |
| Dec 23 2015 |
386 |
241.01 |
| Dec 23 2015 |
206 |
216.74 |
| Dec 23 2015 |
647 |
227.41 |
| Dec 16 2015 |
1541 |
277.7 |
| Dec 16 2015 |
386 |
241.01 |
| Dec 16 2015 |
206 |
216.74 |
| Dec 16 2015 |
647 |
227.41 |
| Dec 09 2015 |
1541 |
277.7 |
| Dec 09 2015 |
386 |
241.01 |
| Dec 09 2015 |
206 |
216.74 |
| Dec 09 2015 |
648 |
227.41 |
| Dec 02 2015 |
1541 |
277.7 |
| Dec 02 2015 |
386 |
241.01 |
| Dec 02 2015 |
206 |
216.74 |
| Dec 02 2015 |
648 |
227.41 |
| Nov 25 2015 |
1541 |
277.7 |
| Nov 25 2015 |
386 |
241.01 |
| Nov 25 2015 |
206 |
216.74 |
| Nov 25 2015 |
648 |
227.41 |
| Nov 18 2015 |
1541 |
277.7 |
| Nov 18 2015 |
386 |
241.01 |
| Nov 18 2015 |
206 |
216.74 |
| Nov 18 2015 |
648 |
227.41 |
| Nov 11 2015 |
1541 |
277.7 |
| Nov 11 2015 |
386 |
241.01 |
| Nov 11 2015 |
206 |
216.74 |
| Nov 11 2015 |
648 |
227.41 |
| Nov 04 2015 |
1541 |
277.7 |
| Nov 04 2015 |
386 |
241.01 |
| Nov 04 2015 |
206 |
216.74 |
| Nov 04 2015 |
648 |
227.41 |
| Oct 28 2015 |
1543 |
277.7 |
| Oct 28 2015 |
386 |
241.01 |
| Oct 28 2015 |
206 |
216.74 |
| Oct 28 2015 |
648 |
227.41 |
| Oct 21 2015 |
1545 |
277.7 |
| Oct 21 2015 |
385 |
241.01 |
| Oct 21 2015 |
206 |
216.74 |
| Oct 21 2015 |
648 |
227.41 |
| Oct 14 2015 |
1545 |
277.7 |
| Oct 14 2015 |
385 |
241.01 |
| Oct 14 2015 |
206 |
216.74 |
| Oct 14 2015 |
648 |
227.41 |
| Oct 07 2015 |
1545 |
277.7 |
| Oct 07 2015 |
385 |
241.01 |
| Oct 07 2015 |
207 |
216.74 |
| Oct 07 2015 |
647 |
227.41 |
| Sep 30 2015 |
1539 |
277.7 |
| Sep 30 2015 |
386 |
241.01 |
| Sep 30 2015 |
209 |
216.74 |
| Sep 30 2015 |
651 |
227.41 |
| Sep 23 2015 |
1556 |
277.7 |
| Sep 23 2015 |
385 |
241.01 |
| Sep 23 2015 |
209 |
216.74 |
| Sep 23 2015 |
654 |
227.41 |
| Sep 16 2015 |
1557 |
277.7 |
| Sep 16 2015 |
386 |
241.01 |
| Sep 16 2015 |
211 |
216.74 |
| Sep 16 2015 |
655 |
227.41 |
| Sep 09 2015 |
1563 |
277.7 |
| Sep 09 2015 |
388 |
241.01 |
| Sep 09 2015 |
208 |
216.74 |
| Sep 09 2015 |
662 |
227.41 |
| Sep 02 2015 |
1541 |
277.7 |
| Sep 02 2015 |
392 |
241.01 |
| Sep 02 2015 |
194 |
216.74 |
| Sep 02 2015 |
645 |
227.41 |
| Aug 26 2015 |
1575 |
277.7 |
| Aug 26 2015 |
398 |
241.01 |
| Aug 26 2015 |
200 |
216.74 |
| Aug 26 2015 |
650 |
227.41 |
| Aug 19 2015 |
1567 |
277.7 |
| Aug 19 2015 |
396 |
241.01 |
| Aug 19 2015 |
199 |
216.74 |
| Aug 19 2015 |
647 |
227.41 |
| Aug 12 2015 |
1588 |
277.7 |
| Aug 12 2015 |
334 |
241.01 |
| Aug 12 2015 |
199 |
216.74 |
| Aug 12 2015 |
600 |
227.41 |
| Aug 05 2015 |
1595 |
277.7 |
| Aug 05 2015 |
333 |
241.01 |
| Aug 05 2015 |
196 |
216.74 |
| Aug 05 2015 |
604 |
227.41 |
| Jul 29 2015 |
1587 |
277.7 |
| Jul 29 2015 |
332 |
241.01 |
| Jul 29 2015 |
203 |
216.74 |
| Jul 29 2015 |
606 |
