| Apr 18 2024 |
2527 |
340.64 |
| Apr 18 2024 |
3773 |
337.91 |
| Apr 18 2024 |
5473 |
340.1 |
| Apr 17 2024 |
2491 |
340.64 |
| Apr 17 2024 |
3752 |
337.91 |
| Apr 17 2024 |
5450 |
340.1 |
| Apr 10 2024 |
2473 |
340.64 |
| Apr 10 2024 |
3759 |
337.91 |
| Apr 10 2024 |
5446 |
340.1 |
| Apr 03 2024 |
2498 |
340.64 |
| Apr 03 2024 |
3733 |
337.91 |
| Apr 03 2024 |
5439 |
340.1 |
| Mar 27 2024 |
2537 |
340.64 |
| Mar 27 2024 |
3727 |
337.91 |
| Mar 27 2024 |
5439 |
340.1 |
| Mar 21 2024 |
2563 |
340.64 |
| Mar 21 2024 |
3759 |
337.91 |
| Mar 21 2024 |
5434 |
340.1 |
| Mar 14 2024 |
2391 |
336.96 |
| Mar 14 2024 |
3730 |
337.91 |
| Mar 14 2024 |
4760 |
328.9 |
| Mar 07 2024 |
2399 |
336.96 |
| Mar 07 2024 |
3752 |
337.91 |
| Mar 07 2024 |
4770 |
328.9 |
| Feb 29 2024 |
2448 |
336.96 |
| Feb 29 2024 |
3756 |
337.91 |
| Feb 29 2024 |
4798 |
328.9 |
| Feb 22 2024 |
2432 |
336.96 |
| Feb 22 2024 |
3746 |
337.91 |
| Feb 22 2024 |
4795 |
328.9 |
| Feb 15 2024 |
2434 |
336.96 |
| Feb 15 2024 |
3757 |
337.91 |
| Feb 15 2024 |
4792 |
328.9 |
| Feb 08 2024 |
2414 |
336.96 |
| Feb 08 2024 |
3753 |
337.91 |
| Feb 08 2024 |
4754 |
328.9 |
| Feb 01 2024 |
2287 |
336.96 |
| Feb 01 2024 |
3792 |
337.91 |
| Feb 01 2024 |
4670 |
328.9 |
| Jan 25 2024 |
2274 |
336.96 |
| Jan 25 2024 |
3785 |
337.91 |
| Jan 25 2024 |
4659 |
328.9 |
| Jan 18 2024 |
2274 |
336.96 |
| Jan 18 2024 |
3787 |
337.91 |
| Jan 18 2024 |
4661 |
328.9 |
| Jan 11 2024 |
2274 |
336.96 |
| Jan 11 2024 |
3785 |
337.91 |
| Jan 11 2024 |
4662 |
328.9 |
| Jan 04 2024 |
2274 |
336.96 |
| Jan 04 2024 |
3786 |
337.91 |
| Jan 04 2024 |
4662 |
328.9 |
| Dec 28 2023 |
2274 |
336.96 |
| Dec 28 2023 |
3788 |
337.91 |
| Dec 28 2023 |
4663 |
328.9 |
| Dec 21 2023 |
2274 |
336.96 |
| Dec 21 2023 |
3788 |
337.91 |
| Dec 21 2023 |
4663 |
328.9 |
| Dec 14 2023 |
2274 |
336.96 |
| Dec 14 2023 |
3787 |
337.91 |
| Dec 14 2023 |
4663 |
328.9 |
| Dec 07 2023 |
2274 |
336.96 |
| Dec 07 2023 |
3787 |
337.91 |
| Dec 07 2023 |
4663 |
328.9 |
| Nov 30 2023 |
2268 |
336.96 |
| Nov 30 2023 |
3785 |
337.91 |
| Nov 30 2023 |
4663 |
328.9 |
| Nov 23 2023 |
2268 |
336.96 |
| Nov 23 2023 |
3785 |
337.91 |
| Nov 23 2023 |
4661 |
328.9 |
| Nov 16 2023 |
2268 |
336.96 |
| Nov 16 2023 |
3779 |
337.91 |
| Nov 16 2023 |
4655 |
328.9 |
| Nov 09 2023 |
2268 |
336.96 |
| Nov 09 2023 |
3782 |
337.91 |
| Nov 09 2023 |
4656 |
328.9 |
| Nov 02 2023 |
2268 |
336.96 |
| Nov 02 2023 |
3782 |
337.91 |
| Nov 02 2023 |
4656 |
328.9 |
| Oct 26 2023 |
2244 |
336.96 |
| Oct 26 2023 |
3794 |
337.91 |
| Oct 26 2023 |
4649 |
328.9 |
| Oct 19 2023 |
2248 |
336.96 |
| Oct 19 2023 |
3795 |
337.91 |
| Oct 19 2023 |
4618 |
328.9 |
| Oct 12 2023 |
2248 |
336.96 |
| Oct 12 2023 |
3796 |
337.91 |
| Oct 12 2023 |
4619 |
328.9 |
| Oct 05 2023 |
2250 |
336.96 |
| Oct 05 2023 |
3797 |
337.91 |
| Oct 05 2023 |
4534 |
328.9 |
| Sep 28 2023 |
2305 |
336.96 |
| Sep 28 2023 |
3796 |
337.91 |
| Sep 28 2023 |
4593 |
328.9 |
| Sep 21 2023 |
2304 |
336.96 |
| Sep 21 2023 |
3793 |
337.91 |
| Sep 21 2023 |
4582 |
328.9 |
| Sep 14 2023 |
2328 |
336.96 |
| Sep 14 2023 |
3796 |
337.91 |
| Sep 14 2023 |
4580 |
328.9 |
| Sep 07 2023 |
2333 |
336.96 |
| Sep 07 2023 |
3795 |
337.91 |
| Sep 07 2023 |
4587 |
328.9 |
| Aug 31 2023 |
2340 |
336.96 |
| Aug 31 2023 |
3837 |
337.91 |
| Aug 31 2023 |
4623 |
328.9 |
| Aug 24 2023 |
2371 |
336.96 |
| Aug 24 2023 |
3820 |
337.91 |
| Aug 24 2023 |
4606 |
328.9 |
| Aug 17 2023 |
2802 |
351.19 |
| Aug 17 2023 |
3842 |
337.91 |
| Aug 17 2023 |
5484 |
343.9 |
| Aug 10 2023 |
2806 |
351.19 |
| Aug 10 2023 |
3856 |
337.91 |
| Aug 10 2023 |
5017 |
335.45 |
| Aug 03 2023 |
2789 |
351.19 |
| Aug 03 2023 |
3826 |
337.91 |
| Aug 03 2023 |
4990 |
335.45 |
| Jul 27 2023 |
2800 |
351.19 |
| Jul 27 2023 |
3836 |
337.91 |
| Jul 27 2023 |
4970 |
335.45 |
| Jul 20 2023 |
2742 |
348.16 |
| Jul 20 2023 |
4027 |
341.99 |
| Jul 20 2023 |
6304 |
359.28 |
| Jul 13 2023 |
2746 |
348.16 |
| Jul 13 2023 |
4054 |
341.99 |
| Jul 13 2023 |
6329 |
359.28 |
| Jul 06 2023 |
2777 |
348.16 |
| Jul 06 2023 |
4076 |
341.99 |
| Jul 06 2023 |
6325 |
359.28 |
| Jun 29 2023 |
2762 |
348.16 |
| Jun 29 2023 |
4041 |
341.99 |
| Jun 29 2023 |
6310 |
359.28 |
| Jun 22 2023 |
2760 |
348.16 |
| Jun 22 2023 |
4043 |
341.99 |
| Jun 22 2023 |
5054 |
336.85 |
| Jun 15 2023 |
2774 |
348.16 |
| Jun 15 2023 |
3350 |
322.22 |
| Jun 15 2023 |
4994 |
335.62 |
| Jun 08 2023 |
2802 |
348.16 |
| Jun 08 2023 |
3365 |
322.22 |
| Jun 08 2023 |
5020 |
335.62 |
| Jun 01 2023 |
2830 |
348.16 |
| Jun 01 2023 |
3698 |
333.29 |
| Jun 01 2023 |
5424 |
343.36 |
| May 25 2023 |
2808 |
348.16 |
| May 25 2023 |
3683 |
333.29 |
| May 25 2023 |
5412 |
343.36 |
| May 18 2023 |
2776 |
348.16 |
| May 18 2023 |
3664 |
333.29 |
| May 18 2023 |
5391 |
343.36 |
| May 11 2023 |
2735 |
348.16 |
| May 11 2023 |
3646 |
333.29 |
| May 11 2023 |
5350 |
343.36 |
| May 04 2023 |
2664 |
348.16 |
| May 04 2023 |
3348 |
326.4 |
| May 04 2023 |
4761 |
333.56 |
| Apr 27 2023 |
2636 |
348.16 |
| Apr 27 2023 |
3350 |
326.4 |
| Apr 27 2023 |
4611 |
331.4 |
| Apr 20 2023 |
2604 |
348.16 |
| Apr 20 2023 |
3823 |
341.93 |
| Apr 20 2023 |
5169 |
343.86 |
| Apr 13 2023 |
2570 |
348.16 |
| Apr 13 2023 |
3800 |
341.93 |
| Apr 13 2023 |
5152 |
343.86 |
| Apr 06 2023 |
3202 |
369.44 |
| Apr 06 2023 |
3801 |
341.93 |
| Apr 06 2023 |
5405 |
349.36 |
| Mar 30 2023 |
3171 |
369.44 |
| Mar 30 2023 |
3789 |
341.93 |
| Mar 30 2023 |
5393 |
349.36 |
| Mar 23 2023 |
3138 |
369.44 |
| Mar 23 2023 |
3749 |
341.93 |
| Mar 23 2023 |
5367 |
349.36 |
| Mar 16 2023 |
3099 |
369.44 |
| Mar 16 2023 |
3721 |
341.93 |
| Mar 16 2023 |
5326 |
349.36 |
| Mar 09 2023 |
3004 |
369.44 |
| Mar 09 2023 |
3694 |
341.93 |
| Mar 09 2023 |
5292 |
349.36 |
| Mar 02 2023 |
2983 |
369.44 |
| Mar 02 2023 |
3666 |
341.93 |
| Mar 02 2023 |
5256 |
349.36 |
| Feb 23 2023 |
2989 |
369.44 |
| Feb 23 2023 |
3654 |
341.93 |
| Feb 23 2023 |
5251 |
349.36 |
| Feb 16 2023 |
2920 |
369.44 |
| Feb 16 2023 |
3627 |
341.93 |
| Feb 16 2023 |
5198 |
349.36 |
| Feb 09 2023 |
2920 |
369.44 |
| Feb 09 2023 |
3615 |
341.93 |
| Feb 09 2023 |
5190 |
349.36 |
| Feb 02 2023 |
2923 |
369.44 |
| Feb 02 2023 |
3592 |
341.93 |
| Feb 02 2023 |
5169 |
349.36 |
| Jan 26 2023 |
2923 |
369.44 |
| Jan 26 2023 |
3582 |
341.93 |
| Jan 26 2023 |
5160 |
349.36 |
| Jan 19 2023 |
2923 |
369.44 |
| Jan 19 2023 |
3570 |
341.93 |
| Jan 19 2023 |
5155 |
349.36 |
| Jan 12 2023 |
2923 |
369.44 |
| Jan 12 2023 |
3568 |
341.93 |
| Jan 12 2023 |
5151 |
349.36 |
| Jan 05 2023 |
2923 |
369.44 |
| Jan 05 2023 |
3568 |
341.93 |
| Jan 05 2023 |
5151 |
349.36 |
| Dec 29 2022 |
2923 |
369.44 |
| Dec 29 2022 |
3568 |
341.93 |
| Dec 29 2022 |
5151 |
349.36 |
| Dec 22 2022 |
2923 |
369.44 |
| Dec 22 2022 |
3568 |
341.93 |
| Dec 22 2022 |
5151 |
349.36 |
| Dec 15 2022 |
2919 |
369.44 |
| Dec 15 2022 |
3566 |
341.93 |
| Dec 15 2022 |
5157 |
349.36 |
| Dec 08 2022 |
2919 |
369.44 |
| Dec 08 2022 |
3562 |
341.93 |
| Dec 08 2022 |
5152 |
349.36 |
| Dec 01 2022 |
2919 |
369.44 |
| Dec 01 2022 |
3562 |
341.93 |
| Dec 01 2022 |
5152 |
349.36 |
| Nov 24 2022 |
2919 |
369.44 |
| Nov 24 2022 |
3562 |
341.93 |
| Nov 24 2022 |
5152 |
349.36 |
| Nov 17 2022 |
2909 |
369.44 |
| Nov 17 2022 |
3560 |
341.93 |
| Nov 17 2022 |
5152 |
349.36 |
| Nov 10 2022 |
2910 |
369.44 |
| Nov 10 2022 |
3560 |
341.93 |
| Nov 10 2022 |
5153 |
349.36 |
| Nov 03 2022 |
2909 |
369.44 |
| Nov 03 2022 |
3549 |
341.93 |
| Nov 03 2022 |
5144 |
349.36 |
| Oct 27 2022 |
2909 |
369.44 |
| Oct 27 2022 |
3542 |
341.93 |
| Oct 27 2022 |
5141 |
349.36 |
| Oct 20 2022 |
2914 |
369.44 |
| Oct 20 2022 |
3542 |
341.93 |
| Oct 20 2022 |
5144 |
349.36 |
| Oct 13 2022 |
2905 |
369.44 |
| Oct 13 2022 |
3542 |
341.93 |
| Oct 13 2022 |
5141 |
349.36 |
| Oct 06 2022 |
2907 |
369.44 |
| Oct 06 2022 |
3545 |
341.93 |
| Oct 06 2022 |
5143 |
349.36 |
| Sep 29 2022 |
2902 |
369.44 |
| Sep 29 2022 |
3552 |
341.93 |
| Sep 29 2022 |
5142 |
349.36 |
| Sep 22 2022 |
2890 |
369.44 |
| Sep 22 2022 |
3548 |
341.93 |
| Sep 22 2022 |
5138 |
349.36 |
| Sep 15 2022 |
2887 |
369.44 |
| Sep 15 2022 |
3543 |
341.93 |
| Sep 15 2022 |
5134 |
349.36 |
| Sep 08 2022 |
2889 |
369.44 |
| Sep 08 2022 |
3141 |
328.76 |
| Sep 08 2022 |
4415 |
334.69 |
| Sep 01 2022 |
3748 |
399.07 |
| Sep 01 2022 |
3090 |
328.76 |
| Sep 01 2022 |
