| Apr 19 2024 |
978 |
504.44 |
| Apr 19 2024 |
1218 |
474.33 |
| Apr 17 2024 |
968 |
504.44 |
| Apr 17 2024 |
1201 |
474.33 |
| Apr 10 2024 |
964 |
504.44 |
| Apr 10 2024 |
1201 |
474.33 |
| Apr 03 2024 |
969 |
504.44 |
| Apr 03 2024 |
1203 |
474.33 |
| Mar 27 2024 |
973 |
504.44 |
| Mar 27 2024 |
1204 |
474.33 |
| Mar 21 2024 |
977 |
504.44 |
| Mar 21 2024 |
1203 |
474.33 |
| Mar 14 2024 |
981 |
504.44 |
| Mar 14 2024 |
1440 |
504.44 |
| Mar 07 2024 |
984 |
504.44 |
| Mar 07 2024 |
1446 |
504.44 |
| Feb 29 2024 |
982 |
504.44 |
| Feb 29 2024 |
1454 |
504.44 |
| Feb 22 2024 |
973 |
504.44 |
| Feb 22 2024 |
1443 |
504.44 |
| Feb 15 2024 |
972 |
504.44 |
| Feb 15 2024 |
1428 |
504.44 |
| Feb 08 2024 |
973 |
504.44 |
| Feb 08 2024 |
1359 |
504.44 |
| Feb 01 2024 |
977 |
504.44 |
| Feb 01 2024 |
1110 |
474.33 |
| Jan 25 2024 |
977 |
504.44 |
| Jan 25 2024 |
1110 |
474.33 |
| Jan 18 2024 |
978 |
504.44 |
| Jan 18 2024 |
1110 |
474.33 |
| Jan 11 2024 |
977 |
504.44 |
| Jan 11 2024 |
1109 |
474.33 |
| Jan 04 2024 |
978 |
504.44 |
| Jan 04 2024 |
1108 |
474.33 |
| Dec 28 2023 |
978 |
504.44 |
| Dec 28 2023 |
1108 |
474.33 |
| Dec 21 2023 |
978 |
504.44 |
| Dec 21 2023 |
1108 |
474.33 |
| Dec 14 2023 |
978 |
504.44 |
| Dec 14 2023 |
1108 |
474.33 |
| Dec 07 2023 |
978 |
504.44 |
| Dec 07 2023 |
1108 |
474.33 |
| Nov 30 2023 |
979 |
504.44 |
| Nov 30 2023 |
1108 |
474.33 |
| Nov 23 2023 |
979 |
504.44 |
| Nov 23 2023 |
1103 |
474.33 |
| Nov 16 2023 |
979 |
504.44 |
| Nov 16 2023 |
1102 |
474.33 |
| Nov 09 2023 |
882 |
488.11 |
| Nov 09 2023 |
1214 |
488.11 |
| Nov 02 2023 |
882 |
488.11 |
| Nov 02 2023 |
1214 |
488.11 |
| Oct 26 2023 |
882 |
488.11 |
| Oct 26 2023 |
1210 |
488.11 |
| Oct 19 2023 |
882 |
488.11 |
| Oct 19 2023 |
1174 |
488.11 |
| Oct 12 2023 |
881 |
488.11 |
| Oct 12 2023 |
1171 |
488.11 |
| Oct 05 2023 |
881 |
488.11 |
| Oct 05 2023 |
1172 |
488.11 |
| Sep 28 2023 |
881 |
488.11 |
| Sep 28 2023 |
1173 |
488.11 |
| Sep 21 2023 |
879 |
488.11 |
| Sep 21 2023 |
1171 |
488.11 |
| Sep 14 2023 |
881 |
488.11 |
| Sep 14 2023 |
1171 |
488.11 |
| Sep 07 2023 |
883 |
488.11 |
| Sep 07 2023 |
1170 |
488.11 |
| Aug 31 2023 |
898 |
488.11 |
| Aug 31 2023 |
1161 |
488.11 |
| Aug 24 2023 |
892 |
488.11 |
| Aug 24 2023 |
1145 |
488.11 |
| Aug 17 2023 |
903 |
488.11 |
| Aug 17 2023 |
1159 |
488.11 |
| Aug 10 2023 |
905 |
488.11 |
| Aug 10 2023 |
1166 |
488.11 |
| Aug 03 2023 |
910 |
488.11 |
| Aug 03 2023 |
1163 |
488.11 |
| Jul 27 2023 |
910 |
488.11 |
| Jul 27 2023 |
1165 |
488.11 |
| Jul 20 2023 |
900 |
488.11 |
| Jul 20 2023 |
1164 |
488.11 |
| Jul 13 2023 |
920 |
488.11 |
| Jul 13 2023 |
1184 |
488.11 |
| Jul 06 2023 |
933 |
488.11 |
| Jul 06 2023 |
1187 |
488.11 |
| Jun 29 2023 |
931 |
488.11 |
| Jun 29 2023 |
1185 |
488.11 |
| Jun 22 2023 |
932 |
488.11 |
| Jun 22 2023 |
1185 |
488.11 |
| Jun 15 2023 |
1045 |
504.44 |
| Jun 15 2023 |
1322 |
504.44 |
| Jun 08 2023 |
1051 |
504.44 |
| Jun 08 2023 |
1022 |
465.39 |
| Jun 01 2023 |
1031 |
504.44 |
| Jun 01 2023 |
1019 |
465.39 |
| May 25 2023 |
1030 |
504.44 |
| May 25 2023 |
1015 |
465.39 |
| May 18 2023 |
1023 |
504.44 |
| May 18 2023 |
1006 |
465.39 |
| May 11 2023 |
1003 |
504.44 |
| May 11 2023 |
992 |
465.39 |
| May 04 2023 |
986 |
504.44 |
| May 04 2023 |
976 |
465.39 |
| Apr 27 2023 |
980 |
507.22 |
| Apr 27 2023 |
984 |
465.39 |
| Apr 20 2023 |
964 |
507.22 |
| Apr 20 2023 |
970 |
465.39 |
| Apr 13 2023 |
960 |
507.22 |
| Apr 13 2023 |
967 |
465.39 |
| Apr 06 2023 |
958 |
507.22 |
| Apr 06 2023 |
966 |
465.39 |
| Mar 30 2023 |
957 |
507.22 |
| Mar 30 2023 |
964 |
465.39 |
| Mar 23 2023 |
938 |
507.22 |
| Mar 23 2023 |
961 |
465.39 |
| Mar 16 2023 |
936 |
507.22 |
| Mar 16 2023 |
960 |
465.39 |
| Mar 09 2023 |
932 |
507.22 |
| Mar 09 2023 |
951 |
465.39 |
| Mar 02 2023 |
930 |
507.22 |
| Mar 02 2023 |
944 |
465.39 |
| Feb 23 2023 |
929 |
507.22 |
| Feb 23 2023 |
944 |
465.39 |
| Feb 16 2023 |
924 |
507.22 |
| Feb 16 2023 |
935 |
465.39 |
| Feb 09 2023 |
923 |
507.22 |
| Feb 09 2023 |
932 |
465.39 |
| Feb 02 2023 |
920 |
507.22 |
| Feb 02 2023 |
932 |
465.39 |
| Jan 26 2023 |
920 |
507.22 |
| Jan 26 2023 |
932 |
465.39 |
| Jan 19 2023 |
918 |
507.22 |
| Jan 19 2023 |
930 |
465.39 |
| Jan 12 2023 |
918 |
507.22 |
| Jan 12 2023 |
930 |
465.39 |
| Jan 05 2023 |
918 |
507.22 |
| Jan 05 2023 |
930 |
465.39 |
| Dec 29 2022 |
918 |
507.22 |
| Dec 29 2022 |
930 |
465.39 |
| Dec 22 2022 |
918 |
507.22 |
| Dec 22 2022 |
930 |
465.39 |
| Dec 15 2022 |
913 |
507.22 |
| Dec 15 2022 |
926 |
465.39 |
| Dec 08 2022 |
913 |
507.22 |
| Dec 08 2022 |
925 |
465.39 |
| Dec 01 2022 |
913 |
507.22 |
| Dec 01 2022 |
925 |
465.39 |
| Nov 24 2022 |
913 |
507.22 |
| Nov 24 2022 |
925 |
465.39 |
| Nov 17 2022 |
909 |
507.22 |
| Nov 17 2022 |
926 |
465.39 |
| Nov 10 2022 |
909 |
507.22 |
| Nov 10 2022 |
926 |
465.39 |
| Nov 03 2022 |
906 |
507.22 |
| Nov 03 2022 |
925 |
465.39 |
| Oct 27 2022 |
906 |
507.22 |
| Oct 27 2022 |
924 |
465.39 |
| Oct 20 2022 |
906 |
507.22 |
| Oct 20 2022 |
924 |
465.39 |
| Oct 13 2022 |
906 |
507.22 |
| Oct 13 2022 |
923 |
465.39 |
| Oct 06 2022 |
906 |
507.22 |
| Oct 06 2022 |
922 |
465.39 |
| Sep 29 2022 |
907 |
507.22 |
| Sep 29 2022 |
921 |
465.39 |
| Sep 22 2022 |
905 |
507.22 |
| Sep 22 2022 |
920 |
465.39 |
| Sep 15 2022 |
903 |
507.22 |
| Sep 15 2022 |