227.41 |
| Jul 22 2015 |
1593 |
277.7 |
| Jul 22 2015 |
331 |
241.01 |
| Jul 22 2015 |
201 |
216.74 |
| Jul 22 2015 |
597 |
227.41 |
| Jul 15 2015 |
1671 |
277.7 |
| Jul 15 2015 |
372 |
241.01 |
| Jul 15 2015 |
223 |
216.74 |
| Jul 15 2015 |
624 |
227.41 |
| Jul 08 2015 |
1701 |
277.7 |
| Jul 08 2015 |
367 |
241.01 |
| Jul 08 2015 |
357 |
227.41 |
| Jul 08 2015 |
687 |
228.72 |
| Jul 01 2015 |
1724 |
277.7 |
| Jul 01 2015 |
373 |
240.74 |
| Jul 01 2015 |
362 |
227.41 |
| Jul 01 2015 |
701 |
228.72 |
| Jun 24 2015 |
1728 |
277.7 |
| Jun 24 2015 |
273 |
230.23 |
| Jun 24 2015 |
229 |
215.52 |
| Jun 24 2015 |
921 |
238.23 |
| Jun 17 2015 |
1538 |
269.11 |
| Jun 17 2015 |
281 |
230.23 |
| Jun 17 2015 |
220 |
214.24 |
| Jun 17 2015 |
740 |
229.25 |
| Jun 10 2015 |
1520 |
269.11 |
| Jun 10 2015 |
278 |
230.23 |
| Jun 10 2015 |
233 |
214.24 |
| Jun 10 2015 |
708 |
229.25 |
| Jun 03 2015 |
1528 |
269.11 |
| Jun 03 2015 |
329 |
230.23 |
| Jun 03 2015 |
347 |
223.61 |
| Jun 03 2015 |
1022 |
239.66 |
| May 27 2015 |
1532 |
269.11 |
| May 27 2015 |
409 |
239.37 |
| May 27 2015 |
337 |
223.61 |
| May 27 2015 |
1213 |
246.87 |
| May 20 2015 |
1528 |
269.11 |
| May 20 2015 |
346 |
234.6 |
| May 20 2015 |
344 |
223.61 |
| May 20 2015 |
966 |
239.29 |
| May 13 2015 |
1517 |
269.11 |
| May 13 2015 |
352 |
234.6 |
| May 13 2015 |
343 |
223.61 |
| May 13 2015 |
966 |
239.29 |
| May 06 2015 |
460 |
244.4 |
| May 06 2015 |
198 |
217.1 |
| May 06 2015 |
651 |
230.46 |
| Apr 29 2015 |
1284 |
260.96 |
| Apr 29 2015 |
181 |
214.37 |
| Apr 29 2015 |
223 |
217.1 |
| Apr 29 2015 |
691 |
230.46 |
| Apr 22 2015 |
1270 |
260.96 |
| Apr 22 2015 |
186 |
214.37 |
| Apr 22 2015 |
225 |
217.1 |
| Apr 22 2015 |
612 |
227.1 |
| Apr 15 2015 |
1259 |
260.96 |
| Apr 15 2015 |
144 |
206.98 |
| Apr 15 2015 |
231 |
217.1 |
| Apr 15 2015 |
639 |
227.1 |
| Apr 08 2015 |
1260 |
260.96 |
| Apr 08 2015 |
134 |
206.86 |
| Apr 08 2015 |
237 |
217.1 |
| Apr 08 2015 |
650 |
227.1 |
| Apr 01 2015 |
1321 |
263.24 |
| Apr 01 2015 |
151 |
206.86 |
| Apr 01 2015 |
242 |
217.1 |
| Apr 01 2015 |
677 |
227.1 |
| Mar 25 2015 |
1562 |
272.68 |
| Mar 25 2015 |
158 |
206.86 |
| Mar 25 2015 |
228 |
217.1 |
| Mar 25 2015 |
653 |
227.1 |
| Mar 18 2015 |
1548 |
272.68 |
| Mar 18 2015 |
158 |
206.86 |
| Mar 18 2015 |
233 |
217.1 |
| Mar 18 2015 |
662 |
227.1 |
| Mar 11 2015 |
1590 |
272.68 |
| Mar 11 2015 |
159 |
206.86 |
| Mar 11 2015 |
236 |
217.1 |
| Mar 11 2015 |
757 |
227.1 |
| Mar 04 2015 |
1595 |
272.68 |
| Mar 04 2015 |
163 |
206.86 |
| Mar 04 2015 |
242 |
217.1 |
| Mar 04 2015 |
763 |
227.1 |
| Feb 25 2015 |
1579 |
272.68 |
| Feb 25 2015 |
167 |
206.86 |
| Feb 25 2015 |
241 |
217.1 |
| Feb 25 2015 |
767 |