4595 |
339.76 |
| Aug 25 2022 |
3716 |
399.07 |
| Aug 25 2022 |
3058 |
328.76 |
| Aug 25 2022 |
4559 |
339.76 |
| Aug 18 2022 |
3659 |
399.07 |
| Aug 18 2022 |
3052 |
328.76 |
| Aug 18 2022 |
4529 |
339.76 |
| Aug 11 2022 |
3641 |
399.07 |
| Aug 11 2022 |
2612 |
312.94 |
| Aug 11 2022 |
4494 |
339.76 |
| Aug 04 2022 |
3621 |
399.07 |
| Aug 04 2022 |
2612 |
312.94 |
| Aug 04 2022 |
4471 |
339.76 |
| Jul 28 2022 |
3579 |
399.07 |
| Jul 28 2022 |
2901 |
327.52 |
| Jul 28 2022 |
4881 |
349.99 |
| Jul 21 2022 |
2854 |
388.34 |
| Jul 21 2022 |
2844 |
327.52 |
| Jul 21 2022 |
3992 |
331.33 |
| Jul 14 2022 |
2853 |
388.34 |
| Jul 14 2022 |
2837 |
327.52 |
| Jul 14 2022 |
3979 |
331.33 |
| Jul 07 2022 |
2850 |
388.34 |
| Jul 07 2022 |
2179 |
300.03 |
| Jul 07 2022 |
3466 |
317.24 |
| Jun 30 2022 |
2840 |
388.34 |
| Jun 30 2022 |
2441 |
311.63 |
| Jun 30 2022 |
3750 |
326.36 |
| Jun 23 2022 |
2841 |
388.34 |
| Jun 23 2022 |
2411 |
311.63 |
| Jun 23 2022 |
3729 |
326.36 |
| Jun 16 2022 |
2812 |
388.34 |
| Jun 16 2022 |
1945 |
293.52 |
| Jun 16 2022 |
2464 |
289.16 |
| Jun 09 2022 |
2765 |
388.34 |
| Jun 09 2022 |
1939 |
293.52 |
| Jun 09 2022 |
2406 |
289.16 |
| Jun 02 2022 |
7042 |
497.25 |
| Jun 02 2022 |
1806 |
289.34 |
| Jun 02 2022 |
2496 |
293.52 |
| May 26 2022 |
7009 |
497.25 |
| May 26 2022 |
1779 |
289.34 |
| May 26 2022 |
2425 |
293.52 |
| May 19 2022 |
6950 |
497.25 |
| May 19 2022 |
1740 |
289.34 |
| May 19 2022 |
2394 |
293.52 |
| May 12 2022 |
6933 |
497.25 |
| May 12 2022 |
1737 |
289.34 |
| May 12 2022 |
2386 |
293.52 |
| May 05 2022 |
6752 |
497.25 |
| May 05 2022 |
1812 |
296.95 |
| May 05 2022 |
2522 |
301.3 |
| Apr 28 2022 |
6837 |
497.25 |
| Apr 28 2022 |
1777 |
296.95 |
| Apr 28 2022 |
2486 |
301.3 |
| Apr 21 2022 |
6448 |
497.25 |
| Apr 21 2022 |
1782 |
301.88 |
| Apr 21 2022 |
2603 |
309.33 |
| Apr 14 2022 |
6405 |
497.25 |
| Apr 14 2022 |
1762 |
301.88 |
| Apr 14 2022 |
2556 |
309.33 |
| Apr 07 2022 |
6339 |
497.25 |
| Apr 07 2022 |
1739 |
301.88 |
| Apr 07 2022 |
2526 |
309.33 |
| Mar 31 2022 |
6337 |
497.25 |
| Mar 31 2022 |
1733 |
301.88 |
| Mar 31 2022 |
2519 |
309.33 |
| Mar 24 2022 |
6129 |
497.25 |
| Mar 24 2022 |
1697 |
301.88 |
| Mar 24 2022 |
2483 |
309.33 |
| Mar 17 2022 |
6117 |
497.25 |
| Mar 17 2022 |
1681 |
301.88 |
| Mar 17 2022 |
2470 |
309.33 |
| Mar 10 2022 |
6106 |
497.25 |
| Mar 10 2022 |
1670 |
301.88 |
| Mar 10 2022 |
2432 |
309.33 |
| Mar 03 2022 |
6216 |
497.25 |
| Mar 03 2022 |
1666 |
301.88 |
| Mar 03 2022 |
2417 |
309.33 |
| Feb 24 2022 |
6059 |
497.25 |
| Feb 24 2022 |
1640 |
301.88 |
| Feb 24 2022 |
2353 |
309.33 |
| Feb 17 2022 |
5743 |
497.25 |
| Feb 17 2022 |
1535 |
301.88 |
| Feb 17 2022 |
2074 |
301.88 |
| Feb 10 2022 |
5825 |
497.25 |
| Feb 10 2022 |
1542 |
301.88 |
| Feb 10 2022 |
2082 |
301.88 |
| Feb 03 2022 |
5947 |
497.25 |
| Feb 03 2022 |
1548 |
301.88 |
| Feb 03 2022 |
2087 |
301.88 |
| Jan 27 2022 |
5993 |
497.25 |
| Jan 27 2022 |
1546 |
301.88 |
| Jan 27 2022 |
2088 |
301.88 |
| Jan 20 2022 |
6042 |
497.25 |
| Jan 20 2022 |
1549 |
301.88 |
| Jan 20 2022 |
2087 |
301.88 |
| Jan 13 2022 |
6042 |
497.25 |
| Jan 13 2022 |
1548 |
301.88 |
| Jan 13 2022 |
2089 |
301.88 |
| Jan 06 2022 |
6042 |
497.25 |
| Jan 06 2022 |
1548 |
301.88 |
| Jan 06 2022 |
2089 |
301.88 |
| Dec 30 2021 |
6051 |
497.25 |
| Dec 30 2021 |
1549 |
301.88 |
| Dec 30 2021 |
2090 |
301.88 |
| Dec 23 2021 |
6051 |
497.25 |
| Dec 23 2021 |
1549 |
301.88 |
| Dec 23 2021 |
2090 |
301.88 |
| Dec 16 2021 |
6051 |
497.25 |
| Dec 16 2021 |
1549 |
301.88 |
| Dec 16 2021 |
2090 |
301.88 |
| Dec 09 2021 |
6051 |
497.25 |
| Dec 09 2021 |
1549 |
301.88 |
| Dec 09 2021 |
2090 |
301.88 |
| Dec 02 2021 |
6051 |
497.25 |
| Dec 02 2021 |
1549 |
301.88 |
| Dec 02 2021 |
2090 |
301.88 |
| Nov 25 2021 |
6051 |
497.25 |
| Nov 25 2021 |
1549 |
301.88 |
| Nov 25 2021 |
2090 |
301.88 |
| Nov 18 2021 |
6051 |
497.25 |
| Nov 18 2021 |
1549 |
301.88 |
| Nov 18 2021 |
2090 |
301.88 |
| Nov 11 2021 |
6052 |
497.25 |
| Nov 11 2021 |
1549 |
301.88 |
| Nov 11 2021 |
2090 |
301.88 |
| Nov 04 2021 |
6048 |
497.25 |
| Nov 04 2021 |
1549 |
301.88 |
| Nov 04 2021 |
2102 |
301.88 |
| Oct 28 2021 |
6048 |
497.25 |
| Oct 28 2021 |
1549 |
301.88 |
| Oct 28 2021 |
2102 |
301.88 |
| Oct 21 2021 |
6049 |
497.25 |
| Oct 21 2021 |
1549 |
301.88 |
| Oct 21 2021 |
2102 |
301.88 |
| Oct 14 2021 |
6055 |
497.25 |
| Oct 14 2021 |
1549 |
301.88 |
| Oct 14 2021 |
2103 |
301.88 |
| Oct 07 2021 |
6073 |
497.25 |
| Oct 07 2021 |
1550 |
301.88 |
| Oct 07 2021 |
2103 |
301.88 |
| Sep 30 2021 |
6096 |
497.25 |
| Sep 30 2021 |
1734 |
315.72 |
| Sep 30 2021 |
2852 |
336.22 |
| Sep 23 2021 |
6146 |
497.25 |
| Sep 23 2021 |
1683 |
315.72 |
| Sep 23 2021 |
2779 |
336.22 |
| Sep 16 2021 |
6079 |
497.25 |
| Sep 16 2021 |
1667 |
315.72 |
| Sep 16 2021 |
2709 |
336.22 |
| Sep 09 2021 |
6155 |
497.25 |
| Sep 09 2021 |
2047 |
340.67 |
| Sep 09 2021 |
2806 |
340.67 |
| Sep 02 2021 |
6282 |
497.25 |
| Sep 02 2021 |
1956 |
340.67 |
| Sep 02 2021 |
2708 |
340.67 |
| Aug 26 2021 |
6411 |
497.25 |
| Aug 26 2021 |
1932 |
340.67 |
| Aug 26 2021 |
2668 |
340.67 |
| Aug 19 2021 |
6543 |
497.25 |
| Aug 19 2021 |
1758 |
340.67 |
| Aug 19 2021 |
2532 |
340.67 |
| Aug 12 2021 |
6592 |
497.25 |
| Aug 12 2021 |
1735 |
340.67 |
| Aug 12 2021 |
2494 |
340.67 |
| Aug 05 2021 |
6740 |
497.25 |
| Aug 05 2021 |
1728 |
343.67 |
| Aug 05 2021 |
2477 |
343.67 |
| Jul 29 2021 |
6921 |
497.25 |
| Jul 29 2021 |
1682 |
343.67 |
| Jul 29 2021 |
2420 |
343.67 |
| Jul 22 2021 |
1525 |
343.67 |
| Jul 22 2021 |
2235 |
343.67 |
| Jul 15 2021 |
1214 |
327.87 |
| Jul 15 2021 |
1769 |
327.87 |
| Jul 08 2021 |
1627 |
351.37 |
| Jul 08 2021 |
2406 |
351.37 |
| Jul 01 2021 |
1040 |
355.16 |
| Jul 01 2021 |
1579 |
351.37 |
| Jul 01 2021 |
1967 |
339.4 |
| Jun 24 2021 |
1029 |
355.16 |
| Jun 24 2021 |
1522 |
351.37 |
| Jun 24 2021 |
1879 |
339.4 |
| Jun 17 2021 |
968 |
355.16 |
| Jun 17 2021 |
2567 |
393.52 |
| Jun 17 2021 |
3178 |
376.27 |
| Jun 10 2021 |
1080 |
361.19 |
| Jun 10 2021 |
2634 |
397.87 |
| Jun 10 2021 |
2038 |
354.4 |
| Jun 03 2021 |
1961 |
354.4 |
| May 27 2021 |
1024 |
361.19 |
| May 27 2021 |
2386 |
395.57 |
| May 27 2021 |
2706 |
354.4 |
| May 07 2021 |
2808 |
354.4 |
| Aug 07 2020 |
3585 |
437.98 |
| Aug 07 2020 |
5444 |
437.98 |
| Jul 31 2020 |
3880 |
437.98 |
| Jul 31 2020 |
5777 |
437.98 |
| Jul 24 2020 |
4211 |
437.98 |
| Jul 24 2020 |
6182 |
437.98 |
| Jul 17 2020 |
1932 |
386.98 |
| Jul 17 2020 |
2707 |
386.98 |
| Jul 10 2020 |
2097 |
386.98 |
| Jul 10 2020 |
2886 |
386.98 |
| Jul 03 2020 |
821 |
355.16 |
| Jul 03 2020 |
2117 |
386.98 |
| Jul 03 2020 |
2285 |
376.37 |
| Jun 26 2020 |
880 |
355.16 |
| Jun 26 2020 |
2325 |
386.98 |
| Jun 26 2020 |
2472 |
376.37 |
| Jun 19 2020 |
917 |
355.16 |
| Jun 19 2020 |
2423 |
386.98 |
| Jun 19 2020 |
2642 |
376.37 |
| Jun 12 2020 |
2267 |
429.94 |
| Jun 12 2020 |
1114 |
361.19 |
| Jun 12 2020 |
1793 |
371.61 |
| Jun 12 2020 |
1611 |
354.4 |
| Jun 05 2020 |
2355 |
429.94 |
| Jun 05 2020 |
1127 |
361.19 |
| Jun 05 2020 |
2473 |
384.27 |
| Jun 05 2020 |
1678 |
354.4 |
| May 29 2020 |
2489 |
429.94 |
| May 29 2020 |
1173 |
361.19 |
| May 29 2020 |
3181 |
395.57 |
| May 29 2020 |
1747 |
354.4 |
| May 22 2020 |
2585 |
429.94 |
| May 22 2020 |
1223 |
361.19 |
| May 22 2020 |
3328 |
395.57 |
| May 22 2020 |
1834 |
354.4 |
| May 15 2020 |
2932 |
429.94 |
| May 15 2020 |
1278 |
361.19 |
| May 15 2020 |
3406 |
395.57 |
| May 15 2020 |
1919 |
354.4 |
| May 08 2020 |
3019 |
429.94 |
| May 08 2020 |
1317 |
361.19 |
| May 08 2020 |
3483 |
395.57 |
| May 08 2020 |
1965 |
354.4 |
| May 01 2020 |
3347 |
429.94 |
| May 01 2020 |
1437 |
361.19 |
| May 01 2020 |
3675 |
395.57 |
| May 01 2020 |
2110 |
354.4 |
| Apr 24 2020 |
3403 |
429.94 |
| Apr 24 2020 |
1519 |
361.19 |
| Apr 24 2020 |
3799 |
395.57 |
| Apr 24 2020 |
2202 |
354.4 |
| Apr 17 2020 |
3410 |
429.94 |
| Apr 17 2020 |
1296 |
352.24 |
| Apr 17 2020 |
3820 |
395.57 |
| Apr 17 2020 |
1874 |
346.71 |
| Apr 10 2020 |
3483 |
429.94 |
| Apr 10 2020 |
1352 |
352.24 |
| Apr 10 2020 |
3543 |
390.2 |
| Apr 10 2020 |
1919 |
346.71 |
| Apr 03 2020 |
3720 |
429.94 |
| Apr 03 2020 |
1425 |
352.24 |
| Apr 03 2020 |
3644 |
390.2 |
| Apr 03 2020 |
1999 |
346.71 |
| Mar 27 2020 |
3969 |
429.94 |
| Mar 27 2020 |
1512 |
352.24 |
| Mar 27 2020 |
