Mar 31 2017 |
8808 |
407.21 |
Mar 31 2017 |
10083 |
411.89 |
Mar 31 2017 |
12041 |
409.55 |
Mar 24 2017 |
8683 |
407.21 |
Mar 24 2017 |
9987 |
411.89 |
Mar 24 2017 |
11922 |
409.55 |
Mar 17 2017 |
8803 |
407.21 |
Mar 17 2017 |
10081 |
411.89 |
Mar 17 2017 |
12006 |
409.55 |
Mar 10 2017 |
8865 |
407.21 |
Mar 10 2017 |
10192 |
411.89 |
Mar 10 2017 |
12096 |
409.55 |
Mar 03 2017 |
8797 |
407.21 |
Mar 03 2017 |
10139 |
411.89 |
Mar 03 2017 |
12039 |
409.55 |
Feb 24 2017 |
8865 |
407.21 |
Feb 24 2017 |
10106 |
411.89 |
Feb 24 2017 |
12085 |
409.55 |
Feb 17 2017 |
8897 |
407.21 |
Feb 17 2017 |
9940 |
411.89 |
Feb 17 2017 |
12137 |
409.55 |
Feb 10 2017 |
8998 |
407.21 |
Feb 10 2017 |
9970 |
411.89 |
Feb 10 2017 |
12203 |
409.55 |
Feb 03 2017 |
8982 |
407.21 |
Feb 03 2017 |
9984 |
411.89 |
Feb 03 2017 |
12192 |
409.55 |
Jan 27 2017 |
8953 |
407.21 |
Jan 27 2017 |
10007 |
411.89 |
Jan 27 2017 |
12205 |
409.55 |
Jan 20 2017 |
8932 |
407.21 |
Jan 20 2017 |
9992 |
411.89 |
Jan 20 2017 |
12172 |
409.55 |
Jan 13 2017 |
8941 |
407.21 |
Jan 13 2017 |
9995 |
411.89 |
Jan 13 2017 |
12159 |
409.55 |
Jan 06 2017 |
8941 |
407.21 |
Jan 06 2017 |
9962 |
411.89 |
Jan 06 2017 |
12133 |
409.55 |
Dec 30 2016 |
8941 |
407.21 |
Dec 30 2016 |
9964 |
411.89 |
Dec 30 2016 |
12137 |
409.55 |
Dec 23 2016 |
8941 |
407.21 |
Dec 23 2016 |
9964 |
411.89 |
Dec 23 2016 |
12137 |
409.55 |
Dec 16 2016 |
8941 |
407.21 |
Dec 16 2016 |
9964 |
411.89 |
Dec 16 2016 |
12135 |
409.55 |
Dec 09 2016 |
8941 |
407.21 |
Dec 09 2016 |
9965 |
411.89 |
Dec 09 2016 |
12139 |
409.55 |
Dec 02 2016 |
8941 |
407.21 |
Dec 02 2016 |
9965 |
411.89 |
Dec 02 2016 |
12140 |
409.55 |
Nov 25 2016 |
8941 |
407.21 |
Nov 25 2016 |
9963 |
411.89 |
Nov 25 2016 |
12139 |
409.55 |
Nov 18 2016 |
8941 |
407.21 |
Nov 18 2016 |
9963 |
411.89 |
Nov 18 2016 |
12139 |
409.55 |
Nov 11 2016 |
8930 |
407.21 |
Nov 11 2016 |
9963 |
411.89 |
Nov 11 2016 |
12131 |
409.55 |
Nov 04 2016 |
8930 |
407.21 |
Nov 04 2016 |
9963 |
411.89 |
Nov 04 2016 |
12131 |
409.55 |
Oct 28 2016 |
8945 |
407.21 |
Oct 28 2016 |
9964 |
411.89 |
Oct 28 2016 |
12148 |
409.55 |
Oct 21 2016 |
8953 |
407.21 |
Oct 21 2016 |
9960 |
411.89 |
Oct 21 2016 |
12156 |
409.55 |
Oct 14 2016 |
8962 |
407.21 |
Oct 14 2016 |
9979 |
411.89 |
Oct 14 2016 |
12194 |
409.55 |
Oct 07 2016 |
8964 |
407.21 |
Oct 07 2016 |
9991 |
411.89 |
Oct 07 2016 |
12206 |
409.55 |
Sep 30 2016 |
8973 |
407.21 |
Sep 30 2016 |
10010 |
411.89 |
Sep 30 2016 |
12218 |
409.55 |
Sep 23 2016 |
8885 |
407.21 |
Sep 23 2016 |
10007 |
411.89 |
Sep 23 2016 |
12130 |
409.55 |
Sep 16 2016 |
8852 |
407.21 |
Sep 16 2016 |
10060 |
411.89 |
Sep 16 2016 |
12154 |
409.55 |
Sep 09 2016 |
8962 |
407.21 |
Sep 09 2016 |
10145 |
411.89 |
Sep 09 2016 |
12211 |
409.55 |
Sep 02 2016 |
8997 |
407.21 |
Sep 02 2016 |
10286 |
411.89 |
Sep 02 2016 |
12360 |
409.55 |
Aug 26 2016 |
8702 |
407.21 |
Aug 26 2016 |
10341 |
411.89 |