227.1 |
| Feb 18 2015 |
1398 |
264.99 |
| Feb 18 2015 |
175 |
206.86 |
| Feb 18 2015 |
244 |
217.1 |
| Feb 18 2015 |
785 |
227.1 |
| Feb 11 2015 |
1403 |
264.99 |
| Feb 11 2015 |
162 |
204.84 |
| Feb 11 2015 |
247 |
217.1 |
| Feb 11 2015 |
1050 |
236.46 |
| Feb 04 2015 |
1402 |
264.99 |
| Feb 04 2015 |
163 |
204.84 |
| Feb 04 2015 |
245 |
217.1 |
| Feb 04 2015 |
1045 |
236.46 |
| Jan 28 2015 |
1402 |
264.99 |
| Jan 28 2015 |
167 |
204.84 |
| Jan 28 2015 |
246 |
217.1 |
| Jan 28 2015 |
1046 |
236.46 |
| Jan 21 2015 |
1400 |
264.99 |
| Jan 21 2015 |
169 |
204.84 |
| Jan 21 2015 |
249 |
217.1 |
| Jan 21 2015 |
1050 |
236.46 |
| Jan 14 2015 |
1400 |
264.99 |
| Jan 14 2015 |
171 |
204.84 |
| Jan 14 2015 |
249 |
217.1 |
| Jan 14 2015 |
1052 |
236.46 |
| Jan 07 2015 |
1400 |
264.99 |
| Jan 07 2015 |
171 |
204.84 |
| Jan 07 2015 |
250 |
217.1 |
| Jan 07 2015 |
1054 |
236.46 |
| Dec 31 2014 |
1399 |
264.99 |
| Dec 31 2014 |
171 |
204.84 |
| Dec 31 2014 |
250 |
217.1 |
| Dec 31 2014 |
1056 |
236.46 |
| Dec 24 2014 |
1399 |
264.99 |
| Dec 24 2014 |
171 |
204.84 |
| Dec 24 2014 |
250 |
217.1 |
| Dec 24 2014 |
1056 |
236.46 |
| Dec 17 2014 |
1399 |
264.99 |
| Dec 17 2014 |
171 |
204.84 |
| Dec 17 2014 |
250 |
217.1 |
| Dec 17 2014 |
1056 |
236.46 |
| Dec 10 2014 |
1399 |
264.99 |
| Dec 10 2014 |
171 |
204.84 |
| Dec 10 2014 |
250 |
217.1 |
| Dec 10 2014 |
1056 |
236.46 |
| Dec 03 2014 |
1399 |
264.99 |
| Dec 03 2014 |
171 |
204.84 |
| Dec 03 2014 |
250 |
217.1 |
| Dec 03 2014 |
1056 |
236.46 |
| Nov 26 2014 |
1399 |
264.99 |
| Nov 26 2014 |
171 |
204.84 |
| Nov 26 2014 |
250 |
217.1 |
| Nov 26 2014 |
1056 |
236.46 |
| Nov 19 2014 |
1399 |
264.99 |
| Nov 19 2014 |
171 |
204.84 |
| Nov 19 2014 |
250 |
217.1 |
| Nov 19 2014 |
1056 |
236.46 |
| Nov 12 2014 |
1399 |
264.99 |
| Nov 12 2014 |
171 |
204.84 |
| Nov 12 2014 |
250 |
217.1 |
| Nov 12 2014 |
1056 |
236.46 |
| Nov 05 2014 |
1399 |
264.99 |
| Nov 05 2014 |
171 |
204.84 |
| Nov 05 2014 |
250 |
217.1 |
| Nov 05 2014 |
1056 |
236.46 |
| Oct 29 2014 |
1399 |
264.99 |
| Oct 29 2014 |
171 |
204.84 |
| Oct 29 2014 |
250 |
217.1 |
| Oct 29 2014 |
1056 |
236.46 |
| Oct 22 2014 |
1407 |
264.99 |
| Oct 22 2014 |
171 |
204.84 |
| Oct 22 2014 |
250 |
217.1 |
| Oct 22 2014 |
1070 |
236.46 |
| Oct 15 2014 |
1407 |
264.99 |
| Oct 15 2014 |
171 |
204.84 |
| Oct 15 2014 |
250 |
217.1 |
| Oct 15 2014 |
1072 |
236.46 |
| Oct 08 2014 |
1407 |
264.99 |
| Oct 08 2014 |
171 |
204.84 |
| Oct 08 2014 |
251 |
217.1 |
| Oct 08 2014 |
1071 |
236.46 |
| Oct 01 2014 |
1403 |
264.99 |
| Oct 01 2014 |
171 |
204.84 |
| Oct 01 2014 |
251 |
217.1 |
| Oct 01 2014 |
1070 |
236.46 |
| Sep 24 2014 |
1392 |
264.99 |
| Sep 24 2014 |
171 |
204.84 |