3725 |
390.2 |
| Mar 27 2020 |
2090 |
346.71 |
| Mar 20 2020 |
4034 |
429.94 |
| Mar 20 2020 |
1564 |
352.24 |
| Mar 20 2020 |
3772 |
390.2 |
| Mar 20 2020 |
2121 |
346.71 |
| Mar 13 2020 |
3980 |
429.94 |
| Mar 13 2020 |
1622 |
352.24 |
| Mar 13 2020 |
3814 |
390.2 |
| Mar 13 2020 |
2173 |
346.71 |
| Mar 06 2020 |
4043 |
429.94 |
| Mar 06 2020 |
1663 |
352.24 |
| Mar 06 2020 |
3839 |
390.2 |
| Mar 06 2020 |
2208 |
346.71 |
| Feb 28 2020 |
4186 |
429.94 |
| Feb 28 2020 |
1691 |
352.24 |
| Feb 28 2020 |
3816 |
390.2 |
| Feb 28 2020 |
2226 |
346.71 |
| Feb 21 2020 |
4052 |
429.94 |
| Feb 21 2020 |
1674 |
352.24 |
| Feb 21 2020 |
3770 |
390.2 |
| Feb 21 2020 |
2193 |
346.71 |
| Feb 14 2020 |
4090 |
429.94 |
| Feb 14 2020 |
1686 |
352.24 |
| Feb 14 2020 |
3784 |
390.2 |
| Feb 14 2020 |
2202 |
346.71 |
| Feb 07 2020 |
4150 |
429.94 |
| Feb 07 2020 |
1681 |
352.24 |
| Feb 07 2020 |
3768 |
390.2 |
| Feb 07 2020 |
2199 |
346.71 |
| Jan 31 2020 |
4154 |
429.94 |
| Jan 31 2020 |
1700 |
352.24 |
| Jan 31 2020 |
3789 |
390.2 |
| Jan 31 2020 |
2209 |
346.71 |
| Jan 24 2020 |
4150 |
429.94 |
| Jan 24 2020 |
1695 |
352.24 |
| Jan 24 2020 |
3798 |
390.2 |
| Jan 24 2020 |
2211 |
346.71 |
| Jan 17 2020 |
4150 |
429.94 |
| Jan 17 2020 |
1699 |
352.24 |
| Jan 17 2020 |
3774 |
390.2 |
| Jan 17 2020 |
2201 |
346.71 |
| Jan 10 2020 |
4150 |
429.94 |
| Jan 10 2020 |
1699 |
352.24 |
| Jan 10 2020 |
3772 |
390.2 |
| Jan 10 2020 |
2205 |
346.71 |
| Jan 03 2020 |
4151 |
429.94 |
| Jan 03 2020 |
1700 |
352.24 |
| Jan 03 2020 |
3777 |
390.2 |
| Jan 03 2020 |
2207 |
346.71 |
| Dec 27 2019 |
4163 |
429.94 |
| Dec 27 2019 |
1700 |
352.24 |
| Dec 27 2019 |
3776 |
390.2 |
| Dec 27 2019 |
2208 |
346.71 |
| Dec 20 2019 |
4163 |
429.94 |
| Dec 20 2019 |
1700 |
352.24 |
| Dec 20 2019 |
3776 |
390.2 |
| Dec 20 2019 |
2208 |
346.71 |
| Dec 13 2019 |
4163 |
429.94 |
| Dec 13 2019 |
1700 |
352.24 |
| Dec 13 2019 |
3776 |
390.2 |
| Dec 13 2019 |
2208 |
346.71 |
| Dec 06 2019 |
4163 |
429.94 |
| Dec 06 2019 |
1700 |
352.24 |
| Dec 06 2019 |
3775 |
390.2 |
| Dec 06 2019 |
2208 |
346.71 |
| Nov 29 2019 |
4163 |
429.94 |
| Nov 29 2019 |
1700 |
352.24 |
| Nov 29 2019 |
3769 |
390.2 |
| Nov 29 2019 |
2209 |
346.71 |
| Nov 22 2019 |
4163 |
429.94 |
| Nov 22 2019 |
1700 |
352.24 |
| Nov 22 2019 |
3769 |
390.2 |
| Nov 22 2019 |
2209 |
346.71 |
| Nov 15 2019 |
4163 |
429.94 |
| Nov 15 2019 |
1700 |
352.24 |
| Nov 15 2019 |
3769 |
390.2 |
| Nov 15 2019 |
2209 |
346.71 |
| Nov 08 2019 |
4163 |
429.94 |
| Nov 08 2019 |
1700 |
352.24 |
| Nov 08 2019 |
3769 |
390.2 |
| Nov 08 2019 |
2209 |
346.71 |
| Nov 01 2019 |
4163 |
429.94 |
| Nov 01 2019 |
1660 |
352.24 |
| Nov 01 2019 |
3769 |
390.2 |
| Nov 01 2019 |
2182 |
346.71 |
| Oct 25 2019 |
4164 |
429.94 |
| Oct 25 2019 |
1660 |
352.24 |
| Oct 25 2019 |
3777 |
390.2 |
| Oct 25 2019 |
2182 |
346.71 |
| Oct 18 2019 |
4164 |
429.94 |
| Oct 18 2019 |
1662 |
352.24 |
| Oct 18 2019 |
3777 |
390.2 |
| Oct 18 2019 |
2183 |
346.71 |
| Oct 11 2019 |
4169 |
429.94 |
| Oct 11 2019 |
1662 |
352.24 |
| Oct 11 2019 |
3776 |
390.2 |
| Oct 11 2019 |
2179 |
346.71 |
| Oct 04 2019 |
4165 |
429.94 |
| Oct 04 2019 |
1668 |
352.24 |
| Oct 04 2019 |
3781 |
390.2 |
| Oct 04 2019 |
2178 |
346.71 |
| Sep 27 2019 |
4165 |
429.94 |
| Sep 27 2019 |
1668 |
352.24 |
| Sep 27 2019 |
3771 |
390.2 |
| Sep 27 2019 |
2188 |
346.71 |
| Sep 20 2019 |
4215 |
429.94 |
| Sep 20 2019 |
1662 |
352.24 |
| Sep 20 2019 |
3776 |
390.2 |
| Sep 20 2019 |
2185 |
346.71 |
| Sep 13 2019 |
4261 |
429.94 |
| Sep 13 2019 |
1670 |
352.24 |
| Sep 13 2019 |
3765 |
390.2 |
| Sep 13 2019 |
2176 |
346.71 |
| Sep 06 2019 |
4266 |
429.94 |
| Sep 06 2019 |
1696 |
352.24 |
| Sep 06 2019 |
3774 |
390.2 |
| Sep 06 2019 |
2200 |
346.71 |
| Aug 30 2019 |
4319 |
429.94 |
| Aug 30 2019 |
1722 |
352.24 |
| Aug 30 2019 |
3795 |
390.2 |
| Aug 30 2019 |
2226 |
346.71 |
| Aug 23 2019 |
4382 |
429.94 |
| Aug 23 2019 |
1719 |
352.24 |
| Aug 23 2019 |
3827 |
390.2 |
| Aug 23 2019 |
2238 |
346.71 |
| Aug 16 2019 |
4427 |
429.94 |
| Aug 16 2019 |
3970 |
388.72 |
| Aug 16 2019 |
3243 |
380.57 |
| Aug 16 2019 |
2262 |
346.71 |
| Aug 09 2019 |
4436 |
429.94 |
| Aug 09 2019 |
3980 |
388.72 |
| Aug 09 2019 |
3267 |
381.13 |
| Aug 09 2019 |
2302 |
346.71 |
| Aug 02 2019 |
4478 |
429.94 |
| Aug 02 2019 |
4018 |
388.72 |
| Aug 02 2019 |
3312 |
381.13 |
| Aug 02 2019 |
2311 |
346.71 |
| Jul 26 2019 |
4492 |
429.94 |
| Jul 26 2019 |
4037 |
388.72 |
| Jul 26 2019 |
3361 |
381.13 |
| Jul 26 2019 |
2355 |
346.71 |
| Jul 19 2019 |
4536 |
429.94 |
| Jul 19 2019 |
4127 |
388.72 |
| Jul 19 2019 |
4955 |
402.88 |
| Jul 19 2019 |
2850 |
354.07 |
| Jul 12 2019 |
4531 |
429.94 |
| Jul 12 2019 |
4167 |
388.72 |
| Jul 12 2019 |
5130 |
402.88 |
| Jul 12 2019 |
2971 |
354.07 |
| Jul 05 2019 |
4547 |
429.94 |
| Jul 05 2019 |
5017 |
397.11 |
| Jul 05 2019 |
5344 |
402.88 |
| Jul 05 2019 |
3305 |
356.19 |
| Jun 28 2019 |
4606 |
429.94 |
| Jun 28 2019 |
5041 |
397.11 |
| Jun 28 2019 |
3587 |
378.52 |
| Jun 28 2019 |
3355 |
356.19 |
| Jun 21 2019 |
4571 |
429.94 |
| Jun 21 2019 |
5037 |
397.11 |
| Jun 21 2019 |
3593 |
378.52 |
| Jun 21 2019 |
3318 |
356.19 |
| Jun 14 2019 |
5911 |
407.07 |
| Jun 14 2019 |
2596 |
361.34 |
| Jun 14 2019 |
3364 |
356.6 |
| Jun 07 2019 |
5959 |
407.07 |
| Jun 07 2019 |
2856 |
365.04 |
| Jun 07 2019 |
2560 |
343.75 |
| May 31 2019 |
5961 |
407.07 |
| May 31 2019 |
1664 |
339.41 |
| May 31 2019 |
2548 |
343.75 |
| May 24 2019 |
5932 |
407.07 |
| May 24 2019 |
1708 |
339.41 |
| May 24 2019 |
2594 |
343.75 |
| May 17 2019 |
5965 |
407.07 |
| May 17 2019 |
1723 |
339.41 |
| May 17 2019 |
2651 |
343.75 |
| May 10 2019 |
6000 |
407.07 |
| May 10 2019 |
1454 |
331.61 |
| May 10 2019 |
2640 |
343.75 |
| May 03 2019 |
6058 |
407.07 |
| May 03 2019 |
1473 |
331.61 |
| May 03 2019 |
2655 |
343.75 |
| Apr 26 2019 |
677 |
304.36 |
| Apr 26 2019 |
6037 |
406.4 |
| Apr 26 2019 |
1501 |
331.61 |
| Apr 26 2019 |
2658 |
343.75 |
| Apr 19 2019 |
678 |
304.36 |
| Apr 19 2019 |
8354 |
430.43 |
| Apr 19 2019 |
1536 |
331.61 |
| Apr 19 2019 |
2391 |
339.41 |
| Apr 18 2019 |
679 |
304.36 |
| Apr 18 2019 |
8360 |
430.43 |
| Apr 18 2019 |
1538 |
331.61 |
| Apr 12 2019 |
691 |
304.36 |
| Apr 12 2019 |
5432 |
400.01 |
| Apr 12 2019 |
1565 |
331.61 |
| Apr 12 2019 |
2025 |
331.61 |
| Apr 05 2019 |
674 |
304.36 |
| Apr 05 2019 |
5192 |
400.01 |
| Apr 05 2019 |
1541 |
331.61 |
| Apr 05 2019 |
1951 |
331.61 |
| Mar 29 2019 |
663 |
304.36 |
| Mar 29 2019 |
5181 |
400.01 |
| Mar 29 2019 |
1546 |
331.61 |
| Mar 29 2019 |
1956 |
331.61 |
| Mar 22 2019 |
675 |
304.36 |
| Mar 22 2019 |
5116 |
400.01 |
| Mar 22 2019 |
1554 |
331.61 |
| Mar 22 2019 |
1966 |
331.61 |
| Mar 15 2019 |
708 |
304.36 |
| Mar 15 2019 |
5221 |
400.01 |
| Mar 15 2019 |
1533 |
331.61 |
| Mar 15 2019 |
1980 |
331.61 |
| Mar 08 2019 |
659 |
304.36 |
| Mar 08 2019 |
5102 |
400.01 |
| Mar 08 2019 |
1525 |
331.61 |
| Mar 08 2019 |
1971 |
331.61 |
| Mar 01 2019 |
671 |
304.36 |
| Mar 01 2019 |
5148 |
400.01 |
| Mar 01 2019 |
1533 |
331.61 |
| Mar 01 2019 |
1986 |
331.61 |
| Feb 22 2019 |
674 |
304.36 |
| Feb 22 2019 |
5181 |
400.01 |
| Feb 22 2019 |
1529 |
331.61 |
| Feb 22 2019 |
1985 |
331.61 |
| Feb 15 2019 |
691 |
304.36 |
| Feb 15 2019 |
5193 |
400.01 |
| Feb 15 2019 |
1538 |
331.61 |
| Feb 15 2019 |
1996 |
331.61 |
| Feb 08 2019 |
732 |
304.36 |
| Feb 08 2019 |
5179 |
400.01 |
| Feb 08 2019 |
1537 |
331.61 |
| Feb 08 2019 |
2000 |
331.61 |
| Feb 01 2019 |
732 |
304.36 |
| Feb 01 2019 |
5186 |
400.01 |
| Feb 01 2019 |
1548 |
331.61 |
| Feb 01 2019 |
2006 |
331.61 |
| Jan 25 2019 |
732 |
304.36 |
| Jan 25 2019 |
5188 |
400.01 |
| Jan 25 2019 |
1555 |
331.61 |
| Jan 25 2019 |
2011 |
331.61 |
| Jan 18 2019 |
731 |
304.36 |
| Jan 18 2019 |
5227 |
400.01 |
| Jan 18 2019 |
1560 |
331.61 |
| Jan 18 2019 |
2019 |
331.61 |
| Jan 11 2019 |
731 |
304.36 |
| Jan 11 2019 |
5227 |
400.01 |
| Jan 11 2019 |
1561 |
331.61 |
| Jan 11 2019 |
2021 |
331.61 |
| Jan 04 2019 |
731 |
304.36 |
| Jan 04 2019 |
5228 |
400.01 |
| Jan 04 2019 |
1563 |
331.61 |
| Jan 04 2019 |
2021 |
331.61 |
| Dec 28 2018 |
731 |
304.36 |
| Dec 28 2018 |
5228 |
400.01 |
| Dec 28 2018 |
1563 |
331.61 |
| Dec 28 2018 |
2021 |
331.61 |
| Dec 21 2018 |
731 |
304.36 |
| Dec 21 2018 |
5228 |
400.01 |
| Dec 21 2018 |
1563 |
331.61 |
| Dec 21 2018 |