919 |
465.39 |
| Sep 08 2022 |
897 |
507.22 |
| Sep 08 2022 |
916 |
465.39 |
| Sep 01 2022 |
881 |
507.22 |
| Sep 01 2022 |
904 |
465.39 |
| Aug 25 2022 |
772 |
487.03 |
| Aug 25 2022 |
830 |
456.17 |
| Aug 18 2022 |
772 |
487.03 |
| Aug 18 2022 |
829 |
456.17 |
| Aug 11 2022 |
772 |
487.03 |
| Aug 11 2022 |
827 |
456.17 |
| Aug 04 2022 |
768 |
487.03 |
| Aug 04 2022 |
823 |
456.17 |
| Jul 28 2022 |
750 |
487.03 |
| Jul 28 2022 |
808 |
456.17 |
| Jul 21 2022 |
723 |
487.03 |
| Jul 21 2022 |
799 |
456.17 |
| Jul 14 2022 |
719 |
487.03 |
| Jul 14 2022 |
795 |
456.17 |
| Jul 07 2022 |
706 |
487.03 |
| Jul 07 2022 |
795 |
456.17 |
| Jun 30 2022 |
700 |
487.03 |
| Jun 30 2022 |
790 |
456.17 |
| Jun 23 2022 |
693 |
487.03 |
| Jun 23 2022 |
784 |
456.17 |
| Jun 16 2022 |
550 |
509.9 |
| Jun 16 2022 |
272 |
436.76 |
| Jun 09 2022 |
545 |
509.9 |
| Jun 09 2022 |
277 |
436.76 |
| Jun 02 2022 |
59 |
363.61 |
| May 26 2022 |
57 |
363.61 |
| May 19 2022 |
58 |
363.61 |
| May 12 2022 |
56 |
363.61 |
| May 05 2022 |
55 |
363.61 |
| Apr 28 2022 |
56 |
363.61 |
| Apr 21 2022 |
57 |
363.61 |
| Apr 14 2022 |
56 |
363.61 |
| Apr 07 2022 |
56 |
363.61 |
| Mar 31 2022 |
55 |
363.61 |
| Mar 24 2022 |
57 |
363.61 |
| Mar 17 2022 |
57 |
363.61 |
| Mar 10 2022 |
57 |
363.61 |
| Mar 03 2022 |
56 |
363.61 |
| Feb 24 2022 |
53 |
363.61 |
| Feb 17 2022 |
49 |
363.61 |
| Feb 10 2022 |
48 |
363.61 |
| Feb 03 2022 |
49 |
363.61 |
| Jan 27 2022 |
49 |
363.61 |
| Jan 20 2022 |
49 |
363.61 |
| Jan 13 2022 |
49 |
363.61 |
| Jan 06 2022 |
49 |
363.61 |
| Dec 30 2021 |
49 |
363.61 |
| Dec 23 2021 |
49 |
363.61 |
| Dec 16 2021 |
49 |
363.61 |
| Dec 09 2021 |
49 |
363.61 |
| Dec 02 2021 |
49 |
363.61 |
| Nov 25 2021 |
49 |
363.61 |
| Nov 18 2021 |
49 |
363.61 |
| Nov 11 2021 |
49 |
363.61 |
| Nov 04 2021 |
49 |
363.61 |
| Oct 28 2021 |
49 |
363.61 |
| Oct 21 2021 |
49 |
363.61 |
| Oct 14 2021 |
49 |
363.61 |
| Oct 07 2021 |
49 |
363.61 |
| Sep 30 2021 |
49 |
363.61 |
| Sep 23 2021 |
49 |
363.61 |
| Sep 16 2021 |
44 |
363.61 |
| Sep 09 2021 |
43 |
363.61 |
| Sep 02 2021 |
44 |
363.61 |
| Aug 26 2021 |
45 |
363.61 |
| Aug 19 2021 |
40 |
363.61 |
| Aug 12 2021 |
177 |
425.76 |
| Aug 12 2021 |
84 |
394.68 |
| Aug 05 2021 |
177 |
425.76 |
| Aug 05 2021 |
78 |
394.68 |
| Jul 29 2021 |
174 |
425.76 |
| Jul 29 2021 |
74 |
394.68 |
| Jul 22 2021 |
160 |
425.76 |
| Jul 22 2021 |
69 |
394.68 |
| Jul 15 2021 |
175 |
425.76 |
| Jul 15 2021 |
67 |
394.68 |
| Jul 08 2021 |
173 |
425.76 |
| Jul 08 2021 |
651 |
555.4 |
| Jul 08 2021 |
516 |
448.25 |
| Jul 01 2021 |
171 |
425.76 |
| Jul 01 2021 |
657 |
555.4 |
| Jul 01 2021 |
526 |
448.25 |
| Jun 24 2021 |
165 |
425.76 |
| Jun 24 2021 |
643 |
555.4 |
| Jun 24 2021 |
534 |
448.25 |
| Jun 17 2021 |
165 |
425.76 |
| Jun 17 2021 |
634 |
555.4 |
| Jun 17 2021 |
518 |
448.25 |
| Jun 10 2021 |
164 |
425.76 |
| Jun 10 2021 |
655 |
555.4 |
| Jun 10 2021 |
390 |
490.58 |
| Jun 03 2021 |
659 |
476.06 |
| May 27 2021 |
163 |
425.76 |
| May 27 2021 |
516 |
501.99 |
| May 27 2021 |
657 |
476.06 |
| May 07 2021 |
13891 |
458.31 |
| Aug 14 2020 |
2839 |
425.76 |
| Aug 14 2020 |
4317 |
425.76 |
| Aug 07 2020 |
3083 |
425.76 |
| Aug 07 2020 |
4646 |
425.76 |
| Jul 31 2020 |
3265 |
425.76 |
| Jul 31 2020 |
4913 |
425.76 |
| Jul 24 2020 |
3402 |
425.76 |
| Jul 24 2020 |
5260 |
425.76 |
| Jul 17 2020 |
3669 |
425.76 |
| Jul 17 2020 |
5533 |
425.76 |
| Jul 10 2020 |
3819 |
425.76 |
| Jul 10 2020 |
10625 |
555.4 |
| Jul 10 2020 |
11156 |
490.58 |
| Jul 03 2020 |
3895 |
425.76 |
| Jul 03 2020 |
10841 |
555.4 |
| Jul 03 2020 |
11298 |
490.58 |
| Jun 26 2020 |
4106 |
425.76 |
| Jun 26 2020 |
11538 |
555.4 |
| Jun 26 2020 |
11836 |
490.58 |
| Jun 19 2020 |
4223 |
425.76 |
| Jun 19 2020 |
11871 |
555.4 |
| Jun 19 2020 |
12288 |
490.58 |
| Jun 12 2020 |
4391 |
425.76 |
| Jun 12 2020 |
12351 |
555.4 |
| Jun 12 2020 |
12731 |
490.58 |
| Jun 05 2020 |
4467 |
425.76 |
| Jun 05 2020 |
9913 |
495.21 |
| Jun 05 2020 |
12321 |
481.32 |
| May 29 2020 |
4625 |
425.76 |
| May 29 2020 |
10276 |
495.21 |
| May 29 2020 |
12705 |
481.32 |
| May 22 2020 |
4840 |
425.76 |
| May 22 2020 |
10675 |
495.21 |
| May 22 2020 |
13091 |
481.32 |
| May 15 2020 |
5613 |
433.04 |
| May 15 2020 |
10908 |
495.21 |
| May 15 2020 |
11126 |
458.31 |
| May 08 2020 |
5744 |
433.04 |
| May 08 2020 |
11173 |
495.21 |
| May 08 2020 |
11397 |
458.31 |
| May 01 2020 |
6074 |
433.04 |
| May 01 2020 |
11738 |
495.21 |
| May 01 2020 |
11978 |
458.31 |
| Apr 24 2020 |
6297 |
433.04 |
| Apr 24 2020 |
12173 |
495.21 |
| Apr 24 2020 |
12742 |
458.31 |
| Apr 17 2020 |
6539 |
433.04 |
| Apr 17 2020 |
12257 |
495.21 |
| Apr 17 2020 |
13020 |
458.31 |
| Apr 10 2020 |
6752 |
433.04 |
| Apr 10 2020 |
12536 |
495.21 |
| Apr 10 2020 |
13315 |
458.31 |
| Apr 03 2020 |
7009 |
433.04 |
| Apr 03 2020 |
12815 |
495.21 |
| Apr 03 2020 |
13681 |
458.31 |
| Mar 27 2020 |
7301 |
433.04 |
| Mar 27 2020 |
13107 |
495.21 |
| Mar 27 2020 |
14047 |
458.31 |
| Mar 20 2020 |
7417 |
433.04 |
| Mar 20 2020 |
13307 |
495.21 |
| Mar 20 2020 |
14248 |
458.31 |
| Mar 13 2020 |
7586 |
433.04 |
| Mar 13 2020 |
13403 |
495.21 |
| Mar 13 2020 |
14441 |
458.31 |
| Mar 06 2020 |
7716 |
433.04 |
| Mar 06 2020 |
13484 |
495.21 |
| Mar 06 2020 |
14570 |
458.31 |
| Feb 28 2020 |
7797 |
433.04 |
| Feb 28 2020 |
13465 |
495.21 |
| Feb 28 2020 |