| Sep 24 2014 |
255 |
217.1 |
| Sep 24 2014 |
762 |
225.5 |
| Sep 17 2014 |
1391 |
264.99 |
| Sep 17 2014 |
171 |
204.84 |
| Sep 17 2014 |
256 |
217.1 |
| Sep 17 2014 |
773 |
225.5 |
| Sep 10 2014 |
1396 |
264.99 |
| Sep 10 2014 |
172 |
204.84 |
| Sep 10 2014 |
507 |
234.14 |
| Sep 10 2014 |
691 |
221.9 |
| Sep 03 2014 |
1396 |
264.99 |
| Sep 03 2014 |
172 |
204.84 |
| Sep 03 2014 |
372 |
225.9 |
| Sep 03 2014 |
539 |
213.66 |
| Aug 27 2014 |
1384 |
264.99 |
| Aug 27 2014 |
173 |
204.84 |
| Aug 27 2014 |
382 |
225.9 |
| Aug 27 2014 |
545 |
213.66 |
| Aug 20 2014 |
1379 |
264.99 |
| Aug 20 2014 |
178 |
204.84 |
| Aug 20 2014 |
380 |
225.9 |
| Aug 20 2014 |
550 |
213.66 |
| Aug 13 2014 |
1398 |
264.99 |
| Aug 13 2014 |
178 |
204.84 |
| Aug 13 2014 |
382 |
225.9 |
| Aug 13 2014 |
525 |
213.66 |
| Aug 06 2014 |
1383 |
264.99 |
| Aug 06 2014 |
182 |
204.84 |
| Aug 06 2014 |
388 |
225.9 |
| Aug 06 2014 |
522 |
213.66 |
| Jul 30 2014 |
1408 |
264.99 |
| Jul 30 2014 |
183 |
204.84 |
| Jul 30 2014 |
393 |
225.9 |
| Jul 30 2014 |
534 |
213.66 |
| Jul 23 2014 |
1384 |
264.99 |
| Jul 23 2014 |
191 |
204.84 |
| Jul 23 2014 |
411 |
225.9 |
| Jul 23 2014 |
539 |
213.66 |
| Jul 16 2014 |
1408 |
264.99 |
| Jul 16 2014 |
190 |
204.84 |
| Jul 16 2014 |
391 |
225.9 |
| Jul 16 2014 |
527 |
213.66 |
| Jul 09 2014 |
1359 |
264.99 |
| Jul 09 2014 |
191 |
204.84 |
| Jul 09 2014 |
412 |
225.9 |
| Jul 09 2014 |
522 |
213.66 |
| Jul 02 2014 |
1445 |
264.99 |
| Jul 02 2014 |
197 |
204.84 |
| Jul 02 2014 |
410 |
225.9 |
| Jul 02 2014 |
535 |
213.66 |
| Jun 25 2014 |
1362 |
264.99 |
| Jun 25 2014 |
248 |
209.18 |
| Jun 25 2014 |
277 |
215.79 |
| Jun 25 2014 |
581 |
215.79 |
| Jun 18 2014 |
1354 |
264.99 |
| Jun 18 2014 |
246 |
209.18 |
| Jun 18 2014 |
120 |
198.05 |
| Jun 18 2014 |
483 |
209.53 |
| Jun 11 2014 |
1013 |
248.96 |
| Jun 11 2014 |
259 |
209.18 |
| Jun 11 2014 |
144 |
198.05 |
| Jun 11 2014 |
459 |
205.78 |
| Jun 04 2014 |
1025 |
248.96 |
| Jun 04 2014 |
264 |
209.18 |
| Jun 04 2014 |
205 |
203.8 |
| Jun 04 2014 |
353 |
198.42 |
| May 28 2014 |
1020 |
248.96 |
| May 28 2014 |
288 |
209.18 |
| May 28 2014 |
408 |
219.07 |
| May 28 2014 |
411 |
201.72 |
| May 21 2014 |
1007 |
248.96 |
| May 21 2014 |
288 |
209.18 |
| May 21 2014 |
499 |
223.12 |
| May 21 2014 |
390 |
199.71 |
| May 14 2014 |
1029 |
248.96 |
| May 14 2014 |
294 |
209.18 |
| May 14 2014 |
507 |
223.12 |
| May 14 2014 |
394 |
199.71 |
| May 07 2014 |
904 |
245.96 |
| May 07 2014 |
351 |
214.07 |
| May 07 2014 |
563 |
226.84 |
| May 07 2014 |
570 |
210.36 |
| Apr 30 2014 |
820 |
238.67 |
| Apr 30 2014 |
415 |
214.07 |
| Apr 30 2014 |
629 |
226.84 |
| Apr 30 2014 |
629 |
210.36 |
| Apr 23 2014 |
543 |
219.36 |