2021 |
331.61 |
| Dec 14 2018 |
731 |
304.36 |
| Dec 14 2018 |
5228 |
400.01 |
| Dec 14 2018 |
1563 |
331.61 |
| Dec 14 2018 |
2021 |
331.61 |
| Dec 07 2018 |
729 |
304.36 |
| Dec 07 2018 |
5228 |
400.01 |
| Dec 07 2018 |
1562 |
331.61 |
| Dec 07 2018 |
2021 |
331.61 |
| Nov 30 2018 |
729 |
304.36 |
| Nov 30 2018 |
5228 |
400.01 |
| Nov 30 2018 |
1562 |
331.61 |
| Nov 30 2018 |
2021 |
331.61 |
| Nov 23 2018 |
729 |
304.36 |
| Nov 23 2018 |
5228 |
400.01 |
| Nov 23 2018 |
1562 |
331.61 |
| Nov 23 2018 |
2021 |
331.61 |
| Nov 16 2018 |
729 |
304.36 |
| Nov 16 2018 |
5228 |
400.01 |
| Nov 16 2018 |
1562 |
331.61 |
| Nov 16 2018 |
2021 |
331.61 |
| Nov 09 2018 |
729 |
304.36 |
| Nov 09 2018 |
5228 |
400.01 |
| Nov 09 2018 |
1562 |
331.61 |
| Nov 09 2018 |
2021 |
331.61 |
| Nov 02 2018 |
729 |
304.36 |
| Nov 02 2018 |
5228 |
400.01 |
| Nov 02 2018 |
1562 |
331.61 |
| Nov 02 2018 |
2014 |
331.61 |
| Oct 26 2018 |
729 |
304.36 |
| Oct 26 2018 |
5222 |
400.01 |
| Oct 26 2018 |
1562 |
331.61 |
| Oct 26 2018 |
2014 |
331.61 |
| Oct 19 2018 |
729 |
304.36 |
| Oct 19 2018 |
5238 |
400.01 |
| Oct 19 2018 |
1562 |
331.61 |
| Oct 19 2018 |
2018 |
331.61 |
| Oct 12 2018 |
729 |
304.36 |
| Oct 12 2018 |
5220 |
400.01 |
| Oct 12 2018 |
1563 |
331.61 |
| Oct 12 2018 |
2012 |
331.61 |
| Oct 05 2018 |
729 |
304.36 |
| Oct 05 2018 |
5242 |
400.01 |
| Oct 05 2018 |
1561 |
331.61 |
| Oct 05 2018 |
2018 |
331.61 |
| Sep 28 2018 |
730 |
304.36 |
| Sep 28 2018 |
5111 |
400.01 |
| Sep 28 2018 |
1561 |
331.61 |
| Sep 28 2018 |
1998 |
331.61 |
| Sep 21 2018 |
725 |
304.36 |
| Sep 21 2018 |
5096 |
400.01 |
| Sep 21 2018 |
1560 |
331.61 |
| Sep 21 2018 |
1999 |
331.61 |
| Sep 14 2018 |
728 |
304.36 |
| Sep 14 2018 |
5091 |
400.01 |
| Sep 14 2018 |
1559 |
331.61 |
| Sep 14 2018 |
2005 |
331.61 |
| Sep 07 2018 |
731 |
304.36 |
| Sep 07 2018 |
5167 |
400.01 |
| Sep 07 2018 |
1580 |
331.61 |
| Sep 07 2018 |
2042 |
331.61 |
| Aug 31 2018 |
766 |
304.36 |
| Aug 31 2018 |
5210 |
400.01 |
| Aug 31 2018 |
1609 |
331.61 |
| Aug 31 2018 |
2073 |
331.61 |
| Aug 24 2018 |
743 |
304.36 |
| Aug 24 2018 |
4669 |
393.62 |
| Aug 24 2018 |
1499 |
329.61 |
| Aug 24 2018 |
2051 |
331.61 |
| Aug 17 2018 |
488 |
285.71 |
| Aug 17 2018 |
4667 |
393.62 |
| Aug 17 2018 |
1511 |
329.61 |
| Aug 17 2018 |
2049 |
331.61 |
| Aug 10 2018 |
483 |
285.71 |
| Aug 10 2018 |
4723 |
393.62 |
| Aug 10 2018 |
1521 |
329.61 |
| Aug 10 2018 |
2131 |
331.61 |
| Aug 03 2018 |
484 |
285.71 |
| Aug 03 2018 |
4824 |
393.62 |
| Aug 03 2018 |
1532 |
329.61 |
| Aug 03 2018 |
2159 |
331.61 |
| Jul 27 2018 |
495 |
285.71 |
| Jul 27 2018 |
4853 |
393.62 |
| Jul 27 2018 |
1521 |
329.61 |
| Jul 27 2018 |
2166 |
331.61 |
| Jul 20 2018 |
489 |
285.71 |
| Jul 20 2018 |
4816 |
393.62 |
| Jul 20 2018 |
1560 |
329.61 |
| Jul 20 2018 |
2193 |
331.61 |
| Jul 13 2018 |
499 |
285.93 |
| Jul 13 2018 |
5940 |
405.5 |
| Jul 13 2018 |
1422 |
329.61 |
| Jul 13 2018 |
2087 |
331.61 |
| Jul 06 2018 |
497 |
285.93 |
| Jul 06 2018 |
5738 |
405.5 |
| Jul 06 2018 |
1167 |
326.34 |
| Jul 06 2018 |
2055 |
334.96 |
| Jun 29 2018 |
494 |
285.93 |
| Jun 29 2018 |
5741 |
405.5 |
| Jun 29 2018 |
1179 |
326.34 |
| Jun 29 2018 |
2072 |
334.96 |
| Jun 22 2018 |
545 |
287.6 |
| Jun 22 2018 |
5881 |
405.5 |
| Jun 22 2018 |
1243 |
326.34 |
| Jun 22 2018 |
2163 |
334.96 |
| Jun 15 2018 |
548 |
287.6 |
| Jun 15 2018 |
5916 |
405.5 |
| Jun 15 2018 |
1550 |
332.85 |
| Jun 15 2018 |
2066 |
332.85 |
| Jun 08 2018 |
578 |
287.6 |
| Jun 08 2018 |
5954 |
405.5 |
| Jun 08 2018 |
1387 |
327.38 |
| Jun 08 2018 |
2124 |
332.85 |
| Jun 01 2018 |
585 |
287.6 |
| Jun 01 2018 |
5631 |
398.54 |
| Jun 01 2018 |
1295 |
324.58 |
| Jun 01 2018 |
3339 |
349.91 |
| May 25 2018 |
768 |
299.75 |
| May 25 2018 |
5643 |
398.54 |
| May 25 2018 |
1559 |
329.42 |
| May 25 2018 |
3770 |
354.8 |
| May 18 2018 |
766 |
299.75 |
| May 18 2018 |
5726 |
398.54 |
| May 18 2018 |
1574 |
329.42 |
| May 18 2018 |
3753 |
354.8 |
| May 11 2018 |
761 |
299.75 |
| May 11 2018 |
5747 |
398.54 |
| May 11 2018 |
2007 |
340.87 |
| May 11 2018 |
3225 |
346.57 |
| May 04 2018 |
774 |
299.75 |
| May 04 2018 |
5865 |
398.54 |
| May 04 2018 |
1900 |
336.45 |
| May 04 2018 |
3573 |
350.46 |
| Apr 27 2018 |
791 |
298.07 |
| Apr 27 2018 |
5307 |
391.98 |
| Apr 27 2018 |
1922 |
336.45 |
| Apr 27 2018 |
3586 |
350.46 |
| Apr 20 2018 |
794 |
298.07 |
| Apr 20 2018 |
5308 |
391.98 |
| Apr 20 2018 |
1964 |
336.45 |
| Apr 20 2018 |
3633 |
350.46 |
| Apr 13 2018 |
776 |
298.07 |
| Apr 13 2018 |
5167 |
391.07 |
| Apr 13 2018 |
1470 |
324.67 |
| Apr 13 2018 |
3590 |
350.13 |
| Apr 06 2018 |
774 |
298.07 |
| Apr 06 2018 |
5273 |
391.07 |
| Apr 06 2018 |
1475 |
324.67 |
| Apr 06 2018 |
3610 |
350.13 |
| Mar 30 2018 |
761 |
298.07 |
| Mar 30 2018 |
3981 |
373.1 |
| Mar 30 2018 |
1499 |
324.67 |
| Mar 30 2018 |
3678 |
350.13 |
| Mar 23 2018 |
834 |
298.07 |
| Mar 23 2018 |
4051 |
373.1 |
| Mar 23 2018 |
1508 |
324.67 |
| Mar 23 2018 |
3732 |
350.13 |
| Mar 16 2018 |
839 |
298.07 |
| Mar 16 2018 |
4045 |
373.1 |
| Mar 16 2018 |
1517 |
324.67 |
| Mar 16 2018 |
3761 |
350.13 |
| Mar 09 2018 |
844 |
298.07 |
| Mar 09 2018 |
4040 |
373.1 |
| Mar 09 2018 |
1514 |
324.67 |
| Mar 09 2018 |
3773 |
350.13 |
| Mar 02 2018 |
850 |
298.07 |
| Mar 02 2018 |
4073 |
373.1 |
| Mar 02 2018 |
1525 |
324.67 |
| Mar 02 2018 |
3925 |
350.13 |
| Feb 23 2018 |
863 |
298.07 |
| Feb 23 2018 |
4113 |
373.1 |
| Feb 23 2018 |
1534 |
324.67 |
| Feb 23 2018 |
3959 |
350.13 |
| Feb 16 2018 |
830 |
298.07 |
| Feb 16 2018 |
4130 |
373.1 |
| Feb 16 2018 |
1532 |
324.67 |
| Feb 16 2018 |
3973 |
350.13 |
| Feb 09 2018 |
847 |
298.07 |
| Feb 09 2018 |
4120 |
373.1 |
| Feb 09 2018 |
1537 |
324.67 |
| Feb 09 2018 |
3966 |
350.13 |
| Feb 02 2018 |
845 |
298.07 |
| Feb 02 2018 |
4117 |
373.1 |
| Feb 02 2018 |
1541 |
324.67 |
| Feb 02 2018 |
3978 |
350.13 |
| Jan 26 2018 |
845 |
298.07 |
| Jan 26 2018 |
4132 |
373.1 |
| Jan 26 2018 |
1542 |
324.67 |
| Jan 26 2018 |
3981 |
350.13 |
| Jan 19 2018 |
845 |
298.07 |
| Jan 19 2018 |
4132 |
373.1 |
| Jan 19 2018 |
1542 |
324.67 |
| Jan 19 2018 |
3981 |
350.13 |
| Jan 12 2018 |
843 |
298.07 |
| Jan 12 2018 |
4138 |
373.1 |
| Jan 12 2018 |
1548 |
324.67 |
| Jan 12 2018 |
3999 |
350.13 |
| Jan 05 2018 |
843 |
298.07 |
| Jan 05 2018 |
4138 |
373.1 |
| Jan 05 2018 |
1550 |
324.67 |
| Jan 05 2018 |
4004 |
350.13 |
| Dec 29 2017 |
844 |
298.07 |
| Dec 29 2017 |
4138 |
373.1 |
| Dec 29 2017 |
1550 |
324.67 |
| Dec 29 2017 |
4004 |
350.13 |
| Dec 22 2017 |
844 |
298.07 |
| Dec 22 2017 |
4138 |
373.1 |
| Dec 22 2017 |
1550 |
324.67 |
| Dec 22 2017 |
4004 |
350.13 |
| Dec 15 2017 |
844 |
298.07 |
| Dec 15 2017 |
4138 |
373.1 |
| Dec 15 2017 |
1549 |
324.67 |
| Dec 15 2017 |
4000 |
350.13 |
| Dec 08 2017 |
844 |
298.07 |
| Dec 08 2017 |
4138 |
373.1 |
| Dec 08 2017 |
1549 |
324.67 |
| Dec 08 2017 |
4000 |
350.13 |
| Dec 01 2017 |
844 |
298.07 |
| Dec 01 2017 |
4138 |
373.1 |
| Dec 01 2017 |
1549 |
324.67 |
| Dec 01 2017 |
4000 |
350.13 |
| Nov 24 2017 |
844 |
298.07 |
| Nov 24 2017 |
4138 |
373.1 |
| Nov 24 2017 |
1549 |
324.67 |
| Nov 24 2017 |
4000 |
350.13 |
| Nov 17 2017 |
844 |
298.07 |
| Nov 17 2017 |
4138 |
373.1 |
| Nov 17 2017 |
1549 |
324.67 |
| Nov 17 2017 |
4000 |
350.13 |
| Nov 10 2017 |
844 |
298.07 |
| Nov 10 2017 |
4143 |
373.1 |
| Nov 10 2017 |
1549 |
324.67 |
| Nov 10 2017 |
4004 |
350.13 |
| Nov 03 2017 |
844 |
298.07 |
| Nov 03 2017 |
4143 |
373.1 |
| Nov 03 2017 |
1549 |
324.67 |
| Nov 03 2017 |
4004 |
350.13 |
| Oct 27 2017 |
844 |
298.07 |
| Oct 27 2017 |
4179 |
373.1 |
| Oct 27 2017 |
1549 |
324.67 |
| Oct 27 2017 |
4025 |
350.13 |
| Oct 20 2017 |
843 |
298.07 |
| Oct 20 2017 |
4152 |
373.1 |
| Oct 20 2017 |
1553 |
324.67 |
| Oct 20 2017 |
4017 |
350.13 |
| Oct 13 2017 |
843 |
298.07 |
| Oct 13 2017 |
4170 |
373.1 |
| Oct 13 2017 |
1552 |
324.67 |
| Oct 13 2017 |
4029 |
350.13 |
| Oct 06 2017 |
843 |
298.07 |
| Oct 06 2017 |
4172 |
373.1 |
| Oct 06 2017 |
1553 |
324.67 |
| Oct 06 2017 |
4027 |
350.13 |
| Sep 29 2017 |
844 |
298.07 |
| Sep 29 2017 |
4171 |
373.1 |
| Sep 29 2017 |
1553 |
324.67 |
| Sep 29 2017 |
3991 |
350.13 |
| Sep 22 2017 |
844 |
298.07 |
| Sep 22 2017 |
4239 |
373.1 |
| Sep 22 2017 |
1554 |
324.67 |
| Sep 22 2017 |
4027 |
350.13 |
| Sep 15 2017 |
846 |
298.07 |
| Sep 15 2017 |
4259 |
373.1 |