14609 |
458.31 |
| Feb 21 2020 |
7658 |
433.04 |
| Feb 21 2020 |
13300 |
495.21 |
| Feb 21 2020 |
14451 |
458.31 |
| Feb 14 2020 |
7688 |
433.04 |
| Feb 14 2020 |
13349 |
495.21 |
| Feb 14 2020 |
14494 |
458.31 |
| Feb 07 2020 |
7671 |
433.04 |
| Feb 07 2020 |
13275 |
495.21 |
| Feb 07 2020 |
14403 |
458.31 |
| Jan 31 2020 |
7713 |
433.04 |
| Jan 31 2020 |
13303 |
495.21 |
| Jan 31 2020 |
14450 |
458.31 |
| Jan 24 2020 |
7699 |
433.04 |
| Jan 24 2020 |
13335 |
495.21 |
| Jan 24 2020 |
14444 |
458.31 |
| Jan 17 2020 |
7702 |
433.04 |
| Jan 17 2020 |
13224 |
495.21 |
| Jan 17 2020 |
14370 |
458.31 |
| Jan 10 2020 |
7702 |
433.04 |
| Jan 10 2020 |
13220 |
495.21 |
| Jan 10 2020 |
14370 |
458.31 |
| Jan 03 2020 |
7704 |
433.04 |
| Jan 03 2020 |
13228 |
495.21 |
| Jan 03 2020 |
14379 |
458.31 |
| Dec 27 2019 |
7704 |
433.04 |
| Dec 27 2019 |
13222 |
495.21 |
| Dec 27 2019 |
14377 |
458.31 |
| Dec 20 2019 |
7704 |
433.04 |
| Dec 20 2019 |
13222 |
495.21 |
| Dec 20 2019 |
14377 |
458.31 |
| Dec 13 2019 |
7704 |
433.04 |
| Dec 13 2019 |
13223 |
495.21 |
| Dec 13 2019 |
14378 |
458.31 |
| Dec 06 2019 |
7704 |
433.04 |
| Dec 06 2019 |
13204 |
495.21 |
| Dec 06 2019 |
14366 |
458.31 |
| Nov 29 2019 |
7704 |
433.04 |
| Nov 29 2019 |
13163 |
495.21 |
| Nov 29 2019 |
14347 |
458.31 |
| Nov 22 2019 |
7704 |
433.04 |
| Nov 22 2019 |
13163 |
495.21 |
| Nov 22 2019 |
14347 |
458.31 |
| Nov 15 2019 |
7704 |
433.04 |
| Nov 15 2019 |
13164 |
495.21 |
| Nov 15 2019 |
14352 |
458.31 |
| Nov 08 2019 |
7686 |
433.04 |
| Nov 08 2019 |
13171 |
495.21 |
| Nov 08 2019 |
14288 |
458.31 |
| Nov 01 2019 |
7527 |
433.04 |
| Nov 01 2019 |
13167 |
495.21 |
| Nov 01 2019 |
14106 |
458.31 |
| Oct 25 2019 |
7527 |
433.04 |
| Oct 25 2019 |
13184 |
495.21 |
| Oct 25 2019 |
14124 |
458.31 |
| Oct 18 2019 |
7553 |
433.04 |
| Oct 18 2019 |
13184 |
495.21 |
| Oct 18 2019 |
14145 |
458.31 |
| Oct 11 2019 |
7545 |
433.04 |
| Oct 11 2019 |
13182 |
495.21 |
| Oct 11 2019 |
14117 |
458.31 |
| Oct 04 2019 |
7534 |
433.04 |
| Oct 04 2019 |
13201 |
495.21 |
| Oct 04 2019 |
14105 |
458.31 |
| Sep 27 2019 |
7535 |
433.04 |
| Sep 27 2019 |
13201 |
495.21 |
| Sep 27 2019 |
14224 |
458.31 |
| Sep 20 2019 |
7524 |
433.04 |
| Sep 20 2019 |
13216 |
495.21 |
| Sep 20 2019 |
14223 |
458.31 |
| Sep 13 2019 |
7574 |
433.04 |
| Sep 13 2019 |
13199 |
495.21 |
| Sep 13 2019 |
14228 |
458.31 |
| Sep 06 2019 |
7653 |
432.14 |
| Sep 06 2019 |
13222 |
495.21 |
| Sep 06 2019 |
12938 |
446.72 |
| Aug 30 2019 |
7714 |
432.14 |
| Aug 30 2019 |
13352 |
495.21 |
| Aug 30 2019 |
13029 |
446.72 |
| Aug 23 2019 |
7811 |
432.14 |
| Aug 23 2019 |
13455 |
495.21 |
| Aug 23 2019 |
13199 |
446.72 |
| Aug 16 2019 |
8112 |
435.33 |
| Aug 16 2019 |
11630 |
475.15 |
| Aug 16 2019 |
14868 |
459.22 |
| Aug 09 2019 |
8127 |
435.33 |
| Aug 09 2019 |
11679 |
475.15 |
| Aug 09 2019 |
14914 |
459.22 |
| Aug 02 2019 |
8204 |
435.33 |
| Aug 02 2019 |
11807 |
475.15 |
| Aug 02 2019 |
15024 |
459.22 |
| Jul 26 2019 |
8218 |
435.33 |
| Jul 26 2019 |
11876 |
475.15 |
| Jul 26 2019 |
15127 |
459.22 |
| Jul 19 2019 |
8359 |
435.33 |
| Jul 19 2019 |
11926 |
475.15 |
| Jul 19 2019 |
15243 |
459.22 |
| Jul 12 2019 |
8372 |
435.33 |
| Jul 12 2019 |
12096 |
475.15 |
| Jul 12 2019 |
15358 |
459.22 |
| Jul 05 2019 |
8549 |
435.33 |
| Jul 05 2019 |
12449 |
475.15 |
| Jul 05 2019 |
15700 |
459.22 |
| Jun 28 2019 |
8605 |
435.33 |
| Jun 28 2019 |
12604 |
475.15 |
| Jun 28 2019 |
15884 |
459.22 |
| Jun 21 2019 |
8600 |
435.33 |
| Jun 21 2019 |
12588 |
475.15 |
| Jun 21 2019 |
15754 |
459.22 |
| Jun 14 2019 |
8592 |
435.33 |
| Jun 14 2019 |
12419 |
435.33 |
| Jun 07 2019 |
8659 |
435.33 |
| Jun 07 2019 |
8306 |
430.34 |
| Jun 07 2019 |
12220 |
432.84 |
| May 31 2019 |
8636 |
435.33 |
| May 31 2019 |
8281 |
430.34 |
| May 31 2019 |
12244 |
432.84 |
| May 24 2019 |
8149 |
430.34 |
| May 24 2019 |
8324 |
430.34 |
| May 24 2019 |
11950 |
430.34 |
| May 17 2019 |
8186 |
430.34 |
| May 17 2019 |
8382 |
430.34 |
| May 17 2019 |
11955 |
430.34 |
| May 10 2019 |
8231 |
430.34 |
| May 10 2019 |
8397 |
430.34 |
| May 10 2019 |
11888 |
430.34 |
| May 03 2019 |
8312 |
430.34 |
| May 03 2019 |
8418 |
430.34 |
| May 03 2019 |
11955 |
430.34 |
| Apr 26 2019 |
8395 |
430.34 |
| Apr 26 2019 |
8407 |
430.34 |
| Apr 26 2019 |
11734 |
430.34 |
| Apr 19 2019 |
8348 |
430.34 |
| Apr 19 2019 |
8528 |
430.34 |
| Apr 19 2019 |
11679 |
430.34 |
| Apr 18 2019 |
8354 |
430.34 |
| Apr 18 2019 |
8539 |
430.34 |
| Apr 12 2019 |
8340 |
430.34 |
| Apr 12 2019 |
8651 |
430.34 |
| Apr 12 2019 |
11725 |
430.34 |
| Apr 05 2019 |
7988 |
430.34 |
| Apr 05 2019 |
8463 |
430.34 |
| Apr 05 2019 |
11380 |
430.34 |
| Mar 29 2019 |
7935 |
430.34 |
| Mar 29 2019 |
8347 |
430.34 |
| Mar 29 2019 |
11257 |
430.34 |
| Mar 22 2019 |
7833 |
430.34 |
| Mar 22 2019 |
8262 |
430.34 |
| Mar 22 2019 |
11152 |
430.34 |
| Mar 15 2019 |
7955 |
430.34 |
| Mar 15 2019 |
8264 |
430.34 |
| Mar 15 2019 |
11202 |
430.34 |
| Mar 08 2019 |
7804 |
430.34 |
| Mar 08 2019 |
8197 |
430.34 |
| Mar 08 2019 |
11016 |
430.34 |
| Mar 01 2019 |
7876 |
430.34 |
| Mar 01 2019 |
8211 |
430.34 |
| Mar 01 2019 |
11069 |
430.34 |
| Feb 22 2019 |
7889 |
430.34 |
| Feb 22 2019 |
8235 |
430.34 |
| Feb 22 2019 |
11105 |
430.34 |
| Feb 15 2019 |
7905 |
430.34 |
| Feb 15 2019 |
8173 |
430.34 |
| Feb 15 2019 |