| Apr 23 2014 |
452 |
214.07 |
| Apr 23 2014 |
661 |
226.84 |
| Apr 23 2014 |
647 |
210.36 |
| Apr 16 2014 |
321 |
199.69 |
| Apr 16 2014 |
163 |
185.67 |
| Apr 16 2014 |
426 |
214.36 |
| Apr 16 2014 |
1268 |
232.02 |
| Apr 09 2014 |
325 |
199.69 |
| Apr 09 2014 |
165 |
185.67 |
| Apr 09 2014 |
437 |
214.36 |
| Apr 09 2014 |
1293 |
232.02 |
| Apr 02 2014 |
235 |
190.9 |
| Apr 02 2014 |
100 |
174.91 |
| Apr 02 2014 |
375 |
208.76 |
| Apr 02 2014 |
1098 |
228.71 |
| Mar 26 2014 |
235 |
190.9 |
| Mar 26 2014 |
102 |
174.91 |
| Mar 26 2014 |
387 |
208.76 |
| Mar 26 2014 |
1128 |
228.71 |
| Mar 19 2014 |
262 |
190.9 |
| Mar 19 2014 |
103 |
174.91 |
| Mar 19 2014 |
415 |
208.76 |
| Mar 19 2014 |
1148 |
228.71 |
| Mar 12 2014 |
270 |
190.9 |
| Mar 12 2014 |
113 |
174.91 |
| Mar 12 2014 |
417 |
208.76 |
| Mar 12 2014 |
1166 |
228.71 |
| Mar 05 2014 |
233 |
185.58 |
| Mar 05 2014 |
66 |
163.14 |
| Mar 05 2014 |
280 |
197.01 |
| Mar 05 2014 |
319 |
191.24 |
| Feb 26 2014 |
237 |
185.58 |
| Feb 26 2014 |
70 |
163.14 |
| Feb 26 2014 |
288 |
197.01 |
| Feb 26 2014 |
270 |
186.84 |
| Feb 19 2014 |
238 |
185.58 |
| Feb 19 2014 |
73 |
163.14 |
| Feb 19 2014 |
298 |
197.01 |
| Feb 19 2014 |
279 |
186.84 |
| Feb 12 2014 |
239 |
185.58 |
| Feb 12 2014 |
110 |
170.03 |
| Feb 12 2014 |
304 |
197.01 |
| Feb 12 2014 |
405 |
195.08 |
| Feb 05 2014 |
239 |
185.58 |
| Feb 05 2014 |
110 |
170.03 |
| Feb 05 2014 |
310 |
197.01 |
| Feb 05 2014 |
413 |
195.08 |
| Jan 29 2014 |
239 |
185.58 |
| Jan 29 2014 |
109 |
170.03 |
| Jan 29 2014 |
316 |
197.01 |
| Jan 29 2014 |
421 |
195.08 |
| Jan 22 2014 |
240 |
185.58 |
| Jan 22 2014 |
110 |
170.03 |
| Jan 22 2014 |
321 |
197.01 |
| Jan 22 2014 |
424 |
195.08 |
| Jan 15 2014 |
240 |
185.58 |
| Jan 15 2014 |
110 |
170.03 |
| Jan 15 2014 |
323 |
197.01 |
| Jan 15 2014 |
423 |
195.08 |
| Jan 08 2014 |
240 |
185.58 |
| Jan 08 2014 |
110 |
170.03 |
| Jan 08 2014 |
324 |
197.01 |
| Jan 08 2014 |
423 |
195.08 |
| Jan 01 2014 |
240 |
185.58 |
| Jan 01 2014 |
110 |
170.03 |
| Jan 01 2014 |
324 |
197.01 |
| Jan 01 2014 |
423 |
195.08 |
| Dec 25 2013 |
240 |
185.58 |
| Dec 25 2013 |
110 |
170.03 |
| Dec 25 2013 |
324 |
197.01 |
| Dec 25 2013 |
423 |
195.08 |
| Dec 18 2013 |
240 |
185.58 |
| Dec 18 2013 |
110 |
170.03 |
| Dec 18 2013 |
324 |
197.01 |
| Dec 18 2013 |
423 |
195.08 |
| Dec 11 2013 |
240 |
185.58 |
| Dec 11 2013 |
110 |
170.03 |
| Dec 11 2013 |
324 |
197.01 |
| Dec 11 2013 |
423 |
195.08 |
| Dec 04 2013 |
240 |
185.58 |
| Dec 04 2013 |
110 |
170.03 |
| Dec 04 2013 |
324 |
197.01 |
| Dec 04 2013 |
423 |
195.08 |
| Nov 27 2013 |
240 |
185.58 |
| Nov 27 2013 |
110 |
170.03 |
| Nov 27 2013 |
324 |
197.01 |
| Nov 27 2013 |
423 |