| Sep 15 2017 |
1572 |
324.67 |
| Sep 15 2017 |
4071 |
350.13 |
| Sep 08 2017 |
844 |
298.07 |
| Sep 08 2017 |
4227 |
373.1 |
| Sep 08 2017 |
1609 |
324.67 |
| Sep 08 2017 |
4149 |
350.13 |
| Sep 01 2017 |
883 |
298.07 |
| Sep 01 2017 |
4214 |
373.1 |
| Sep 01 2017 |
1633 |
324.67 |
| Sep 01 2017 |
4135 |
350.13 |
| Aug 25 2017 |
880 |
298.07 |
| Aug 25 2017 |
4420 |
371.16 |
| Aug 25 2017 |
1290 |
315.69 |
| Aug 25 2017 |
3404 |
334.76 |
| Aug 18 2017 |
1057 |
305.82 |
| Aug 18 2017 |
4439 |
371.16 |
| Aug 18 2017 |
1297 |
315.69 |
| Aug 18 2017 |
3444 |
334.76 |
| Aug 11 2017 |
1053 |
305.82 |
| Aug 11 2017 |
4469 |
371.16 |
| Aug 11 2017 |
1284 |
315.69 |
| Aug 11 2017 |
3484 |
334.76 |
| Aug 04 2017 |
1083 |
305.82 |
| Aug 04 2017 |
4487 |
371.16 |
| Aug 04 2017 |
1170 |
311.49 |
| Aug 04 2017 |
3768 |
338.84 |
| Jul 28 2017 |
1090 |
305.82 |
| Jul 28 2017 |
4365 |
368.45 |
| Jul 28 2017 |
1200 |
311.49 |
| Jul 28 2017 |
3798 |
338.84 |
| Jul 21 2017 |
1118 |
305.82 |
| Jul 21 2017 |
3272 |
350.28 |
| Jul 21 2017 |
1235 |
311.49 |
| Jul 21 2017 |
3254 |
328.56 |
| Jul 14 2017 |
1012 |
296.74 |
| Jul 14 2017 |
3315 |
350.28 |
| Jul 14 2017 |
1437 |
316.9 |
| Jul 14 2017 |
2491 |
316.21 |
| Jul 07 2017 |
1022 |
296.74 |
| Jul 07 2017 |
3332 |
350.28 |
| Jul 07 2017 |
1476 |
316.9 |
| Jul 07 2017 |
2520 |
316.21 |
| Jun 30 2017 |
1019 |
296.74 |
| Jun 30 2017 |
3355 |
350.28 |
| Jun 30 2017 |
1476 |
316.9 |
| Jun 30 2017 |
2523 |
316.21 |
| Jun 23 2017 |
1077 |
298.12 |
| Jun 23 2017 |
3450 |
350.28 |
| Jun 23 2017 |
1986 |
316.9 |
| Jun 23 2017 |
2509 |
316.21 |
| Jun 16 2017 |
1067 |
298.12 |
| Jun 16 2017 |
3447 |
350.28 |
| Jun 16 2017 |
1747 |
309.41 |
| Jun 16 2017 |
2287 |
312.02 |
| Jun 09 2017 |
1071 |
298.12 |
| Jun 09 2017 |
3311 |
350.28 |
| Jun 09 2017 |
1463 |
300.39 |
| Jun 09 2017 |
2104 |
311.27 |
| Jun 02 2017 |
660 |
273 |
| Jun 02 2017 |
3097 |
343.48 |
| Jun 02 2017 |
1479 |
300.39 |
| Jun 02 2017 |
2219 |
311.27 |
| May 26 2017 |
1043 |
295.93 |
| May 26 2017 |
3091 |
343.48 |
| May 26 2017 |
1493 |
300.39 |
| May 26 2017 |
2236 |
311.27 |
| May 19 2017 |
1067 |
295.93 |
| May 19 2017 |
3894 |
355.18 |
| May 19 2017 |
1489 |
300.39 |
| May 19 2017 |
2276 |
311.27 |
| May 12 2017 |
1086 |
295.93 |
| May 12 2017 |
3936 |
355.18 |
| May 12 2017 |
1528 |
300.39 |
| May 12 2017 |
2264 |
311.27 |
| May 05 2017 |
1157 |
295.93 |
| May 05 2017 |
3945 |
355.18 |
| May 05 2017 |
1074 |
286.74 |
| May 05 2017 |
1907 |
303.82 |
| Apr 28 2017 |
1152 |
295.93 |
| Apr 28 2017 |
3416 |
346.58 |
| Apr 28 2017 |
1027 |
286.74 |
| Apr 28 2017 |
1530 |
296 |
| Apr 21 2017 |
829 |
277.77 |
| Apr 21 2017 |
3094 |
340.21 |
| Apr 21 2017 |
1053 |
286.17 |
| Apr 21 2017 |
1580 |
296 |
| Apr 14 2017 |
875 |
278.2 |
| Apr 14 2017 |
3175 |
340.21 |
| Apr 14 2017 |
1068 |
286.17 |
| Apr 14 2017 |
1603 |
296 |
| Apr 07 2017 |
866 |
278.2 |
| Apr 07 2017 |
2067 |
319.01 |
| Apr 07 2017 |
1108 |
286.17 |
| Apr 07 2017 |
1478 |
296 |
| Mar 31 2017 |
891 |
278.2 |
| Mar 31 2017 |
3015 |
336.82 |
| Mar 31 2017 |
1144 |
286.17 |
| Mar 31 2017 |
1134 |
286.74 |
| Mar 24 2017 |
864 |
278.2 |
| Mar 24 2017 |
2974 |
336.82 |
| Mar 24 2017 |
1121 |
286.17 |
| Mar 24 2017 |
1131 |
286.74 |
| Mar 17 2017 |
871 |
278.2 |
| Mar 17 2017 |
3012 |
336.82 |
| Mar 17 2017 |
1142 |
286.17 |
| Mar 17 2017 |
1137 |
286.74 |
| Mar 10 2017 |
871 |
278.2 |
| Mar 10 2017 |
3031 |
336.82 |
| Mar 10 2017 |
1163 |
286.17 |
| Mar 10 2017 |
1155 |
286.74 |
| Mar 03 2017 |
868 |
278.2 |
| Mar 03 2017 |
3046 |
336.82 |
| Mar 03 2017 |
1154 |
286.17 |
| Mar 03 2017 |
1158 |
286.74 |
| Feb 24 2017 |
876 |
278.2 |
| Feb 24 2017 |
3065 |
336.82 |
| Feb 24 2017 |
1178 |
286.17 |
| Feb 24 2017 |
1185 |
286.74 |
| Feb 17 2017 |
876 |
278.2 |
| Feb 17 2017 |
3076 |
336.82 |
| Feb 17 2017 |
1117 |
286.17 |
| Feb 17 2017 |
1187 |
286.74 |
| Feb 10 2017 |
880 |
278.2 |
| Feb 10 2017 |
3110 |
336.82 |
| Feb 10 2017 |
1123 |
286.17 |
| Feb 10 2017 |
1193 |
286.74 |
| Feb 03 2017 |
883 |
278.2 |
| Feb 03 2017 |
3125 |
336.82 |
| Feb 03 2017 |
1131 |
286.17 |
| Feb 03 2017 |
1208 |
286.74 |
| Jan 27 2017 |
883 |
278.2 |
| Jan 27 2017 |
3131 |
336.82 |
| Jan 27 2017 |
1134 |
286.17 |
| Jan 27 2017 |
1219 |
286.74 |
| Jan 20 2017 |
882 |
278.2 |
| Jan 20 2017 |
3138 |
336.82 |
| Jan 20 2017 |
1136 |
286.17 |
| Jan 20 2017 |
1219 |
286.74 |
| Jan 13 2017 |
882 |
278.2 |
| Jan 13 2017 |
3148 |
336.82 |
| Jan 13 2017 |
1137 |
286.17 |
| Jan 13 2017 |
1219 |
286.74 |
| Jan 06 2017 |
882 |
278.2 |
| Jan 06 2017 |
3148 |
336.82 |
| Jan 06 2017 |
1140 |
286.17 |
| Jan 06 2017 |
1220 |
286.74 |
| Dec 30 2016 |
885 |
278.2 |
| Dec 30 2016 |
3148 |
336.82 |
| Dec 30 2016 |
1142 |
286.17 |
| Dec 30 2016 |
1223 |
286.74 |
| Dec 23 2016 |
885 |
278.2 |
| Dec 23 2016 |
3148 |
336.82 |
| Dec 23 2016 |
1142 |
286.17 |
| Dec 23 2016 |
1223 |
286.74 |
| Dec 16 2016 |
885 |
278.2 |
| Dec 16 2016 |
3148 |
336.82 |
| Dec 16 2016 |
1142 |
286.17 |
| Dec 16 2016 |
1223 |
286.74 |
| Dec 09 2016 |
885 |
278.2 |
| Dec 09 2016 |
3149 |
336.82 |
| Dec 09 2016 |
1142 |
286.17 |
| Dec 09 2016 |
1223 |
286.74 |
| Dec 02 2016 |
885 |
278.2 |
| Dec 02 2016 |
3149 |
336.82 |
| Dec 02 2016 |
1142 |
286.17 |
| Dec 02 2016 |
1223 |
286.74 |
| Nov 25 2016 |
885 |
278.2 |
| Nov 25 2016 |
3149 |
336.82 |
| Nov 25 2016 |
1141 |
286.17 |
| Nov 25 2016 |
1223 |
286.74 |
| Nov 18 2016 |
885 |
278.2 |
| Nov 18 2016 |
3149 |
336.82 |
| Nov 18 2016 |
1141 |
286.17 |
| Nov 18 2016 |
1223 |
286.74 |
| Nov 11 2016 |
885 |
278.2 |
| Nov 11 2016 |
3149 |
336.82 |
| Nov 11 2016 |
1141 |
286.17 |
| Nov 11 2016 |
1224 |
286.74 |
| Nov 04 2016 |
885 |
278.2 |
| Nov 04 2016 |
3149 |
336.82 |
| Nov 04 2016 |
1141 |
286.17 |
| Nov 04 2016 |
1224 |
286.74 |
| Oct 28 2016 |
884 |
278.2 |
| Oct 28 2016 |
3150 |
336.82 |
| Oct 28 2016 |
1141 |
286.17 |
| Oct 28 2016 |
1223 |
286.74 |
| Oct 21 2016 |
884 |
278.2 |
| Oct 21 2016 |
3155 |
336.82 |
| Oct 21 2016 |
1143 |
286.17 |
| Oct 21 2016 |
1223 |
286.74 |
| Oct 14 2016 |
884 |
278.2 |
| Oct 14 2016 |
3162 |
336.82 |
| Oct 14 2016 |
1143 |
286.17 |
| Oct 14 2016 |
1226 |
286.74 |
| Oct 07 2016 |
884 |
278.2 |
| Oct 07 2016 |
3166 |
336.82 |
| Oct 07 2016 |
1143 |
286.17 |
| Oct 07 2016 |
1227 |
286.74 |
| Sep 30 2016 |
905 |
278.2 |
| Sep 30 2016 |
3164 |
336.82 |
| Sep 30 2016 |
1144 |
286.17 |
| Sep 30 2016 |
1227 |
286.74 |
| Sep 23 2016 |
905 |
278.2 |
| Sep 23 2016 |
3142 |
336.82 |
| Sep 23 2016 |
1143 |
286.17 |
| Sep 23 2016 |
1222 |
286.74 |
| Sep 16 2016 |
907 |
278.2 |
| Sep 16 2016 |
3134 |
336.82 |
| Sep 16 2016 |
1155 |
286.17 |
| Sep 16 2016 |
1233 |
286.74 |
| Sep 09 2016 |
946 |
278.2 |
| Sep 09 2016 |
3173 |
336.82 |
| Sep 09 2016 |
1181 |
286.17 |
| Sep 09 2016 |
1291 |
286.74 |
| Sep 02 2016 |
967 |
278.2 |
| Sep 02 2016 |
3187 |
336.82 |
| Sep 02 2016 |
1116 |
283.45 |
| Sep 02 2016 |
1291 |
286.17 |
| Aug 26 2016 |
962 |
278.2 |
| Aug 26 2016 |
2865 |
336.82 |
| Aug 26 2016 |
1118 |
283.45 |
| Aug 26 2016 |
1261 |
286.17 |
| Aug 19 2016 |
978 |
278.2 |
| Aug 19 2016 |
2884 |
336.82 |
| Aug 19 2016 |
857 |
273.25 |
| Aug 19 2016 |
870 |
273.25 |
| Aug 12 2016 |
1211 |
278.2 |
| Aug 12 2016 |
2893 |
336.82 |
| Aug 12 2016 |
869 |
273.25 |
| Aug 12 2016 |
1091 |
268.18 |
| Aug 05 2016 |
1222 |
278.2 |
| Aug 05 2016 |
2970 |
336.82 |
| Aug 05 2016 |
902 |
273.25 |
| Aug 05 2016 |
1171 |
268.18 |
| Jul 29 2016 |
1206 |
278.2 |
| Jul 29 2016 |
2570 |
331.62 |
| Jul 29 2016 |
904 |
273.25 |
| Jul 29 2016 |
1118 |
267.03 |
| Jul 22 2016 |
1251 |
278.2 |
| Jul 22 2016 |
2664 |
331.62 |
| Jul 22 2016 |
893 |
272.08 |
| Jul 22 2016 |
1155 |
267.03 |
| Jun 22 2016 |
1504 |
287.59 |
| Jun 22 2016 |
1541 |
304.55 |
| Jun 22 2016 |
940 |
270.91 |
| Jun 22 2016 |
1456 |
268.01 |
| Jun 15 2016 |
1539 |
287.59 |
| Jun 15 2016 |
1582 |
304.55 |
| Jun 15 2016 |
962 |
270.55 |
| Jun 15 2016 |
1778 |
275.07 |
| Jun 08 2016 |
1555 |
287.59 |
| Jun 08 2016 |
1544 |
304.55 |
| Jun 08 2016 |
965 |
270.55 |
| Jun 08 2016 |
1757 |
275.07 |
| Jun 01 2016 |
1031 |
260.48 |
| Jun 01 2016 |
1582 |
304.55 |
| Jun 01 2016 |
994 |
270.55 |
| Jun 01 2016 |
1495 |
265.89 |
| May 25 2016 |
1173 |
266.86 |
| May 25 2016 |
1597 |
304.55 |
| May 25 2016 |
1026 |
270.55 |
| May 25 2016 |
1531 |
265.89 |
| May 18 2016 |
1169 |