11035 |
430.34 |
| Feb 08 2019 |
7864 |
430.34 |
| Feb 08 2019 |
8109 |
430.34 |
| Feb 08 2019 |
10970 |
430.34 |
| Feb 01 2019 |
7861 |
430.34 |
| Feb 01 2019 |
8147 |
430.34 |
| Feb 01 2019 |
10969 |
430.34 |
| Jan 25 2019 |
7866 |
430.34 |
| Jan 25 2019 |
8161 |
430.34 |
| Jan 25 2019 |
11008 |
430.34 |
| Jan 18 2019 |
7899 |
430.34 |
| Jan 18 2019 |
8173 |
430.34 |
| Jan 18 2019 |
11010 |
430.34 |
| Jan 11 2019 |
7899 |
430.34 |
| Jan 11 2019 |
8165 |
430.34 |
| Jan 11 2019 |
11007 |
430.34 |
| Jan 04 2019 |
7900 |
430.34 |
| Jan 04 2019 |
8177 |
430.34 |
| Jan 04 2019 |
11016 |
430.34 |
| Dec 28 2018 |
7900 |
430.34 |
| Dec 28 2018 |
8177 |
430.34 |
| Dec 28 2018 |
11016 |
430.34 |
| Dec 21 2018 |
7900 |
430.34 |
| Dec 21 2018 |
8177 |
430.34 |
| Dec 21 2018 |
11016 |
430.34 |
| Dec 14 2018 |
7900 |
430.34 |
| Dec 14 2018 |
8177 |
430.34 |
| Dec 14 2018 |
11016 |
430.34 |
| Dec 07 2018 |
7900 |
430.34 |
| Dec 07 2018 |
8174 |
430.34 |
| Dec 07 2018 |
11015 |
430.34 |
| Nov 30 2018 |
7900 |
430.34 |
| Nov 30 2018 |
8174 |
430.34 |
| Nov 30 2018 |
11015 |
430.34 |
| Nov 23 2018 |
7900 |
430.34 |
| Nov 23 2018 |
8174 |
430.34 |
| Nov 23 2018 |
11015 |
430.34 |
| Nov 16 2018 |
7900 |
430.34 |
| Nov 16 2018 |
8174 |
430.34 |
| Nov 16 2018 |
11015 |
430.34 |
| Nov 09 2018 |
7901 |
430.34 |
| Nov 09 2018 |
8174 |
430.34 |
| Nov 09 2018 |
11016 |
430.34 |
| Nov 02 2018 |
7901 |
430.34 |
| Nov 02 2018 |
8174 |
430.34 |
| Nov 02 2018 |
10990 |
430.34 |
| Oct 26 2018 |
7900 |
430.34 |
| Oct 26 2018 |
8174 |
430.34 |
| Oct 26 2018 |
10990 |
430.34 |
| Oct 19 2018 |
7923 |
430.34 |
| Oct 19 2018 |
8174 |
430.34 |
| Oct 19 2018 |
11012 |
430.34 |
| Oct 12 2018 |
8149 |
430.34 |
| Oct 12 2018 |
10969 |
430.34 |
| Oct 05 2018 |
8133 |
430.34 |
| Oct 05 2018 |
11070 |
430.34 |
| Sep 28 2018 |
8147 |
430.34 |
| Sep 28 2018 |
10791 |
430.34 |
| Sep 21 2018 |
8129 |
430.34 |
| Sep 21 2018 |
10773 |
430.34 |
| Sep 14 2018 |
8171 |
430.34 |
| Sep 14 2018 |
10808 |
430.34 |
| Sep 07 2018 |
8252 |
430.34 |
| Sep 07 2018 |
10998 |
430.34 |
| Aug 31 2018 |
8313 |
430.34 |
| Aug 31 2018 |
11068 |
430.34 |
| Aug 24 2018 |
8257 |
430.34 |
| Aug 24 2018 |
11075 |
430.34 |
| Aug 17 2018 |
8403 |
430.34 |
| Aug 17 2018 |
11224 |
430.34 |
| Aug 10 2018 |
8415 |
430.34 |
| Aug 10 2018 |
11340 |
430.34 |
| Aug 03 2018 |
8471 |
430.34 |
| Aug 03 2018 |
11455 |
430.34 |
| Jul 27 2018 |
8494 |
430.34 |
| Jul 27 2018 |
11493 |
430.34 |
| Jul 20 2018 |
8608 |
430.34 |
| Jul 20 2018 |
11664 |
430.34 |
| Jul 13 2018 |
8454 |
430.34 |
| Jul 13 2018 |
11533 |
430.34 |
| Jul 06 2018 |
7168 |
417.46 |
| Jul 06 2018 |
9673 |
417.46 |
| Jun 29 2018 |
7189 |
417.46 |
| Jun 29 2018 |
9674 |
417.46 |
| Jun 22 2018 |
7401 |
417.46 |
| Jun 22 2018 |
9916 |
417.46 |
| Jun 15 2018 |
7400 |
417.46 |
| Jun 15 2018 |
9949 |
417.46 |
| Jun 08 2018 |
8374 |
426.33 |
| Jun 08 2018 |
11252 |
426.33 |
| Jun 01 2018 |
8423 |
426.33 |
| Jun 01 2018 |
11523 |
426.33 |
| May 25 2018 |
8525 |
426.33 |
| May 25 2018 |
11681 |
426.33 |
| May 18 2018 |
8512 |
425.96 |
| May 18 2018 |
11628 |
425.96 |
| May 11 2018 |
8464 |
425.96 |
| May 11 2018 |
11739 |
425.96 |
| May 04 2018 |
8637 |
425.96 |
| May 04 2018 |
11880 |
425.96 |
| Apr 27 2018 |
8634 |
425.96 |
| Apr 27 2018 |
11837 |
425.96 |
| Apr 20 2018 |
8715 |
425.96 |
| Apr 20 2018 |
11888 |
425.96 |
| Apr 13 2018 |
8711 |
425.96 |
| Apr 13 2018 |
11909 |
425.96 |
| Apr 06 2018 |
8672 |
425.96 |
| Apr 06 2018 |
11963 |
425.96 |
| Mar 30 2018 |
8756 |
425.96 |
| Mar 30 2018 |
12172 |
425.96 |
| Mar 23 2018 |
15017 |
484.21 |
| Mar 23 2018 |
8800 |
425.96 |
| Mar 23 2018 |
12261 |
425.96 |
| Mar 16 2018 |
14877 |
484.21 |
| Mar 16 2018 |
8825 |
425.96 |
| Mar 16 2018 |
12262 |
425.96 |
| Mar 09 2018 |
14830 |
484.21 |
| Mar 09 2018 |
8742 |
425.96 |
| Mar 09 2018 |
12204 |
425.96 |
| Mar 02 2018 |
14908 |
484.21 |
| Mar 02 2018 |
8803 |
425.96 |
| Mar 02 2018 |
12387 |
425.96 |
| Feb 23 2018 |
15053 |
484.21 |
| Feb 23 2018 |
8878 |
425.96 |
| Feb 23 2018 |
12480 |
425.96 |
| Feb 16 2018 |
15058 |
484.21 |
| Feb 16 2018 |
8874 |
425.96 |
| Feb 16 2018 |
12493 |
425.96 |
| Feb 09 2018 |
14864 |
484.21 |
| Feb 09 2018 |
8910 |
425.96 |
| Feb 09 2018 |
12414 |
425.96 |
| Feb 02 2018 |
14803 |
484.21 |
| Feb 02 2018 |
8873 |
425.96 |
| Feb 02 2018 |
12387 |
425.96 |
| Jan 26 2018 |
14872 |
484.21 |
| Jan 26 2018 |
8894 |
425.96 |
| Jan 26 2018 |
12419 |
425.96 |
| Jan 19 2018 |
14874 |
484.21 |
| Jan 19 2018 |
8895 |
425.96 |
| Jan 19 2018 |
12422 |
425.96 |
| Jan 12 2018 |
14900 |
484.21 |
| Jan 12 2018 |
8894 |
425.96 |
| Jan 12 2018 |
12431 |
425.96 |
| Jan 05 2018 |
14900 |
484.21 |
| Jan 05 2018 |
8913 |
425.96 |
| Jan 05 2018 |
12450 |
425.96 |
| Dec 29 2017 |
14900 |
484.21 |
| Dec 29 2017 |
8913 |
425.96 |
| Dec 29 2017 |
12450 |
425.96 |
| Dec 22 2017 |
14900 |
484.21 |
| Dec 22 2017 |
8913 |
425.96 |
| Dec 22 2017 |
12450 |
425.96 |
| Dec 15 2017 |
14900 |
484.21 |
| Dec 15 2017 |
8907 |
425.96 |
| Dec 15 2017 |
12446 |
425.96 |
| Dec 08 2017 |
14900 |
484.21 |
| Dec 08 2017 |
8907 |
425.96 |
| Dec 08 2017 |
12446 |
425.96 |
| Dec 01 2017 |
14900 |
484.21 |
| Dec 01 2017 |
8907 |
425.96 |
| Dec 01 2017 |
12446 |
425.96 |
| Nov 24 2017 |
14900 |
484.21 |
| Nov 24 2017 |
8907 |
425.96 |
| Nov 24 2017 |
12446 |
425.96 |