195.08 |
| Nov 20 2013 |
240 |
185.58 |
| Nov 20 2013 |
110 |
170.03 |
| Nov 20 2013 |
324 |
197.01 |
| Nov 20 2013 |
423 |
195.08 |
| Nov 13 2013 |
240 |
185.58 |
| Nov 13 2013 |
110 |
170.03 |
| Nov 13 2013 |
324 |
197.01 |
| Nov 13 2013 |
423 |
195.08 |
| Nov 06 2013 |
240 |
185.58 |
| Nov 06 2013 |
110 |
170.03 |
| Nov 06 2013 |
324 |
197.01 |
| Nov 06 2013 |
423 |
195.08 |
| Oct 30 2013 |
240 |
185.58 |
| Oct 30 2013 |
110 |
170.03 |
| Oct 30 2013 |
324 |
197.01 |
| Oct 30 2013 |
423 |
195.08 |
| Oct 23 2013 |
240 |
185.58 |
| Oct 23 2013 |
110 |
170.03 |
| Oct 23 2013 |
324 |
197.01 |
| Oct 23 2013 |
423 |
195.08 |
| Oct 16 2013 |
240 |
185.58 |
| Oct 16 2013 |
110 |
170.03 |
| Oct 16 2013 |
324 |
197.01 |
| Oct 16 2013 |
421 |
195.08 |
| Oct 09 2013 |
240 |
185.58 |
| Oct 09 2013 |
110 |
170.03 |
| Oct 09 2013 |
327 |
197.01 |
| Oct 09 2013 |
422 |
195.08 |
| Oct 02 2013 |
246 |
185.58 |
| Oct 02 2013 |
110 |
170.03 |
| Oct 02 2013 |
329 |
197.01 |
| Oct 02 2013 |
428 |
195.08 |
| Sep 25 2013 |
247 |
185.58 |
| Sep 25 2013 |
110 |
170.03 |
| Sep 25 2013 |
330 |
197.01 |
| Sep 25 2013 |
432 |
195.08 |
| Sep 18 2013 |
248 |
185.58 |
| Sep 18 2013 |
111 |
170.03 |
| Sep 18 2013 |
340 |
197.01 |
| Sep 18 2013 |
437 |
195.08 |
| Sep 11 2013 |
248 |
185.58 |
| Sep 11 2013 |
119 |
170.03 |
| Sep 11 2013 |
353 |
197.01 |
| Sep 11 2013 |
457 |
195.08 |
| Sep 04 2013 |
249 |
185.58 |
| Sep 04 2013 |
122 |
170.03 |
| Sep 04 2013 |
351 |
197.01 |
| Sep 04 2013 |
460 |
195.08 |
| Aug 28 2013 |
254 |
185.58 |
| Aug 28 2013 |
129 |
170.03 |
| Aug 28 2013 |
354 |
197.01 |
| Aug 28 2013 |
470 |
195.08 |
| Aug 21 2013 |
255 |
185.58 |
| Aug 21 2013 |
130 |
170.03 |
| Aug 21 2013 |
360 |
197.01 |
| Aug 21 2013 |
476 |
195.08 |
| Aug 14 2013 |
255 |
185.58 |
| Aug 14 2013 |
132 |
170.03 |
| Aug 14 2013 |
316 |
193.12 |
| Aug 14 2013 |
316 |
183.94 |
| Aug 07 2013 |
257 |
185.58 |
| Aug 07 2013 |
133 |
170.03 |
| Aug 07 2013 |
326 |
193.12 |
| Aug 07 2013 |
325 |
183.94 |
| Jul 31 2013 |
266 |
185.58 |
| Jul 31 2013 |
78 |
159.55 |
| Jul 31 2013 |
233 |
184.66 |
| Jul 31 2013 |
241 |
175.71 |
| Jul 24 2013 |
265 |
185.58 |
| Jul 24 2013 |
73 |
157.76 |
| Jul 24 2013 |
270 |
188.45 |
| Jul 24 2013 |
327 |
182.79 |
| Jul 17 2013 |
264 |
185.58 |
| Jul 17 2013 |
73 |
157.76 |
| Jul 17 2013 |
272 |
188.45 |
| Jul 17 2013 |
329 |
182.79 |
| Jul 10 2013 |
265 |
185.58 |
| Jul 10 2013 |
73 |
157.76 |
| Jul 10 2013 |
277 |
188.45 |
| Jul 10 2013 |
326 |
182.79 |
| Jul 03 2013 |
269 |
185.58 |
| Jul 03 2013 |
73 |
157.76 |
| Jul 03 2013 |
290 |
188.45 |
| Jul 03 2013 |
339 |
182.79 |
| Jun 26 2013 |
268 |
185.58 |
| Jun 26 2013 |
75 |
157.76 |
| Jun 26 2013 |
301 |
188.45 |