266.86 |
| May 18 2016 |
1604 |
304.55 |
| May 18 2016 |
1052 |
270.81 |
| May 18 2016 |
1574 |
266.74 |
| May 11 2016 |
1096 |
266.86 |
| May 11 2016 |
1598 |
304.99 |
| May 11 2016 |
1058 |
270.81 |
| May 11 2016 |
1393 |
262.49 |
| May 04 2016 |
1115 |
266.86 |
| May 04 2016 |
1601 |
304.99 |
| May 04 2016 |
1017 |
270.81 |
| May 04 2016 |
1380 |
262.49 |
| Apr 27 2016 |
2537 |
314.28 |
| Apr 27 2016 |
1697 |
304.99 |
| Apr 27 2016 |
966 |
267.46 |
| Apr 27 2016 |
1471 |
263.42 |
| Apr 20 2016 |
2908 |
322.96 |
| Apr 20 2016 |
2525 |
322.07 |
| Apr 20 2016 |
1048 |
267.46 |
| Apr 20 2016 |
1953 |
273.27 |
| Apr 13 2016 |
2950 |
322.96 |
| Apr 13 2016 |
4060 |
345.63 |
| Apr 13 2016 |
1030 |
267.46 |
| Apr 13 2016 |
2034 |
275.07 |
| Apr 06 2016 |
3007 |
322.96 |
| Apr 06 2016 |
3431 |
334.11 |
| Apr 06 2016 |
1051 |
267.46 |
| Apr 06 2016 |
2054 |
275.07 |
| Mar 30 2016 |
2949 |
322.96 |
| Mar 30 2016 |
3369 |
334.11 |
| Mar 30 2016 |
1035 |
267.46 |
| Mar 30 2016 |
2047 |
275.07 |
| Mar 23 2016 |
3021 |
322.96 |
| Mar 23 2016 |
2209 |
311.78 |
| Mar 23 2016 |
1041 |
267.46 |
| Mar 23 2016 |
2076 |
275.07 |
| Mar 16 2016 |
3016 |
322.96 |
| Mar 16 2016 |
1526 |
295.02 |
| Mar 16 2016 |
1009 |
267.46 |
| Mar 16 2016 |
2054 |
275.07 |
| Mar 09 2016 |
3041 |
322.96 |
| Mar 09 2016 |
1556 |
295.02 |
| Mar 09 2016 |
1021 |
267.46 |
| Mar 09 2016 |
2065 |
275.07 |
| Mar 02 2016 |
3042 |
322.96 |
| Mar 02 2016 |
1551 |
295.02 |
| Mar 02 2016 |
1008 |
267.46 |
| Mar 02 2016 |
2055 |
275.07 |
| Feb 24 2016 |
3023 |
322.96 |
| Feb 24 2016 |
1563 |
295.02 |
| Feb 24 2016 |
1012 |
267.46 |
| Feb 24 2016 |
2071 |
275.07 |
| Feb 17 2016 |
3038 |
322.96 |
| Feb 17 2016 |
1590 |
295.02 |
| Feb 17 2016 |
1025 |
267.46 |
| Feb 17 2016 |
2085 |
275.07 |
| Feb 10 2016 |
3047 |
322.96 |
| Feb 10 2016 |
1594 |
295.02 |
| Feb 10 2016 |
1041 |
267.46 |
| Feb 10 2016 |
2100 |
275.07 |
| Feb 03 2016 |
3046 |
322.96 |
| Feb 03 2016 |
1602 |
295.02 |
| Feb 03 2016 |
1044 |
267.46 |
| Feb 03 2016 |
2112 |
275.07 |
| Jan 27 2016 |
3046 |
322.96 |
| Jan 27 2016 |
1611 |
295.02 |
| Jan 27 2016 |
1054 |
267.46 |
| Jan 27 2016 |
2126 |
275.07 |
| Jan 20 2016 |
3046 |
322.96 |
| Jan 20 2016 |
1621 |
295.02 |
| Jan 20 2016 |
1054 |
267.46 |
| Jan 20 2016 |
2129 |
275.07 |
| Jan 13 2016 |
3046 |
322.96 |
| Jan 13 2016 |
1624 |
295.02 |
| Jan 13 2016 |
1055 |
267.46 |
| Jan 13 2016 |
2130 |
275.07 |
| Jan 06 2016 |
3046 |
322.96 |
| Jan 06 2016 |
1624 |
295.02 |
| Jan 06 2016 |
1054 |
267.46 |
| Jan 06 2016 |
2129 |
275.07 |
| Dec 30 2015 |
3047 |
322.96 |
| Dec 30 2015 |
1624 |
295.02 |
| Dec 30 2015 |
1053 |
267.46 |
| Dec 30 2015 |
2129 |
275.07 |
| Dec 23 2015 |
3047 |
322.96 |
| Dec 23 2015 |
1624 |
295.02 |
| Dec 23 2015 |
1053 |
267.46 |
| Dec 23 2015 |
2129 |
275.07 |
| Dec 16 2015 |
3047 |
322.96 |
| Dec 16 2015 |
1624 |
295.02 |
| Dec 16 2015 |
1053 |
267.46 |
| Dec 16 2015 |
2129 |
275.07 |
| Dec 09 2015 |
3047 |
322.96 |
| Dec 09 2015 |
1624 |
295.02 |
| Dec 09 2015 |
1054 |
267.46 |
| Dec 09 2015 |
2130 |
275.07 |
| Dec 02 2015 |
3047 |
322.96 |
| Dec 02 2015 |
1624 |
295.02 |
| Dec 02 2015 |
1054 |
267.46 |
| Dec 02 2015 |
2130 |
275.07 |
| Nov 25 2015 |
3047 |
322.96 |
| Nov 25 2015 |
1624 |
295.02 |
| Nov 25 2015 |
1054 |
267.46 |
| Nov 25 2015 |
2130 |
275.07 |
| Nov 18 2015 |
3047 |
322.96 |
| Nov 18 2015 |
1624 |
295.02 |
| Nov 18 2015 |
1054 |
267.46 |
| Nov 18 2015 |
2130 |
275.07 |
| Nov 11 2015 |
3047 |
322.96 |
| Nov 11 2015 |
1620 |
295.02 |
| Nov 11 2015 |
1054 |
267.46 |
| Nov 11 2015 |
2129 |
275.07 |
| Nov 04 2015 |
3047 |
322.96 |
| Nov 04 2015 |
1620 |
295.02 |
| Nov 04 2015 |
1054 |
267.46 |
| Nov 04 2015 |
2129 |
275.07 |
| Oct 28 2015 |
3046 |
322.96 |
| Oct 28 2015 |
1620 |
295.02 |
| Oct 28 2015 |
1052 |
267.46 |
| Oct 28 2015 |
2128 |
275.07 |
| Oct 21 2015 |
3045 |
322.96 |
| Oct 21 2015 |
1616 |
295.02 |
| Oct 21 2015 |
1056 |
267.46 |
| Oct 21 2015 |
2131 |
275.07 |
| Oct 14 2015 |
3045 |
322.96 |
| Oct 14 2015 |
1617 |
295.02 |
| Oct 14 2015 |
1055 |
267.46 |
| Oct 14 2015 |
2130 |
275.07 |
| Oct 07 2015 |
3045 |
322.96 |
| Oct 07 2015 |
1616 |
295.02 |
| Oct 07 2015 |
1055 |
267.46 |
| Oct 07 2015 |
2128 |
275.07 |
| Sep 30 2015 |
3048 |
322.96 |
| Sep 30 2015 |
1617 |
295.02 |
| Sep 30 2015 |
1057 |
267.46 |
| Sep 30 2015 |
2127 |
275.07 |
| Sep 23 2015 |
3071 |
322.96 |
| Sep 23 2015 |
1623 |
295.02 |
| Sep 23 2015 |
1059 |
267.46 |
| Sep 23 2015 |
2134 |
275.07 |
| Sep 16 2015 |
3066 |
322.96 |
| Sep 16 2015 |
1615 |
295.02 |
| Sep 16 2015 |
1067 |
267.46 |
| Sep 16 2015 |
2133 |
275.07 |
| Sep 09 2015 |
3061 |
322.96 |
| Sep 09 2015 |
1609 |
295.02 |
| Sep 09 2015 |
1076 |
267.46 |
| Sep 09 2015 |
2111 |
275.07 |
| Sep 02 2015 |
3018 |
322.96 |
| Sep 02 2015 |
1626 |
295.02 |
| Sep 02 2015 |
1072 |
267.46 |
| Sep 02 2015 |
2100 |
275.07 |
| Aug 26 2015 |
3116 |
322.96 |
| Aug 26 2015 |
1674 |
295.02 |
| Aug 26 2015 |
1080 |
267.46 |
| Aug 26 2015 |
2130 |
275.07 |
| Aug 19 2015 |
3100 |
322.96 |
| Aug 19 2015 |
1743 |
295.02 |
| Aug 19 2015 |
1093 |
268.06 |
| Aug 19 2015 |
2224 |
276.37 |
| Aug 12 2015 |
2592 |
307.83 |
| Aug 12 2015 |
1706 |
295.02 |
| Aug 12 2015 |
1118 |
268.06 |
| Aug 12 2015 |
2232 |
276.37 |
| Aug 05 2015 |
2597 |
307.83 |
| Aug 05 2015 |
2197 |
305.27 |
| Aug 05 2015 |
968 |
262.19 |
| Aug 05 2015 |
2006 |
271.39 |
| Jul 29 2015 |
2561 |
307.83 |
| Jul 29 2015 |
2199 |
305.27 |
| Jul 29 2015 |
992 |
262.19 |
| Jul 29 2015 |
2057 |
271.39 |
| Jul 22 2015 |
2426 |
304.33 |
| Jul 22 2015 |
2996 |
320.38 |
| Jul 22 2015 |
757 |
253.63 |
| Jul 22 2015 |
1975 |
270.02 |
| Jul 15 2015 |
1495 |
270.84 |
| Jul 15 2015 |
2618 |
310.03 |
| Jul 15 2015 |
792 |
253.63 |
| Jul 15 2015 |
2054 |
270.02 |
| Jul 08 2015 |
1325 |
262.82 |
| Jul 08 2015 |
2647 |
310.03 |
| Jul 08 2015 |
884 |
256.82 |
| Jul 08 2015 |
2987 |
286.52 |
| Jul 01 2015 |
1336 |
262.82 |
| Jul 01 2015 |
2682 |
310.03 |
| Jul 01 2015 |
846 |
253.93 |
| Jul 01 2015 |
2245 |
272.11 |
| Jun 24 2015 |
1338 |
262.82 |
| Jun 24 2015 |
2731 |
310.03 |
| Jun 24 2015 |
852 |
253.93 |
| Jun 24 2015 |
2292 |
272.11 |
| Jun 17 2015 |
1368 |
262.82 |
| Jun 17 2015 |
2694 |
310.03 |
| Jun 17 2015 |
758 |
249.87 |
| Jun 17 2015 |
2524 |
276.1 |
| Jun 10 2015 |
1362 |
262.82 |
| Jun 10 2015 |
2705 |
310.03 |
| Jun 10 2015 |
643 |
243.63 |
| Jun 10 2015 |
2199 |
270.81 |
| Jun 03 2015 |
1374 |
262.82 |
| Jun 03 2015 |
3127 |
315.89 |
| Jun 03 2015 |
647 |
243.63 |
| Jun 03 2015 |
2273 |
270.81 |
| May 27 2015 |
1433 |
264.96 |
| May 27 2015 |
3118 |
315.89 |
| May 27 2015 |
656 |
243.63 |
| May 27 2015 |
2384 |
272.57 |
| May 20 2015 |
1426 |
264.96 |
| May 20 2015 |
3142 |
315.89 |
| May 20 2015 |
660 |
243.63 |
| May 20 2015 |
2407 |
272.57 |
| May 13 2015 |
1415 |
264.96 |
| May 13 2015 |
3184 |
315.89 |
| May 13 2015 |
668 |
243.63 |
| May 13 2015 |
2386 |
272.57 |
| May 06 2015 |
1314 |
264.32 |
| May 06 2015 |
3127 |
315.89 |
| May 06 2015 |
478 |
238.74 |
| May 06 2015 |
1598 |
259.05 |
| Apr 29 2015 |
1367 |
264.32 |
| Apr 29 2015 |
3200 |
315.89 |
| Apr 29 2015 |
501 |
238.74 |
| Apr 29 2015 |
1659 |
259.05 |
| Apr 22 2015 |
1355 |
264.32 |
| Apr 22 2015 |
2267 |
297.8 |
| Apr 22 2015 |
510 |
238.74 |
| Apr 22 2015 |
1673 |
259.05 |
| Apr 15 2015 |
1337 |
264.32 |
| Apr 15 2015 |
2531 |
302.65 |
| Apr 15 2015 |
518 |
238.74 |
| Apr 15 2015 |
1197 |
246.32 |
| Apr 08 2015 |
1338 |
264.32 |
| Apr 08 2015 |
1595 |
281.14 |
| Apr 08 2015 |
528 |
238.74 |
| Apr 08 2015 |
1200 |
246.32 |
| Apr 01 2015 |
1351 |
264.32 |
| Apr 01 2015 |
1526 |
277.27 |
| Apr 01 2015 |
544 |
238.74 |
| Apr 01 2015 |
1216 |
246.32 |
| Mar 25 2015 |
1352 |
264.32 |
| Mar 25 2015 |
2320 |
298.72 |
| Mar 25 2015 |
529 |
238.74 |
| Mar 25 2015 |
1195 |
246.66 |
| Mar 18 2015 |
1337 |
264.32 |
| Mar 18 2015 |
2270 |
298.72 |
| Mar 18 2015 |
537 |
238.74 |
| Mar 18 2015 |
1227 |
246.66 |
| Mar 11 2015 |
1370 |
264.32 |
| Mar 11 2015 |
2314 |
298.72 |
| Mar 11 2015 |
555 |
238.74 |
| Mar 11 2015 |
1350 |
246.66 |
| Mar 04 2015 |
1372 |
264.32 |
| Mar 04 2015 |
2374 |
298.72 |
| Mar 04 2015 |
572 |
238.74 |
| Mar 04 2015 |
1361 |
246.66 |
| Feb 25 2015 |
1365 |
264.32 |
| Feb 25 2015 |
2397 |
298.72 |
| Feb 25 2015 |
576 |
238.74 |
| Feb 25 2015 |
1362 |
246.66 |
| Feb 18 2015 |
1380 |
264.32 |