| Nov 17 2017 |
14901 |
484.21 |
| Nov 17 2017 |
8907 |
425.96 |
| Nov 17 2017 |
12447 |
425.96 |
| Nov 10 2017 |
14917 |
484.21 |
| Nov 10 2017 |
8907 |
425.96 |
| Nov 10 2017 |
12451 |
425.96 |
| Nov 03 2017 |
14917 |
484.21 |
| Nov 03 2017 |
8908 |
425.96 |
| Nov 03 2017 |
12452 |
425.96 |
| Oct 27 2017 |
14941 |
484.21 |
| Oct 27 2017 |
8908 |
425.96 |
| Oct 27 2017 |
12496 |
425.96 |
| Oct 20 2017 |
14855 |
484.21 |
| Oct 20 2017 |
8929 |
425.96 |
| Oct 20 2017 |
12458 |
425.96 |
| Oct 13 2017 |
14904 |
484.21 |
| Oct 13 2017 |
8929 |
425.96 |
| Oct 13 2017 |
12478 |
425.96 |
| Oct 06 2017 |
14900 |
484.21 |
| Oct 06 2017 |
8921 |
425.96 |
| Oct 06 2017 |
12473 |
425.96 |
| Sep 29 2017 |
14898 |
484.21 |
| Sep 29 2017 |
8924 |
425.96 |
| Sep 29 2017 |
12390 |
425.96 |
| Sep 22 2017 |
15103 |
484.21 |
| Sep 22 2017 |
8927 |
425.96 |
| Sep 22 2017 |
12518 |
425.96 |
| Sep 15 2017 |
15093 |
484.21 |
| Sep 15 2017 |
9003 |
425.96 |
| Sep 15 2017 |
12590 |
425.96 |
| Sep 08 2017 |
15003 |
484.21 |
| Sep 08 2017 |
9023 |
425.96 |
| Sep 08 2017 |
12683 |
425.96 |
| Sep 01 2017 |
15053 |
484.21 |
| Sep 01 2017 |
9134 |
425.96 |
| Sep 01 2017 |
12715 |
425.96 |
| Aug 25 2017 |
15387 |
484.21 |
| Aug 25 2017 |
9144 |
425.96 |
| Aug 25 2017 |
13072 |
425.96 |
| Aug 18 2017 |
15442 |
484.21 |
| Aug 18 2017 |
8064 |
414.55 |
| Aug 18 2017 |
11650 |
414.55 |
| Aug 11 2017 |
15501 |
484.21 |
| Aug 11 2017 |
8050 |
414.55 |
| Aug 11 2017 |
11694 |
414.55 |
| Aug 04 2017 |
15574 |
484.21 |
| Aug 04 2017 |
8163 |
414.55 |
| Aug 04 2017 |
11867 |
414.55 |
| Jul 28 2017 |
15675 |
484.21 |
| Jul 28 2017 |
8221 |
414.55 |
| Jul 28 2017 |
11964 |
414.55 |
| Jul 21 2017 |
15731 |
484.21 |
| Jul 21 2017 |
8291 |
414.55 |
| Jul 21 2017 |
12080 |
414.55 |
| Jul 14 2017 |
15828 |
484.21 |
| Jul 14 2017 |
8861 |
419.78 |
| Jul 14 2017 |
13957 |
427.62 |
| Jul 07 2017 |
15889 |
484.21 |
| Jul 07 2017 |
8901 |
419.78 |
| Jul 07 2017 |
14001 |
427.62 |
| Jun 30 2017 |
15924 |
484.21 |
| Jun 30 2017 |
8969 |
419.78 |
| Jun 30 2017 |
14048 |
427.62 |
| Jun 23 2017 |
16124 |
484.21 |
| Jun 23 2017 |
10006 |
419.78 |
| Jun 23 2017 |
14166 |
427.62 |
| Jun 16 2017 |
16170 |
484.21 |
| Jun 16 2017 |
8572 |
405.07 |
| Jun 16 2017 |
12073 |
412.75 |
| Jun 09 2017 |
16051 |
484.21 |
| Jun 09 2017 |
8661 |
405.07 |
| Jun 09 2017 |
11970 |
412.75 |
| Jun 02 2017 |
16414 |
484.21 |
| Jun 02 2017 |
8699 |
405.07 |
| Jun 02 2017 |
12167 |
412.75 |
| May 26 2017 |
16450 |
484.21 |
| May 26 2017 |
8785 |
405.07 |
| May 26 2017 |
12228 |
412.75 |
| May 19 2017 |
16901 |
484.21 |
| May 19 2017 |
8823 |
405.07 |
| May 19 2017 |
11282 |
405.07 |
| May 12 2017 |
16984 |
484.21 |
| May 12 2017 |
8956 |
405.07 |
| May 12 2017 |
11388 |
405.07 |
| May 05 2017 |
16971 |
484.21 |
| May 05 2017 |
8981 |
405.07 |
| May 05 2017 |
11430 |
405.07 |
| Apr 28 2017 |
16837 |
484.21 |
| Apr 28 2017 |
8844 |
405.07 |
| Apr 28 2017 |
11300 |
405.07 |
| Apr 21 2017 |
17097 |
484.21 |
| Apr 21 2017 |
9014 |
405.07 |
| Apr 21 2017 |
11419 |
405.07 |
| Apr 14 2017 |
17247 |
484.21 |
| Apr 14 2017 |
9064 |
405.07 |
| Apr 14 2017 |
11476 |
405.07 |
| Apr 07 2017 |
17057 |
484.21 |
| Apr 07 2017 |
9145 |
405.07 |
| Apr 07 2017 |
11280 |
405.07 |
| Mar 31 2017 |
11103 |
427.94 |
| Mar 31 2017 |
9382 |
405.07 |
| Mar 31 2017 |
11460 |
405.07 |
| Mar 24 2017 |
10905 |
427.94 |
| Mar 24 2017 |
9293 |
405.07 |
| Mar 24 2017 |
11354 |
405.07 |
| Mar 17 2017 |
11045 |
427.94 |
| Mar 17 2017 |
9368 |
405.07 |
| Mar 17 2017 |
11432 |
405.07 |
| Mar 10 2017 |
11090 |
427.94 |
| Mar 10 2017 |
9501 |
405.07 |
| Mar 10 2017 |
11531 |
405.07 |
| Mar 03 2017 |
11013 |
427.94 |
| Mar 03 2017 |
9464 |
405.07 |
| Mar 03 2017 |
11494 |
405.07 |
| Feb 24 2017 |
16913 |
483.19 |
| Feb 24 2017 |
9422 |
405.07 |
| Feb 24 2017 |
11521 |
405.07 |
| Feb 17 2017 |
16881 |
483.19 |
| Feb 17 2017 |
9258 |
405.07 |
| Feb 17 2017 |
11563 |
405.07 |
| Feb 10 2017 |
17084 |
483.19 |
| Feb 10 2017 |
9288 |
405.07 |
| Feb 10 2017 |
11640 |
405.07 |
| Feb 03 2017 |
17032 |
483.19 |
| Feb 03 2017 |
9303 |
405.07 |
| Feb 03 2017 |
11628 |
405.07 |
| Jan 27 2017 |
17021 |
483.19 |
| Jan 27 2017 |
9318 |
405.07 |
| Jan 27 2017 |
11633 |
405.07 |
| Jan 20 2017 |
16968 |
483.19 |
| Jan 20 2017 |
9324 |
405.07 |
| Jan 20 2017 |
11613 |
405.07 |
| Jan 13 2017 |
16935 |
483.19 |
| Jan 13 2017 |
9327 |
405.07 |
| Jan 13 2017 |
11606 |
405.07 |
| Jan 06 2017 |
16935 |
483.19 |
| Jan 06 2017 |
9306 |
405.07 |
| Jan 06 2017 |
11583 |
405.07 |
| Dec 30 2016 |
16936 |
483.19 |
| Dec 30 2016 |
9308 |
405.07 |
| Dec 30 2016 |
11585 |
405.07 |
| Dec 23 2016 |
16936 |
483.19 |
| Dec 23 2016 |
9308 |
405.07 |
| Dec 23 2016 |
11585 |
405.07 |
| Dec 16 2016 |
16936 |
483.19 |
| Dec 16 2016 |
9305 |
405.07 |
| Dec 16 2016 |
11581 |
405.07 |
| Dec 09 2016 |
16932 |
483.19 |
| Dec 09 2016 |
9305 |
405.07 |
| Dec 09 2016 |
11586 |
405.07 |
| Dec 02 2016 |
16932 |
483.19 |
| Dec 02 2016 |
9305 |
405.07 |
| Dec 02 2016 |
11587 |
405.07 |
| Nov 25 2016 |
16932 |
483.19 |
| Nov 25 2016 |
9303 |
405.07 |
| Nov 25 2016 |
11587 |
405.07 |
| Nov 18 2016 |
16932 |
483.19 |
| Nov 18 2016 |
9303 |
405.07 |
| Nov 18 2016 |
11587 |
405.07 |
| Nov 11 2016 |
16905 |
483.19 |
| Nov 11 2016 |
9303 |
405.07 |
| Nov 11 2016 |
11577 |
405.07 |
| Nov 04 2016 |
16905 |