| Jun 26 2013 |
351 |
182.79 |
| Jun 19 2013 |
270 |
185.58 |
| Jun 19 2013 |
85 |
157.76 |
| Jun 19 2013 |
226 |
181.43 |
| Jun 19 2013 |
338 |
181.13 |
| Jun 12 2013 |
302 |
185.48 |
| Jun 12 2013 |
87 |
156.85 |
| Jun 12 2013 |
86 |
164.19 |
| Jun 12 2013 |
256 |
173.03 |
| Jun 05 2013 |
294 |
185.48 |
| Jun 05 2013 |
88 |
156.85 |
| Jun 05 2013 |
59 |
160.33 |
| Jun 05 2013 |
110 |
157.57 |
| May 29 2013 |
299 |
185.48 |
| May 29 2013 |
85 |
156.85 |
| May 29 2013 |
70 |
160.33 |
| May 29 2013 |
119 |
157.57 |
| May 22 2013 |
300 |
185.48 |
| May 22 2013 |
91 |
156.85 |
| May 22 2013 |
79 |
161.98 |
| May 22 2013 |
166 |
163.48 |
| May 15 2013 |
323 |
185.48 |
| May 15 2013 |
94 |
156.85 |
| May 15 2013 |
88 |
161.98 |
| May 15 2013 |
208 |
167.47 |
| May 08 2013 |
305 |
185.48 |
| May 08 2013 |
93 |
159.09 |
| May 08 2013 |
161 |
171.8 |
| May 08 2013 |
196 |
166.57 |
| May 01 2013 |
339 |
185.48 |
| May 01 2013 |
138 |
159.09 |
| May 01 2013 |
178 |
171.8 |
| May 01 2013 |
232 |
166.57 |
| Apr 24 2013 |
492 |
199.05 |
| Apr 24 2013 |
103 |
150.88 |
| Apr 24 2013 |
226 |
174.84 |
| Apr 24 2013 |
239 |
164.62 |
| Apr 17 2013 |
540 |
199.05 |
| Apr 17 2013 |
103 |
150.88 |
| Apr 17 2013 |
244 |
174.84 |
| Apr 17 2013 |
243 |
164.62 |
| Apr 10 2013 |
547 |
199.32 |
| Apr 10 2013 |
82 |
145.77 |
| Apr 10 2013 |
384 |
183.02 |
| Apr 10 2013 |
477 |
178.17 |
| Apr 03 2013 |
547 |
199.32 |
| Apr 03 2013 |
86 |
145.77 |
| Apr 03 2013 |
387 |
183.02 |
| Apr 03 2013 |
488 |
178.17 |
| Mar 27 2013 |
559 |
199.32 |
| Mar 27 2013 |
74 |
142.25 |
| Mar 27 2013 |
410 |
183.02 |
| Mar 27 2013 |
502 |
178.17 |
| Mar 20 2013 |
461 |
193.14 |
| Mar 20 2013 |
73 |
142.25 |
| Mar 20 2013 |
303 |
177.3 |
| Mar 20 2013 |
495 |
177.1 |
| Mar 13 2013 |
318 |
193.14 |
| Mar 13 2013 |
132 |
167.37 |
| Mar 13 2013 |
509 |
177.1 |
| Oct 19 2012 |
114 |
154.05 |
| Oct 19 2012 |
84 |
144.04 |
| Oct 19 2012 |
791 |
213.09 |
| Oct 19 2012 |
929 |
206.77 |
| Sep 23 2012 |
114 |
154.05 |
| Sep 23 2012 |
89 |
144.21 |
| Sep 23 2012 |
708 |
209.72 |
| Sep 23 2012 |
472 |
185.84 |
| Aug 31 2012 |
117 |
154.05 |
| Aug 31 2012 |
90 |
144.21 |
| Aug 31 2012 |
721 |
209.72 |
| Aug 31 2012 |
477 |
185.84 |
| Aug 24 2012 |
117 |
154.05 |
| Aug 24 2012 |
90 |
144.21 |
| Aug 24 2012 |
725 |
209.72 |
| Aug 24 2012 |
480 |
185.84 |
| Aug 10 2012 |
120 |
154.05 |
| Aug 10 2012 |
90 |
144.21 |
| Aug 10 2012 |
537 |
198.76 |
| Aug 10 2012 |
339 |
175.81 |
| Aug 03 2012 |
121 |
154.05 |
| Aug 03 2012 |
91 |
144.21 |
| Aug 03 2012 |
549 |
198.76 |
| Aug 03 2012 |
343 |
175.81 |
| Jul 27 2012 |
122 |
154.05 |
| Jul 27 2012 |
90 |
144.21 |
| Jul 27 2012 |
351 |
186.1 |
| Jul 27 2012 |
334 |