| Feb 18 2015 |
2477 |
298.72 |
| Feb 18 2015 |
581 |
238.74 |
| Feb 18 2015 |
1385 |
246.66 |
| Feb 11 2015 |
1383 |
264.32 |
| Feb 11 2015 |
2502 |
298.72 |
| Feb 11 2015 |
584 |
238.74 |
| Feb 11 2015 |
1398 |
246.66 |
| Feb 04 2015 |
1382 |
264.32 |
| Feb 04 2015 |
2519 |
298.72 |
| Feb 04 2015 |
582 |
238.74 |
| Feb 04 2015 |
1400 |
246.66 |
| Jan 28 2015 |
1382 |
264.32 |
| Jan 28 2015 |
2517 |
298.72 |
| Jan 28 2015 |
588 |
238.74 |
| Jan 28 2015 |
1407 |
246.66 |
| Jan 21 2015 |
1380 |
264.32 |
| Jan 21 2015 |
2528 |
298.72 |
| Jan 21 2015 |
589 |
238.74 |
| Jan 21 2015 |
1410 |
246.66 |
| Jan 14 2015 |
1380 |
264.32 |
| Jan 14 2015 |
2531 |
298.72 |
| Jan 14 2015 |
590 |
238.74 |
| Jan 14 2015 |
1414 |
246.66 |
| Jan 07 2015 |
1380 |
264.32 |
| Jan 07 2015 |
2531 |
298.72 |
| Jan 07 2015 |
593 |
238.74 |
| Jan 07 2015 |
1414 |
246.66 |
| Dec 31 2014 |
1378 |
264.32 |
| Dec 31 2014 |
2531 |
298.72 |
| Dec 31 2014 |
593 |
238.74 |
| Dec 31 2014 |
1414 |
246.66 |
| Dec 24 2014 |
1378 |
264.32 |
| Dec 24 2014 |
2531 |
298.72 |
| Dec 24 2014 |
593 |
238.74 |
| Dec 24 2014 |
1414 |
246.66 |
| Dec 17 2014 |
1378 |
264.32 |
| Dec 17 2014 |
2531 |
298.72 |
| Dec 17 2014 |
593 |
238.74 |
| Dec 17 2014 |
1414 |
246.66 |
| Dec 10 2014 |
1378 |
264.32 |
| Dec 10 2014 |
2531 |
298.72 |
| Dec 10 2014 |
593 |
238.74 |
| Dec 10 2014 |
1414 |
246.66 |
| Dec 03 2014 |
1378 |
264.32 |
| Dec 03 2014 |
2531 |
298.72 |
| Dec 03 2014 |
593 |
238.74 |
| Dec 03 2014 |
1414 |
246.66 |
| Nov 26 2014 |
1378 |
264.32 |
| Nov 26 2014 |
2531 |
298.72 |
| Nov 26 2014 |
593 |
238.74 |
| Nov 26 2014 |
1414 |
246.66 |
| Nov 19 2014 |
1378 |
264.32 |
| Nov 19 2014 |
2531 |
298.72 |
| Nov 19 2014 |
593 |
238.74 |
| Nov 19 2014 |
1414 |
246.66 |
| Nov 12 2014 |
1378 |
264.32 |
| Nov 12 2014 |
2531 |
298.72 |
| Nov 12 2014 |
593 |
238.74 |
| Nov 12 2014 |
1414 |
246.66 |
| Nov 05 2014 |
1378 |
264.32 |
| Nov 05 2014 |
2531 |
298.72 |
| Nov 05 2014 |
593 |
238.74 |
| Nov 05 2014 |
1414 |
246.66 |
| Oct 29 2014 |
1378 |
264.32 |
| Oct 29 2014 |
2530 |
298.72 |
| Oct 29 2014 |
593 |
238.74 |
| Oct 29 2014 |
1414 |
246.66 |
| Oct 22 2014 |
1386 |
264.32 |
| Oct 22 2014 |
2528 |
298.72 |
| Oct 22 2014 |
594 |
238.74 |
| Oct 22 2014 |
1421 |
246.66 |
| Oct 15 2014 |
1386 |
264.32 |
| Oct 15 2014 |
2528 |
298.72 |
| Oct 15 2014 |
594 |
238.74 |
| Oct 15 2014 |
1417 |
246.66 |
| Oct 08 2014 |
1386 |
264.32 |
| Oct 08 2014 |
2540 |
298.72 |
| Oct 08 2014 |
594 |
238.74 |
| Oct 08 2014 |
1415 |
246.66 |
| Oct 01 2014 |
1383 |
264.32 |
| Oct 01 2014 |
2543 |
298.72 |
| Oct 01 2014 |
599 |
238.74 |
| Oct 01 2014 |
1408 |
246.66 |
| Sep 24 2014 |
1372 |
264.32 |
| Sep 24 2014 |
2543 |
298.72 |
| Sep 24 2014 |
592 |
238.74 |
| Sep 24 2014 |
1403 |
246.66 |
| Sep 17 2014 |
1372 |
264.32 |
| Sep 17 2014 |
2545 |
298.72 |
| Sep 17 2014 |
673 |
242.34 |
| Sep 17 2014 |
1646 |
252.22 |
| Sep 10 2014 |
1377 |
264.32 |
| Sep 10 2014 |
2554 |
298.72 |
| Sep 10 2014 |
671 |
242.34 |
| Sep 10 2014 |
1647 |
252.22 |
| Sep 03 2014 |
1379 |
264.32 |
| Sep 03 2014 |
2555 |
298.72 |
| Sep 03 2014 |
682 |
242.34 |
| Sep 03 2014 |
1669 |
252.22 |
| Aug 27 2014 |
1367 |
264.32 |
| Aug 27 2014 |
2544 |
298.72 |
| Aug 27 2014 |
700 |
242.34 |
| Aug 27 2014 |
1688 |
252.22 |
| Aug 20 2014 |
1377 |
264.96 |
| Aug 20 2014 |
1871 |
282.49 |
| Aug 20 2014 |
702 |
242.39 |
| Aug 20 2014 |
1628 |
250.57 |
| Aug 13 2014 |
1396 |
264.96 |
| Aug 13 2014 |
1877 |
282.49 |
| Aug 13 2014 |
711 |
242.39 |
| Aug 13 2014 |
1631 |
250.57 |
| Aug 06 2014 |
1381 |
264.96 |
| Aug 06 2014 |
1911 |
282.49 |
| Aug 06 2014 |
721 |
242.39 |
| Aug 06 2014 |
1628 |
250.57 |
| Jul 30 2014 |
1406 |
264.96 |
| Jul 30 2014 |
1925 |
282.49 |
| Jul 30 2014 |
733 |
242.39 |
| Jul 30 2014 |
1634 |
250.57 |
| Jul 23 2014 |
1472 |
269.47 |
| Jul 23 2014 |
728 |
241.55 |
| Jul 23 2014 |
1294 |
241.55 |
| Jul 16 2014 |
1505 |
269.47 |
| Jul 16 2014 |
698 |
241.55 |
| Jul 16 2014 |
1278 |
241.55 |
| Jul 09 2014 |
1518 |
269.47 |
| Jul 09 2014 |
725 |
241.55 |
| Jul 09 2014 |
1284 |
241.55 |
| Jul 02 2014 |
1534 |
269.47 |
| Jul 02 2014 |
781 |
243.91 |
| Jul 02 2014 |
1413 |
243.91 |
| Jun 25 2014 |
1569 |
269.47 |
| Jun 25 2014 |
816 |
243.91 |
| Jun 25 2014 |
1421 |
243.91 |
| Jun 18 2014 |
1582 |
269.47 |
| Jun 18 2014 |
763 |
240.72 |
| Jun 18 2014 |
1434 |
243.91 |
| Jun 11 2014 |
3852 |
337.55 |
| Jun 11 2014 |
1608 |
269.47 |
| Jun 11 2014 |
895 |
244.57 |
| Jun 11 2014 |
1733 |
250.46 |
| Jun 04 2014 |
3874 |
337.55 |
| Jun 04 2014 |
1626 |
269.47 |
| Jun 04 2014 |
1007 |
246.51 |
| Jun 04 2014 |
1995 |
254.89 |
| May 28 2014 |
3899 |
337.55 |
| May 28 2014 |
1654 |
269.47 |
| May 28 2014 |
935 |
243 |
| May 28 2014 |
2449 |
262.2 |
| May 21 2014 |
3882 |
337.55 |
| May 21 2014 |
1657 |
269.47 |
| May 21 2014 |
964 |
243 |
| May 21 2014 |
2475 |
262.2 |
| May 14 2014 |
3933 |
337.55 |
| May 14 2014 |
1681 |
269.47 |
| May 14 2014 |
983 |
243 |
| May 14 2014 |
2510 |
262.2 |
| May 07 2014 |
3750 |
337.55 |
| May 07 2014 |
2394 |
288.26 |
| May 07 2014 |
1142 |
248.36 |
| May 07 2014 |
2315 |
258.77 |
| Apr 30 2014 |
3953 |
337.55 |
| Apr 30 2014 |
2531 |
288.26 |
| Apr 30 2014 |
1246 |
248.36 |
| Apr 30 2014 |
2431 |
258.77 |
| Apr 23 2014 |
4079 |
337.55 |
| Apr 23 2014 |
1986 |
273.09 |
| Apr 23 2014 |
1282 |
248.36 |
| Apr 23 2014 |
2568 |
260.36 |
| Apr 16 2014 |
4055 |
337.55 |
| Apr 16 2014 |
3324 |
302.18 |
| Apr 16 2014 |
966 |
237.25 |
| Apr 16 2014 |
2347 |
256.47 |
| Apr 09 2014 |
4068 |
337.55 |
| Apr 09 2014 |
2559 |
284.2 |
| Apr 09 2014 |
979 |
237.25 |
| Apr 09 2014 |
2398 |
256.47 |
| Apr 02 2014 |
3973 |
337.55 |
| Apr 02 2014 |
2581 |
284.2 |
| Apr 02 2014 |
991 |
237.25 |
| Apr 02 2014 |
2328 |
256.47 |
| Mar 26 2014 |
3964 |
337.55 |
| Mar 26 2014 |
3068 |
294.56 |
| Mar 26 2014 |
1030 |
237.25 |
| Mar 26 2014 |
2488 |
258.39 |
| Mar 19 2014 |
4052 |
337.55 |
| Mar 19 2014 |
2475 |
282.2 |
| Mar 19 2014 |
1056 |
237.25 |
| Mar 19 2014 |
2519 |
258.39 |
| Mar 12 2014 |
4075 |
337.55 |
| Mar 12 2014 |
2497 |
282.2 |
| Mar 12 2014 |
1069 |
237.25 |
| Mar 12 2014 |
2545 |
258.39 |
| Mar 05 2014 |
4034 |
337.55 |
| Mar 05 2014 |
2497 |
282.2 |
| Mar 05 2014 |
1111 |
237.25 |
| Mar 05 2014 |
2584 |
258.39 |
| Feb 26 2014 |
4063 |
337.55 |
| Feb 26 2014 |
2919 |
290.64 |
| Feb 26 2014 |
1133 |
237.25 |
| Feb 26 2014 |
3093 |
266.5 |
| Feb 19 2014 |
4079 |
337.55 |
| Feb 19 2014 |
2987 |
290.64 |
| Feb 19 2014 |
1152 |
237.25 |
| Feb 19 2014 |
3117 |
266.5 |
| Feb 12 2014 |
4100 |
337.55 |
| Feb 12 2014 |
2986 |
290.64 |
| Feb 12 2014 |
1152 |
237.25 |
| Feb 12 2014 |
3119 |
266.5 |
| Feb 05 2014 |
4095 |
337.55 |
| Feb 05 2014 |
3016 |
290.64 |
| Feb 05 2014 |
1188 |
237.25 |
| Feb 05 2014 |
3162 |
266.5 |
| Jan 29 2014 |
4095 |
337.55 |
| Jan 29 2014 |
3015 |
290.64 |
| Jan 29 2014 |
1214 |
237.25 |
| Jan 29 2014 |
3170 |
266.5 |
| Jan 22 2014 |
4091 |
337.55 |
| Jan 22 2014 |
3007 |
290.64 |
| Jan 22 2014 |
1232 |
237.25 |
| Jan 22 2014 |
3175 |
266.5 |
| Jan 15 2014 |
4091 |
337.55 |
| Jan 15 2014 |
3007 |
290.64 |
| Jan 15 2014 |
1233 |
237.25 |
| Jan 15 2014 |
3178 |
266.5 |
| Jan 08 2014 |
4091 |
337.55 |
| Jan 08 2014 |
3007 |
290.64 |
| Jan 08 2014 |
1235 |
237.25 |
| Jan 08 2014 |
3184 |
266.5 |
| Jan 01 2014 |
4091 |
337.55 |
| Jan 01 2014 |
3007 |
290.64 |
| Jan 01 2014 |
1236 |
237.25 |
| Jan 01 2014 |
3185 |
266.5 |
| Dec 25 2013 |
4097 |
337.55 |
| Dec 25 2013 |
3007 |
290.64 |
| Dec 25 2013 |
1236 |
237.25 |
| Dec 25 2013 |
3185 |
266.5 |
| Dec 18 2013 |
4097 |
337.55 |
| Dec 18 2013 |
3007 |
290.64 |
| Dec 18 2013 |
1236 |
237.25 |
| Dec 18 2013 |
3185 |
266.5 |
| Dec 11 2013 |
4097 |
337.55 |
| Dec 11 2013 |
3007 |
290.64 |
| Dec 11 2013 |
1236 |
237.25 |
| Dec 11 2013 |
3185 |
266.5 |
| Dec 04 2013 |
4097 |
337.55 |
| Dec 04 2013 |
3008 |
290.64 |
| Dec 04 2013 |
1236 |
237.25 |
| Dec 04 2013 |
3185 |
266.5 |
| Nov 27 2013 |
4097 |
337.55 |
| Nov 27 2013 |
3008 |
290.64 |
| Nov 27 2013 |
1236 |
237.25 |
| Nov 27 2013 |
3185 |
266.5 |
| Nov 20 2013 |
4098 |
337.55 |
| Nov 20 2013 |
3008 |
290.64 |
| Nov 20 2013 |
1236 |
237.25 |
| Nov 20 2013 |
3186 |
266.5 |
| Nov 13 2013 |
4098 |
337.55 |
| Nov 13 2013 |
3008 |
290.64 |
| Nov 13 2013 |
1236 |
237.25 |
| Nov 13 2013 |
3186 |
266.5 |
| Nov 06 2013 |