483.19 |
| Nov 04 2016 |
9303 |
405.07 |
| Nov 04 2016 |
11577 |
405.07 |
| Oct 28 2016 |
16923 |
483.19 |
| Oct 28 2016 |
9303 |
405.07 |
| Oct 28 2016 |
11595 |
405.07 |
| Oct 21 2016 |
16946 |
483.19 |
| Oct 21 2016 |
9298 |
405.07 |
| Oct 21 2016 |
11602 |
405.07 |
| Oct 14 2016 |
16950 |
483.19 |
| Oct 14 2016 |
9316 |
405.07 |
| Oct 14 2016 |
11648 |
405.07 |
| Oct 07 2016 |
16958 |
483.19 |
| Oct 07 2016 |
9324 |
405.07 |
| Oct 07 2016 |
11658 |
405.07 |
| Sep 30 2016 |
16964 |
483.19 |
| Sep 30 2016 |
9336 |
405.07 |
| Sep 30 2016 |
11667 |
405.07 |
| Sep 23 2016 |
16760 |
483.19 |
| Sep 23 2016 |
9334 |
405.07 |
| Sep 23 2016 |
11589 |
405.07 |
| Sep 16 2016 |
16681 |
483.19 |
| Sep 16 2016 |
9382 |
405.07 |
| Sep 16 2016 |
11612 |
405.07 |
| Sep 09 2016 |
16795 |
483.19 |
| Sep 09 2016 |
9446 |
405.07 |
| Sep 09 2016 |
11663 |
405.07 |
| Sep 02 2016 |
16844 |
483.19 |
| Sep 02 2016 |
9575 |
405.07 |
| Sep 02 2016 |
11801 |
405.07 |
| Aug 26 2016 |
16639 |
483.19 |
| Aug 26 2016 |
9625 |
405.07 |
| Aug 26 2016 |
11548 |
405.07 |
| Aug 19 2016 |
16677 |
483.19 |
| Aug 19 2016 |
9883 |
407.37 |
| Aug 19 2016 |
11858 |
407.37 |
| Aug 12 2016 |
16708 |
483.19 |
| Aug 12 2016 |
10192 |
409.19 |
| Aug 12 2016 |
13275 |
409.19 |
| Aug 05 2016 |
16752 |
483.19 |
| Aug 05 2016 |
10215 |
409.19 |
| Aug 05 2016 |
13431 |
409.19 |
| Jul 29 2016 |
16627 |
483.19 |
| Jul 29 2016 |
10272 |
409.19 |
| Jul 29 2016 |
13546 |
409.19 |
| Jul 22 2016 |
16758 |
483.19 |
| Jul 22 2016 |
10457 |
409.19 |
| Jul 22 2016 |
13711 |
409.19 |
| Jun 22 2016 |
17197 |
485.1 |
| Jun 22 2016 |
8781 |
391.13 |
| Jun 22 2016 |
16013 |
418.3 |
| Jun 15 2016 |
17425 |
485.1 |
| Jun 15 2016 |
8946 |
392.14 |
| Jun 15 2016 |
15743 |
415.23 |
| Jun 08 2016 |
17519 |
485.1 |
| Jun 08 2016 |
8672 |
388.77 |
| Jun 08 2016 |
12641 |
393.74 |
| Jun 01 2016 |
17586 |
485.1 |
| Jun 01 2016 |
8377 |
385.06 |
| Jun 01 2016 |
14394 |
404.13 |
| May 25 2016 |
17522 |
485.1 |
| May 25 2016 |
8400 |
385.06 |
| May 25 2016 |
14358 |
404.13 |
| May 18 2016 |
17611 |
485.1 |
| May 18 2016 |
8465 |
385.06 |
| May 18 2016 |
14445 |
404.13 |
| May 11 2016 |
17673 |
485.1 |
| May 11 2016 |
8282 |
383.45 |
| May 11 2016 |
14411 |
404.13 |
| May 04 2016 |
17612 |
485.1 |
| May 04 2016 |
8211 |
383.45 |
| May 04 2016 |
13263 |
396.57 |
| Apr 27 2016 |
17864 |
485.1 |
| Apr 27 2016 |
8427 |
383.45 |
| Apr 27 2016 |
13526 |
396.57 |
| Apr 20 2016 |
17725 |
485.1 |
| Apr 20 2016 |
8475 |
383.45 |
| Apr 20 2016 |
13587 |
396.57 |
| Apr 13 2016 |
18115 |
485.1 |
| Apr 13 2016 |
8411 |
383.45 |
| Apr 13 2016 |
13237 |
394.42 |
| Apr 06 2016 |
18549 |
485.1 |
| Apr 06 2016 |
8383 |
383.45 |
| Apr 06 2016 |
13330 |
394.42 |
| Mar 30 2016 |
21162 |
513.68 |
| Mar 30 2016 |
8317 |
383.45 |
| Mar 30 2016 |
12930 |
392.39 |
| Mar 23 2016 |
19938 |
497.69 |
| Mar 23 2016 |
8328 |
383.45 |
| Mar 23 2016 |
13083 |
392.39 |
| Mar 16 2016 |
20096 |
497.69 |
| Mar 16 2016 |
8212 |
383.45 |
| Mar 16 2016 |
13010 |
392.39 |
| Mar 09 2016 |
20236 |
497.69 |
| Mar 09 2016 |
8217 |
383.45 |
| Mar 09 2016 |
13055 |
392.39 |
| Mar 02 2016 |
16112 |
460.82 |
| Mar 02 2016 |
8199 |
383.45 |
| Mar 02 2016 |
11960 |
385.06 |
| Feb 24 2016 |
16072 |
460.82 |
| Feb 24 2016 |
8156 |
383.45 |
| Feb 24 2016 |
11934 |
385.06 |
| Feb 17 2016 |
16272 |
460.82 |
| Feb 17 2016 |
8191 |
383.45 |
| Feb 17 2016 |
12060 |
385.06 |
| Feb 10 2016 |
16182 |
460.82 |
| Feb 10 2016 |
8222 |
383.45 |
| Feb 10 2016 |
12081 |
385.06 |
| Feb 03 2016 |
16172 |
460.82 |
| Feb 03 2016 |
8242 |
383.45 |
| Feb 03 2016 |
12094 |
385.06 |
| Jan 27 2016 |
16217 |
460.82 |
| Jan 27 2016 |
8244 |
383.45 |
| Jan 27 2016 |
12093 |
385.06 |
| Jan 20 2016 |
16214 |
460.82 |
| Jan 20 2016 |
8265 |
383.45 |
| Jan 20 2016 |
12104 |
385.06 |
| Jan 13 2016 |
16230 |
460.82 |
| Jan 13 2016 |
8271 |
383.45 |
| Jan 13 2016 |
12112 |
385.06 |
| Jan 06 2016 |
16230 |
460.82 |
| Jan 06 2016 |
8284 |
383.45 |
| Jan 06 2016 |
12120 |
385.06 |
| Dec 30 2015 |
16230 |
460.82 |
| Dec 30 2015 |
8286 |
383.45 |
| Dec 30 2015 |
12120 |
385.06 |
| Dec 23 2015 |
16228 |
460.82 |
| Dec 23 2015 |
8286 |
383.45 |
| Dec 23 2015 |
12120 |
385.06 |
| Dec 16 2015 |
16228 |
460.82 |
| Dec 16 2015 |
8286 |
383.45 |
| Dec 16 2015 |
12120 |
385.06 |
| Dec 09 2015 |
16229 |
460.82 |
| Dec 09 2015 |
8295 |
383.45 |
| Dec 09 2015 |
12125 |
385.06 |
| Dec 02 2015 |
16230 |
460.82 |
| Dec 02 2015 |
8296 |
383.45 |
| Dec 02 2015 |
12126 |
385.06 |
| Nov 25 2015 |
16230 |
460.82 |
| Nov 25 2015 |
8296 |
383.45 |
| Nov 25 2015 |
12127 |
385.06 |
| Nov 18 2015 |
16230 |
460.82 |
| Nov 18 2015 |
8296 |
383.45 |
| Nov 18 2015 |
12127 |
385.06 |
| Nov 11 2015 |
16208 |
460.82 |
| Nov 11 2015 |
8296 |
383.45 |
| Nov 11 2015 |
12129 |
385.06 |
| Nov 04 2015 |
16208 |
460.82 |
| Nov 04 2015 |
8296 |
383.45 |
| Nov 04 2015 |
12129 |
385.06 |
| Oct 28 2015 |
16210 |
460.82 |
| Oct 28 2015 |
8287 |
383.45 |
| Oct 28 2015 |
12115 |
385.06 |
| Oct 21 2015 |
16168 |
460.82 |
| Oct 21 2015 |
8297 |
383.45 |
| Oct 21 2015 |
12104 |
385.06 |
| Oct 14 2015 |
16161 |
460.82 |
| Oct 14 2015 |
8304 |
383.45 |
| Oct 14 2015 |
12107 |
385.06 |
| Oct 07 2015 |
16190 |
460.82 |
| Oct 07 2015 |
8288 |
383.45 |
| Oct 07 2015 |
12109 |
385.06 |
| Sep 30 2015 |
16207 |
460.82 |
| Sep 30 2015 |