174.23 |
| Jul 06 2012 |
121 |
154.05 |
| Jul 06 2012 |
93 |
144.21 |
| Jul 06 2012 |
360 |
186.1 |
| Jul 06 2012 |
342 |
174.23 |
| Jun 22 2012 |
127 |
154.05 |
| Jun 22 2012 |
90 |
144.01 |
| Jun 22 2012 |
150 |
166.35 |
| Jun 22 2012 |
293 |
168.46 |
| Jun 15 2012 |
7 |
123.75 |
| Jun 15 2012 |
52 |
134.89 |
| Jun 15 2012 |
34 |
143.59 |
| Jun 15 2012 |
39 |
137.38 |
| Jun 08 2012 |
7 |
123.75 |
| Jun 08 2012 |
38 |
130.34 |
| Jun 08 2012 |
36 |
143.59 |
| Jun 08 2012 |
27 |
134.49 |
| Jun 01 2012 |
18 |
123.75 |
| Jun 01 2012 |
48 |
130.34 |
| Jun 01 2012 |
80 |
153.88 |
| Jun 01 2012 |
33 |
132.83 |
| May 25 2012 |
18 |
123.75 |
| May 25 2012 |
46 |
130.34 |
| May 25 2012 |
26 |
129.82 |
| May 18 2012 |
20 |
123.75 |
| May 18 2012 |
69 |
130.34 |
| May 18 2012 |
33 |
129.82 |
| May 11 2012 |
20 |
123.75 |
| May 11 2012 |
65 |
130.34 |
| May 11 2012 |
35 |
129.82 |
| May 04 2012 |
27 |
123.75 |
| May 04 2012 |
73 |
130.34 |
| May 04 2012 |
39 |
129.82 |
| Apr 27 2012 |
27 |
123.75 |
| Apr 27 2012 |
65 |
130.34 |
| Apr 27 2012 |
37 |
129.82 |
| Apr 13 2012 |
27 |
123.75 |
| Apr 13 2012 |
60 |
127.82 |
| Apr 13 2012 |
39 |
129.78 |
| Apr 06 2012 |
28 |
123.75 |
| Apr 06 2012 |
4 |
97.62 |
| Apr 06 2012 |
15 |
116.53 |
| Mar 27 2012 |
45 |
131.82 |
| Oct 15 2010 |
105 |
132.08 |
| Oct 15 2010 |
92 |
129.59 |
| Oct 15 2010 |
127 |
130.83 |
| Aug 15 2010 |
103 |
132.08 |
| Aug 15 2010 |
94 |
129.59 |
| Aug 15 2010 |
128 |
130.83 |
| Aug 01 2010 |
103 |
132.08 |
| Aug 01 2010 |
88 |
129.59 |
| Aug 01 2010 |
121 |
130.83 |
| Jul 15 2010 |
76 |
132.08 |
| Jul 15 2010 |
69 |
129.59 |
| Jul 15 2010 |
110 |
130.83 |
| Jul 01 2010 |
83 |
111.34 |
| Jul 01 2010 |
78 |
118.41 |
| Jul 01 2010 |
112 |
111.07 |
| Jun 15 2010 |
84 |
111.34 |
| Jun 15 2010 |
58 |
118.41 |
| Jun 15 2010 |
101 |
111.07 |
| Jun 01 2010 |
85 |
111.34 |
| Jun 01 2010 |
61 |
118.41 |
| Jun 01 2010 |
118 |
111.07 |
| May 27 2010 |
40 |
132.08 |
| May 27 2010 |
34 |
129.59 |
| May 27 2010 |
86 |
130.83 |
| May 15 2010 |
87 |
111.34 |
| May 15 2010 |
62 |
118.41 |
| May 15 2010 |
122 |
111.07 |
| Apr 30 2010 |
64 |
118.41 |
| Apr 30 2010 |
123 |
111.07 |
| Apr 15 2010 |
80 |
111.34 |
| Apr 15 2010 |
67 |
118.41 |
| Apr 15 2010 |
108 |
111.07 |
| Apr 02 2010 |
82 |
111.34 |
| Apr 02 2010 |
69 |
118.41 |
| Apr 02 2010 |
111 |
111.07 |
| Aug 30 2009 |
59 |
100.97 |
| Aug 30 2009 |
50 |
107.23 |
| Aug 30 2009 |
91 |
103.67 |
| Aug 15 2009 |
58 |
100.97 |
| Aug 15 2009 |
50 |
107.23 |
| Aug 15 2009 |
91 |
103.67 |
| Aug 01 2009 |
58 |
100.97 |
| Aug 01 2009 |
53 |
107.23 |
| Aug 01 2009 |
91 |
103.67 |
| Jul 15 2009 |
58 |
100.97 |
| Jul 15 2009 |
53 |
107.23 |
| Jul 15 2009 |
90 |
103.67 |