4098 |
337.55 |
| Nov 06 2013 |
3008 |
290.64 |
| Nov 06 2013 |
1236 |
237.25 |
| Nov 06 2013 |
3186 |
266.5 |
| Oct 30 2013 |
4098 |
337.55 |
| Oct 30 2013 |
3008 |
290.64 |
| Oct 30 2013 |
1236 |
237.25 |
| Oct 30 2013 |
3185 |
266.5 |
| Oct 23 2013 |
4098 |
337.55 |
| Oct 23 2013 |
3009 |
290.64 |
| Oct 23 2013 |
1236 |
237.25 |
| Oct 23 2013 |
3186 |
266.5 |
| Oct 16 2013 |
4092 |
337.55 |
| Oct 16 2013 |
3022 |
290.64 |
| Oct 16 2013 |
1237 |
237.25 |
| Oct 16 2013 |
3190 |
266.5 |
| Oct 09 2013 |
4081 |
337.55 |
| Oct 09 2013 |
3021 |
290.64 |
| Oct 09 2013 |
1252 |
237.25 |
| Oct 09 2013 |
3211 |
266.5 |
| Oct 02 2013 |
4096 |
337.55 |
| Oct 02 2013 |
3022 |
290.64 |
| Oct 02 2013 |
1257 |
237.25 |
| Oct 02 2013 |
3215 |
266.5 |
| Sep 25 2013 |
4085 |
337.55 |
| Sep 25 2013 |
3013 |
290.64 |
| Sep 25 2013 |
1263 |
237.25 |
| Sep 25 2013 |
3216 |
266.5 |
| Sep 18 2013 |
4067 |
337.55 |
| Sep 18 2013 |
2998 |
290.64 |
| Sep 18 2013 |
1261 |
237.25 |
| Sep 18 2013 |
3199 |
266.5 |
| Sep 11 2013 |
3995 |
337.55 |
| Sep 11 2013 |
3014 |
290.64 |
| Sep 11 2013 |
1273 |
237.25 |
| Sep 11 2013 |
3203 |
266.5 |
| Sep 04 2013 |
4016 |
337.55 |
| Sep 04 2013 |
3021 |
290.64 |
| Sep 04 2013 |
1294 |
237.25 |
| Sep 04 2013 |
3235 |
266.5 |
| Aug 28 2013 |
4159 |
337.55 |
| Aug 28 2013 |
3034 |
290.64 |
| Aug 28 2013 |
1336 |
237.25 |
| Aug 28 2013 |
3270 |
266.5 |
| Aug 21 2013 |
4152 |
337.55 |
| Aug 21 2013 |
3980 |
308.75 |
| Aug 21 2013 |
1363 |
237.25 |
| Aug 21 2013 |
4092 |
278.73 |
| Aug 14 2013 |
3776 |
337.55 |
| Aug 14 2013 |
3978 |
308.75 |
| Aug 14 2013 |
1374 |
237.25 |
| Aug 14 2013 |
3933 |
278.73 |
| Aug 07 2013 |
3804 |
337.55 |
| Aug 07 2013 |
3986 |
308.75 |
| Aug 07 2013 |
1409 |
237.25 |
| Aug 07 2013 |
3998 |
278.73 |
| Jul 31 2013 |
3796 |
337.55 |
| Jul 31 2013 |
3171 |
291.51 |
| Jul 31 2013 |
1434 |
237.25 |
| Jul 31 2013 |
4048 |
278.73 |
| Jul 24 2013 |
2262 |
294.96 |
| Jul 24 2013 |
2552 |
277.99 |
| Jul 24 2013 |
979 |
223.89 |
| Jul 24 2013 |
4451 |
284.67 |
| Jul 17 2013 |
2211 |
294.96 |
| Jul 17 2013 |
2513 |
276.7 |
| Jul 17 2013 |
981 |
223.89 |
| Jul 17 2013 |
4460 |
284.78 |
| Jul 10 2013 |
1382 |
260.89 |
| Jul 10 2013 |
1755 |
255.38 |
| Jul 10 2013 |
595 |
209.1 |
| Jul 10 2013 |
4639 |
286.43 |
| Jul 03 2013 |
1330 |
260.89 |
| Jul 03 2013 |
1758 |
255.38 |
| Jul 03 2013 |
612 |
209.1 |
| Jul 03 2013 |
4498 |
284.92 |
| Jun 26 2013 |
1328 |
260.89 |
| Jun 26 2013 |
1767 |
255.38 |
| Jun 26 2013 |
457 |
199.37 |
| Jun 26 2013 |
1576 |
229.83 |
| Jun 19 2013 |
658 |
222.56 |
| Jun 19 2013 |
1806 |
255.38 |
| Jun 19 2013 |
468 |
199.37 |
| Jun 19 2013 |
763 |
204.56 |
| Jun 12 2013 |
726 |
222.56 |
| Jun 12 2013 |
1843 |
255.38 |
| Jun 12 2013 |
486 |
199.37 |
| Jun 12 2013 |
809 |
204.56 |
| Jun 05 2013 |
699 |
222.56 |
| Jun 05 2013 |
1843 |
255.38 |
| Jun 05 2013 |
494 |
199.37 |
| Jun 05 2013 |
809 |
204.56 |
| May 29 2013 |
704 |
222.56 |
| May 29 2013 |
1800 |
255.38 |
| May 29 2013 |
489 |
197.87 |
| May 29 2013 |
814 |
204.56 |
| May 22 2013 |
707 |
222.56 |
| May 22 2013 |
1875 |
255.38 |
| May 22 2013 |
505 |
197.87 |
| May 22 2013 |
848 |
204.56 |
| May 15 2013 |
739 |
222.56 |
| May 15 2013 |
1912 |
255.38 |
| May 15 2013 |
502 |
196.2 |
| May 15 2013 |
757 |
199.37 |
| May 08 2013 |
716 |
222.56 |
| May 08 2013 |
1913 |
255.38 |
| May 08 2013 |
430 |
191.87 |
| May 08 2013 |
774 |
200.31 |
| May 01 2013 |
789 |
222.56 |
| May 01 2013 |
1998 |
255.38 |
| May 01 2013 |
553 |
196.08 |
| May 01 2013 |
914 |
203.1 |
| Apr 24 2013 |
809 |
222.56 |
| Apr 24 2013 |
2013 |
255.38 |
| Apr 24 2013 |
581 |
196.08 |
| Apr 24 2013 |
944 |
203.1 |
| Apr 17 2013 |
870 |
222.56 |
| Apr 17 2013 |
2400 |
264.22 |
| Apr 17 2013 |
593 |
194.54 |
| Apr 17 2013 |
822 |
196.98 |
| Apr 10 2013 |
860 |
222.56 |
| Apr 10 2013 |
2477 |
264.22 |
| Apr 10 2013 |
591 |
194.54 |
| Apr 10 2013 |
895 |
196.98 |
| Apr 03 2013 |
861 |
222.56 |
| Apr 03 2013 |
2499 |
264.22 |
| Apr 03 2013 |
596 |
194.54 |
| Apr 03 2013 |
915 |
196.98 |
| Mar 27 2013 |
879 |
222.56 |
| Mar 27 2013 |
2569 |
264.22 |
| Mar 27 2013 |
623 |
194.54 |
| Mar 27 2013 |
933 |
196.98 |
| Mar 20 2013 |
861 |
222.56 |
| Mar 20 2013 |
2977 |
274.97 |
| Mar 20 2013 |
635 |
194.54 |
| Mar 20 2013 |
966 |
196.98 |
| Mar 13 2013 |
601 |
222.56 |
| Mar 13 2013 |
1958 |
270.47 |
| Mar 13 2013 |
991 |
196.98 |
| Oct 19 2012 |
898 |
222.56 |
| Oct 19 2012 |
2749 |
274.97 |
| Oct 19 2012 |
602 |
204.24 |
| Oct 19 2012 |
1155 |
213.86 |
| Sep 23 2012 |
885 |
222.56 |
| Sep 23 2012 |
2755 |
274.97 |
| Sep 23 2012 |
610 |
204.24 |
| Sep 23 2012 |
1164 |
213.86 |
| Aug 31 2012 |
862 |
222.56 |
| Aug 31 2012 |
2696 |
274.97 |
| Aug 31 2012 |
656 |
206.22 |
| Aug 31 2012 |
1349 |
218.86 |
| Aug 24 2012 |
861 |
222.56 |
| Aug 24 2012 |
2679 |
274.97 |
| Aug 24 2012 |
623 |
204.43 |
| Aug 24 2012 |
1615 |
226.2 |
| Aug 10 2012 |
857 |
222.56 |
| Aug 10 2012 |
2653 |
274.97 |
| Aug 10 2012 |
626 |
203.58 |
| Aug 10 2012 |
1808 |
229.93 |
| Aug 03 2012 |
847 |
222.56 |
| Aug 03 2012 |
2827 |
279.65 |
| Aug 03 2012 |
687 |
206.58 |
| Aug 03 2012 |
1512 |
222.63 |
| Jul 27 2012 |
489 |
192.73 |
| Jul 27 2012 |
2913 |
282.51 |
| Jul 27 2012 |
684 |
206.58 |
| Jul 27 2012 |
953 |
205.64 |
| Jul 06 2012 |
3258 |
292.97 |
| Jul 06 2012 |
708 |
208.06 |
| Jul 06 2012 |
1258 |
215.17 |
| Jun 22 2012 |
3261 |
292.97 |
| Jun 22 2012 |
838 |
212.86 |
| Jun 22 2012 |
1544 |
223.28 |
| Jun 15 2012 |
4257 |
316.82 |
| Jun 15 2012 |
900 |
214.54 |
| Jun 15 2012 |
1999 |
233.88 |
| Jun 08 2012 |
4202 |
316.82 |
| Jun 08 2012 |
1063 |
220.22 |
| Jun 08 2012 |
2477 |
245.07 |
| Jun 01 2012 |
4257 |
316.82 |
| Jun 01 2012 |
1020 |
220.22 |
| Jun 01 2012 |
2302 |
240.82 |
| May 25 2012 |
3960 |
316.82 |
| May 25 2012 |
935 |
220.22 |
| May 25 2012 |
2227 |
240.82 |
| May 18 2012 |
3244 |
296.13 |
| May 18 2012 |
1001 |
220.22 |
| May 18 2012 |
2308 |
240.82 |
| May 11 2012 |
3285 |
297.7 |
| May 11 2012 |
540 |
188.86 |
| May 11 2012 |
2168 |
236.09 |
| May 04 2012 |
3091 |
297.7 |
| May 04 2012 |
498 |
188.86 |
| May 04 2012 |
2117 |
236.09 |
| Apr 27 2012 |
2802 |
297.7 |
| Apr 27 2012 |
503 |
188.86 |
| Apr 27 2012 |
2118 |
236.09 |
| Apr 13 2012 |
2208 |
297.7 |
| Apr 13 2012 |
430 |
188.86 |
| Apr 13 2012 |
1975 |
236.09 |
| Apr 06 2012 |
2063 |
297.7 |
| Apr 06 2012 |
2256 |
244.58 |
| Mar 27 2012 |
2003 |
297.7 |
| Mar 27 2012 |
2546 |
252.96 |
| Sep 23 2011 |
2656 |
297.7 |
| Sep 23 2011 |
3940 |
297.7 |
| Sep 16 2011 |
2656 |
297.7 |
| Sep 16 2011 |
3936 |
297.7 |
| Sep 10 2011 |
2611 |
297.7 |
| Sep 10 2011 |
3894 |
297.7 |
| Sep 02 2011 |
2561 |
297.7 |
| Sep 02 2011 |
3865 |
297.7 |
| Aug 26 2011 |
2561 |
297.7 |
| Aug 26 2011 |
3863 |
297.7 |
| Aug 19 2011 |
1527 |
254.73 |
| Aug 19 2011 |
2033 |
254.73 |
| Aug 12 2011 |
1526 |
254.73 |
| Aug 12 2011 |
2022 |
254.73 |
| Oct 15 2010 |
710 |
191.69 |
| Oct 15 2010 |
870 |
193.49 |
| Oct 15 2010 |
1039 |
188.84 |
| Aug 15 2010 |
699 |
191.69 |
| Aug 15 2010 |
879 |
193.49 |
| Aug 15 2010 |
1037 |
188.84 |
| Aug 01 2010 |
693 |
191.69 |
| Aug 01 2010 |
804 |
193.49 |
| Aug 01 2010 |
971 |
188.84 |
| Jul 15 2010 |
607 |
191.69 |
| Jul 15 2010 |
725 |
193.49 |
| Jul 15 2010 |
887 |
188.84 |
| Jul 01 2010 |
188 |
138.46 |
| Jul 01 2010 |
687 |
186.09 |
| Jul 01 2010 |
546 |
158.66 |
| Jun 15 2010 |
189 |
138.46 |
| Jun 15 2010 |
654 |
186.09 |
| Jun 15 2010 |
525 |
158.66 |
| Jun 01 2010 |
174 |
138.46 |
| Jun 01 2010 |
448 |
176.21 |
| Jun 01 2010 |
407 |
153.34 |
| May 27 2010 |
412 |
191.69 |
| May 27 2010 |
461 |
193.49 |
| May 27 2010 |
662 |
188.84 |
| May 15 2010 |
171 |
138.46 |
| May 15 2010 |
416 |
174.33 |
| May 15 2010 |
337 |
148.27 |
| Apr 30 2010 |
405 |
171.1 |
| Apr 30 2010 |
246 |
141.12 |
| Apr 15 2010 |
84 |
111.84 |
| Apr 15 2010 |
54 |
109.51 |
| Apr 15 2010 |
105 |
110.47 |
| Apr 02 2010 |
86 |
111.84 |
| Apr 02 2010 |
56 |
109.51 |
| Apr 02 2010 |
108 |
110.47 |
| Aug 30 2009 |
92 |
111.84 |
| Aug 30 2009 |
55 |
109.51 |
| Aug 30 2009 |
108 |
110.47 |
| Aug 15 2009 |
90 |
111.84 |
| Aug 15 2009 |
55 |
109.51 |
| Aug 15 2009 |
108 |
110.47 |
| Aug 01 2009 |
89 |
111.84 |
| Aug 01 2009 |
57 |
109.51 |
| Aug 01 2009 |
107 |
110.47 |
| Jul 15 2009 |
89 |
111.84 |
| Jul 15 2009 |
58 |
109.51 |
| Jul 15 2009 |
110 |
110.47 |