8290 |
383.45 |
| Sep 30 2015 |
12117 |
385.06 |
| Sep 23 2015 |
16309 |
460.82 |
| Sep 23 2015 |
8295 |
383.45 |
| Sep 23 2015 |
12160 |
385.06 |
| Sep 16 2015 |
16149 |
460.82 |
| Sep 16 2015 |
8292 |
383.45 |
| Sep 16 2015 |
12126 |
385.06 |
| Sep 09 2015 |
16103 |
460.82 |
| Sep 09 2015 |
8315 |
383.45 |
| Sep 09 2015 |
12124 |
385.06 |
| Sep 02 2015 |
16173 |
460.82 |
| Sep 02 2015 |
9604 |
397.32 |
| Sep 02 2015 |
13846 |
397.32 |
| Aug 26 2015 |
16353 |
460.82 |
| Aug 26 2015 |
9791 |
397.32 |
| Aug 26 2015 |
14017 |
397.32 |
| Aug 19 2015 |
16578 |
460.82 |
| Aug 19 2015 |
9795 |
397.32 |
| Aug 19 2015 |
14175 |
397.32 |
| Aug 12 2015 |
16556 |
460.82 |
| Aug 12 2015 |
9866 |
397.32 |
| Aug 12 2015 |
14212 |
397.32 |
| Aug 05 2015 |
16617 |
460.82 |
| Aug 05 2015 |
9859 |
397.32 |
| Aug 05 2015 |
14210 |
397.32 |
| Jul 29 2015 |
16635 |
460.82 |
| Jul 29 2015 |
9971 |
397.32 |
| Jul 29 2015 |
14395 |
397.32 |
| Jul 22 2015 |
16637 |
460.82 |
| Jul 22 2015 |
9943 |
397.32 |
| Jul 22 2015 |
14397 |
397.32 |
| Jul 15 2015 |
15343 |
446.78 |
| Jul 15 2015 |
10033 |
397.32 |
| Jul 15 2015 |
14521 |
397.32 |
| Jul 08 2015 |
15435 |
446.78 |
| Jul 08 2015 |
10877 |
404.88 |
| Jul 08 2015 |
15745 |
404.88 |
| Jul 01 2015 |
15527 |
446.78 |
| Jul 01 2015 |
10949 |
404.88 |
| Jul 01 2015 |
15828 |
404.88 |
| Jun 24 2015 |
15566 |
446.78 |
| Jun 24 2015 |
10920 |
404.32 |
| Jun 24 2015 |
15793 |
404.32 |
| Jun 17 2015 |
15504 |
446.78 |
| Jun 17 2015 |
10807 |
402.71 |
| Jun 17 2015 |
15661 |
402.71 |
| Jun 10 2015 |
15636 |
446.78 |
| Jun 10 2015 |
10844 |
402.71 |
| Jun 10 2015 |
15640 |
402.71 |
| Jun 03 2015 |
15821 |
446.78 |
| Jun 03 2015 |
10602 |
399.82 |
| Jun 03 2015 |
15823 |
402.71 |
| May 27 2015 |
15674 |
446.78 |
| May 27 2015 |
11131 |
405.31 |
| May 27 2015 |
16090 |
405.31 |
| May 20 2015 |
15731 |
446.78 |
| May 20 2015 |
11652 |
409.72 |
| May 20 2015 |
16230 |
406.01 |
| May 13 2015 |
15891 |
446.78 |
| May 13 2015 |
12719 |
420.12 |
| May 13 2015 |
17597 |
414.81 |
| May 06 2015 |
15734 |
446.78 |
| May 06 2015 |
12407 |
420.12 |
| May 06 2015 |
17247 |
414.81 |
| Apr 29 2015 |
15935 |
446.78 |
| Apr 29 2015 |
12554 |
420.12 |
| Apr 29 2015 |
17520 |
414.81 |
| Apr 22 2015 |
15989 |
446.78 |
| Apr 22 2015 |
13147 |
425.74 |
| Apr 22 2015 |
18426 |
420.42 |
| Apr 15 2015 |
15769 |
446.78 |
| Apr 15 2015 |
15259 |
448.23 |
| Apr 15 2015 |
21046 |
438.6 |
| Apr 08 2015 |
20195 |
486.87 |
| Apr 08 2015 |
15457 |
448.23 |
| Apr 08 2015 |
21140 |
438.6 |
| Apr 01 2015 |
20348 |
486.87 |
| Apr 01 2015 |
15597 |
448.23 |
| Apr 01 2015 |
21517 |
438.6 |
| Mar 25 2015 |
20700 |
497.46 |
| Mar 25 2015 |
15428 |
448.23 |
| Mar 25 2015 |
20895 |
438.6 |
| Mar 18 2015 |
24504 |
567.06 |
| Mar 18 2015 |
15155 |
448.23 |
| Mar 18 2015 |
21676 |
448.23 |
| Mar 11 2015 |
25102 |
567.06 |
| Mar 11 2015 |
15289 |
448.23 |
| Mar 11 2015 |
22257 |
448.23 |
| Mar 04 2015 |
24602 |
548.07 |
| Mar 04 2015 |
15504 |
448.23 |
| Mar 04 2015 |
22522 |
448.23 |
| Feb 25 2015 |
24612 |
548.07 |
| Feb 25 2015 |
15415 |
448.23 |
| Feb 25 2015 |
22525 |
448.23 |
| Feb 18 2015 |
24826 |
548.07 |
| Feb 18 2015 |
15496 |
448.23 |
| Feb 18 2015 |
22614 |
448.23 |
| Feb 11 2015 |
24836 |
548.07 |
| Feb 11 2015 |
15558 |
448.23 |
| Feb 11 2015 |
22609 |
448.23 |
| Feb 04 2015 |
24909 |
548.07 |
| Feb 04 2015 |
15552 |
448.23 |
| Feb 04 2015 |
22636 |
448.23 |
| Jan 28 2015 |
24858 |
548.07 |
| Jan 28 2015 |
15579 |
448.23 |
| Jan 28 2015 |
22647 |
448.23 |
| Jan 21 2015 |
24906 |
548.07 |
| Jan 21 2015 |
15553 |
448.23 |
| Jan 21 2015 |
22669 |
448.23 |
| Jan 14 2015 |
24927 |
548.07 |
| Jan 14 2015 |
15546 |
448.23 |
| Jan 14 2015 |
22684 |
448.23 |
| Jan 07 2015 |
24926 |
548.07 |
| Jan 07 2015 |
15520 |
448.23 |
| Jan 07 2015 |
22656 |
448.23 |
| Dec 31 2014 |
24926 |
548.07 |
| Dec 31 2014 |
15519 |
448.23 |
| Dec 31 2014 |
22667 |
448.23 |
| Dec 24 2014 |
24926 |
548.07 |
| Dec 24 2014 |
15519 |
448.23 |
| Dec 24 2014 |
22667 |
448.23 |
| Dec 17 2014 |
24926 |
548.07 |
| Dec 17 2014 |
15502 |
448.23 |
| Dec 17 2014 |
22658 |
448.23 |
| Dec 10 2014 |
24926 |
548.07 |
| Dec 10 2014 |
15502 |
448.23 |
| Dec 10 2014 |
22658 |
448.23 |
| Dec 03 2014 |
24926 |
548.07 |
| Dec 03 2014 |
15502 |
448.23 |
| Dec 03 2014 |
22658 |
448.23 |
| Nov 26 2014 |
24926 |
548.07 |
| Nov 26 2014 |
15502 |
448.23 |
| Nov 26 2014 |
22658 |
448.23 |
| Nov 19 2014 |
24926 |
548.07 |
| Nov 19 2014 |
15502 |
448.23 |
| Nov 19 2014 |
22658 |
448.23 |
| Nov 12 2014 |
24926 |
548.07 |
| Nov 12 2014 |
15502 |
448.23 |
| Nov 12 2014 |
22658 |
448.23 |
| Nov 05 2014 |
24926 |
548.07 |
| Nov 05 2014 |
15502 |
448.23 |
| Nov 05 2014 |
22659 |
448.23 |
| Oct 29 2014 |
24917 |
548.07 |
| Oct 29 2014 |
15502 |
448.23 |
| Oct 29 2014 |
22656 |
448.23 |
| Oct 22 2014 |
24848 |
548.07 |
| Oct 22 2014 |
15438 |
448.23 |
| Oct 22 2014 |
22667 |
448.23 |
| Oct 15 2014 |
24689 |
548.07 |
| Oct 15 2014 |
15425 |
448.23 |
| Oct 15 2014 |
22589 |
448.23 |
| Oct 08 2014 |
24720 |
548.07 |
| Oct 08 2014 |
15405 |
448.23 |
| Oct 08 2014 |
22577 |
448.23 |
| Oct 01 2014 |
24728 |
548.07 |
| Oct 01 2014 |
15439 |
448.23 |
| Oct 01 2014 |
22611 |
448.23 |
| Sep 24 2014 |
24825 |
548.07 |
| Sep 24 2014 |
15376 |
448.23 |
| Sep 24 2014 |
22645 |
448.23 |
| Sep 17 2014 |
24391 |
544.62 |
| Sep 17 2014 |
15433 |
448.23 |
| Sep 17 2014 |
22604 |
448.23 |
| Sep 10 2014 |
24383 |
544.62 |
| Sep 10 2014 |
15278 |
448.23 |
| Sep 10 2014 |
22618 |
448.23 |
| Sep 03 2014 |
24498 |
545.29 |
| Sep 03 2014 |
15298 |
448.23 |
| Sep 03 2014 |
22679 |
448.23 |
| Aug 27 2014 |
24373 |
545.29 |
| Aug 27 2014 |
17247 |
468.06 |
| Aug 27 2014 |
25617 |
468.06 |
| Aug 20 2014 |
24343 |
545.29 |
| Aug 20 2014 |
17164 |
468.06 |
| Aug 20 2014 |
25662 |
468.06 |
| Aug 13 2014 |
24245 |
545.29 |
| Aug 13 2014 |
17227 |
468.06 |
| Aug 13 2014 |
25696 |
468.06 |
| Aug 06 2014 |
24488 |
545.29 |
| Aug 06 2014 |
18255 |
478.74 |
| Aug 06 2014 |
28516 |
487.49 |
| Jul 30 2014 |
24556 |
545.29 |
| Jul 30 2014 |
18294 |
478.74 |
| Jul 30 2014 |
28742 |
487.49 |
| Jul 23 2014 |
24339 |
545.29 |
| Jul 23 2014 |
18083 |
478.74 |
| Jul 23 2014 |
28500 |
487.49 |
| Jul 16 2014 |
24556 |
545.29 |
| Jul 16 2014 |
18047 |
478.74 |
| Jul 16 2014 |
28490 |
487.49 |
| Jul 09 2014 |
24251 |
538.03 |
| Jul 09 2014 |
18221 |
478.74 |
| Jul 09 2014 |
28575 |
487.49 |
| Jul 02 2014 |
24366 |
538.03 |
| Jul 02 2014 |
18398 |
478.74 |
| Jul 02 2014 |
28796 |
487.49 |
| Jun 25 2014 |
24478 |
538.03 |
| Jun 25 2014 |
18543 |
478.74 |
| Jun 25 2014 |
28906 |
487.49 |
| Jun 18 2014 |
24550 |
538.03 |
| Jun 18 2014 |
18684 |
478.74 |
| Jun 18 2014 |
28934 |
487.49 |
| Jun 11 2014 |
24345 |
538.03 |
| Jun 11 2014 |
18693 |
478.74 |
| Jun 11 2014 |
29051 |
487.49 |
| Jun 04 2014 |
24587 |
538.03 |
| Jun 04 2014 |
22140 |
514.56 |
| Jun 04 2014 |
32125 |
508.78 |
| May 28 2014 |
24327 |
538.03 |
| May 28 2014 |
22086 |
514.56 |
| May 28 2014 |
31948 |
508.78 |
| May 21 2014 |
24400 |
538.03 |
| May 21 2014 |
22158 |
514.56 |
| May 21 2014 |
32097 |
508.78 |
| May 14 2014 |
24542 |
538.03 |
| May 14 2014 |
22306 |
514.56 |
| May 14 2014 |
32251 |
508.78 |
| May 07 2014 |
23904 |
538.03 |
| May 07 2014 |
21898 |
514.56 |
| May 07 2014 |
31792 |
508.78 |
| Apr 30 2014 |
24603 |
538.03 |
| Apr 30 2014 |
22613 |
514.56 |
| Apr 30 2014 |
32528 |
508.78 |
| Apr 23 2014 |
25116 |
538.03 |
| Apr 23 2014 |
22890 |
514.56 |
| Apr 23 2014 |
32987 |
508.78 |
| Apr 16 2014 |
25061 |
538.03 |
| Apr 16 2014 |
22706 |
514.56 |
| Apr 16 2014 |
32764 |
508.78 |
| Apr 09 2014 |
25940 |
538.03 |
| Apr 09 2014 |
22998 |
514.56 |
| Apr 09 2014 |
33285 |
508.78 |
| Apr 02 2014 |
25898 |
538.03 |
| Apr 02 2014 |
23180 |
514.56 |
| Apr 02 2014 |
32707 |
508.78 |
| Mar 26 2014 |
25685 |
542.51 |
| Mar 26 2014 |
23636 |
514.56 |
| Mar 26 2014 |
32849 |
510.51 |
| Mar 19 2014 |
25607 |
542.51 |
| Mar 19 2014 |
23780 |
514.56 |
| Mar 19 2014 |
32811 |
510.51 |
| Mar 12 2014 |
25579 |
542.51 |
| Mar 12 2014 |
23780 |
514.56 |
| Mar 12 2014 |
32833 |
510.51 |
| Mar 05 2014 |
25026 |
542.51 |
| Mar 05 2014 |
23788 |
514.56 |
| Mar 05 2014 |
32592 |
510.51 |
| Feb 26 2014 |
24865 |
542.51 |
| Feb 26 2014 |
23785 |
514.56 |
| Feb 26 2014 |
32501 |
510.51 |
| Feb 19 2014 |
24986 |
542.51 |
| Feb 19 2014 |
23817 |
514.56 |
| Feb 19 2014 |
32502 |
510.51 |
| Feb 12 2014 |
24943 |
542.51 |
| Feb 12 2014 |
23799 |
514.56 |
| Feb 12 2014 |
32392 |
510.51 |
| Feb 05 2014 |
24983 |
542.51 |
| Feb 05 2014 |
23977 |
514.56 |
| Feb 05 2014 |
32520 |
510.51 |
| Jan 29 2014 |
24811 |
542.51 |
| Jan 29 2014 |
24164 |
514.56 |
| Jan 29 2014 |
32521 |
510.51 |
| Jan 22 2014 |
24681 |
542.51 |
| Jan 22 2014 |
24087 |
514.56 |
| Jan 22 2014 |
32364 |
510.51 |
| Jan 15 2014 |
24701 |
542.51 |
| Jan 15 2014 |
24164 |
514.56 |
| Jan 15 2014 |
32437 |
510.51 |
| Jan 08 2014 |
24561 |
542.51 |
| Jan 08 2014 |
24216 |
514.56 |
| Jan 08 2014 |
32348 |
510.51 |
| Jan 01 2014 |
24561 |
542.51 |
| Jan 01 2014 |
24220 |
514.56 |
| Jan 01 2014 |
32353 |
510.51 |
| Dec 25 2013 |
24561 |
542.51 |
| Dec 25 2013 |
24220 |
514.56 |
| Dec 25 2013 |
32367 |
510.51 |
| Dec 18 2013 |
24561 |
542.51 |
| Dec 18 2013 |
24220 |
514.56 |
| Dec 18 2013 |
32367 |
510.51 |
| Dec 11 2013 |
24562 |
542.51 |
| Dec 11 2013 |
24220 |
514.56 |
| Dec 11 2013 |
32368 |
510.51 |
| Dec 04 2013 |
24563 |
542.51 |
| Dec 04 2013 |
24222 |
514.56 |
| Dec 04 2013 |
32371 |
510.51 |
| Nov 27 2013 |
24563 |
542.51 |
| Nov 27 2013 |
24222 |
514.56 |
| Nov 27 2013 |
32371 |
510.51 |
| Nov 20 2013 |
24563 |
542.51 |
| Nov 20 2013 |
24222 |
514.56 |
| Nov 20 2013 |
32372 |
510.51 |
| Nov 13 2013 |
24564 |
542.51 |
| Nov 13 2013 |
24223 |
514.56 |
| Nov 13 2013 |
32374 |
510.51 |
| Nov 06 2013 |
24564 |
542.51 |
| Nov 06 2013 |
24224 |
514.56 |
| Nov 06 2013 |
32375 |
510.51 |
| Oct 30 2013 |
24564 |
542.51 |
| Oct 30 2013 |
24222 |
514.56 |
| Oct 30 2013 |
32373 |
510.51 |
| Oct 23 2013 |
24553 |
542.51 |
| Oct 23 2013 |
24223 |
514.56 |
| Oct 23 2013 |
32368 |
510.51 |
| Oct 16 2013 |
24548 |
542.51 |
| Oct 16 2013 |
24163 |
514.56 |
| Oct 16 2013 |
32295 |
510.51 |
| Oct 09 2013 |
23949 |
537.73 |
| Oct 09 2013 |
24132 |
514.56 |
| Oct 09 2013 |
31983 |
510.51 |
| Oct 02 2013 |
24119 |
514.56 |
| Oct 02 2013 |
32554 |
514.56 |
| Sep 25 2013 |
24022 |
514.56 |
| Sep 25 2013 |
32513 |
514.56 |
| Sep 18 2013 |
23903 |
514.56 |
| Sep 18 2013 |
32205 |
514.56 |
| Sep 11 2013 |
24222 |
520.82 |
| Sep 11 2013 |
32173 |
516.01 |
| Sep 04 2013 |
22791 |
503.67 |
| Sep 04 2013 |
30896 |
503.67 |
| Aug 28 2013 |
22528 |
500.97 |
| Aug 28 2013 |
30479 |
500.97 |