Aug 26 2016 |
12109 |
409.55 |
Aug 19 2016 |
8723 |
407.21 |
Aug 19 2016 |
10374 |
411.89 |
Aug 19 2016 |
12115 |
409.55 |
Aug 12 2016 |
8701 |
407.21 |
Aug 12 2016 |
10498 |
411.89 |
Aug 12 2016 |
13326 |
409.55 |
Aug 05 2016 |
8753 |
407.21 |
Aug 05 2016 |
10512 |
411.89 |
Aug 05 2016 |
13478 |
409.55 |
Jul 29 2016 |
8633 |
407.21 |
Jul 29 2016 |
10576 |
411.89 |
Jul 29 2016 |
13591 |
409.55 |
Jul 22 2016 |
8753 |
407.21 |
Jul 22 2016 |
10757 |
411.89 |
Jul 22 2016 |
13753 |
409.55 |
Jun 22 2016 |
8962 |
407.21 |
Jun 22 2016 |
11025 |
411.89 |
Jun 22 2016 |
14745 |
409.55 |
Jun 15 2016 |
9073 |
407.21 |
Jun 15 2016 |
11106 |
411.89 |
Jun 15 2016 |
14907 |
409.55 |
Jun 08 2016 |
9091 |
407.21 |
Jun 08 2016 |
11180 |
411.89 |
Jun 08 2016 |
14955 |
409.55 |
Jun 01 2016 |
9195 |
407.21 |
Jun 01 2016 |
11238 |
411.89 |
Jun 01 2016 |
15182 |
409.55 |
May 25 2016 |
9205 |
407.21 |
May 25 2016 |
11218 |
411.89 |
May 25 2016 |
15159 |
409.55 |
May 18 2016 |
9271 |
407.21 |
May 18 2016 |
11318 |
411.89 |
May 18 2016 |
15256 |
409.55 |
May 11 2016 |
9281 |
407.21 |
May 11 2016 |
11252 |
411.89 |
May 11 2016 |
15226 |
409.55 |
May 04 2016 |
9228 |
407.21 |
May 04 2016 |
11177 |
411.89 |
May 04 2016 |
15181 |
409.55 |
Apr 27 2016 |
9437 |
407.21 |
Apr 27 2016 |
11420 |
411.89 |
Apr 27 2016 |
15434 |
409.55 |
Apr 20 2016 |
9446 |
407.21 |
Apr 20 2016 |
11440 |
411.89 |
Apr 20 2016 |
15481 |
409.55 |
Apr 13 2016 |
9678 |
407.21 |
Apr 13 2016 |
11339 |
411.89 |
Apr 13 2016 |
15459 |
409.55 |
Jun 17 2015 |
12167 |
415.12 |
Jun 17 2015 |
17525 |
415.12 |
Jun 10 2015 |
12208 |
415.12 |
Jun 10 2015 |
17499 |
415.12 |
Jun 03 2015 |
12199 |
415.12 |
Jun 03 2015 |
17693 |
415.12 |
May 27 2015 |
12159 |
415.12 |
May 27 2015 |
17518 |
415.12 |
May 20 2015 |
12213 |
415.12 |
May 20 2015 |
17568 |
415.12 |
May 13 2015 |
12178 |
415.12 |
May 13 2015 |
17643 |
415.12 |
May 06 2015 |
11864 |
415.12 |
May 06 2015 |
17291 |
415.12 |
Apr 29 2015 |
12041 |
415.12 |
Apr 29 2015 |
17561 |
415.12 |
Apr 22 2015 |
12095 |
415.12 |
Apr 22 2015 |
17621 |
415.12 |
Apr 15 2015 |
12057 |
415.12 |
Apr 15 2015 |
17601 |
415.12 |
Apr 08 2015 |
12200 |
415.12 |
Apr 08 2015 |
17684 |
415.12 |
Apr 01 2015 |
9721 |
465 |
Apr 01 2015 |
15745 |
445.19 |
Apr 01 2015 |
13455 |
426.68 |
Apr 01 2015 |
21883 |
440.89 |
Mar 25 2015 |
9597 |
465 |
Mar 25 2015 |
15247 |
445.19 |
Mar 25 2015 |
13295 |
426.68 |
Mar 25 2015 |
21238 |
440.89 |
Mar 18 2015 |
9131 |
465.45 |
Mar 18 2015 |
16719 |
463.74 |
Mar 18 2015 |
15060 |
447.07 |
Mar 18 2015 |
21387 |
445.89 |
Mar 11 2015 |
9507 |
465.45 |
Mar 11 2015 |
17075 |
463.74 |
Mar 11 2015 |
15191 |
447.07 |
Mar 11 2015 |
21972 |
445.89 |
Mar 04 2015 |
9673 |
465.45 |
Mar 04 2015 |
17342 |
463.74 |
Mar 04 2015 |
15408 |
447.07 |
Mar 04 2015 |
22210 |
445.89 |
Feb 25 2015 |
9556 |
465.45 |
Feb 25 2015 |
17373 |
463.74 |
Feb 25 2015 |
15317 |
447.07 |
Feb 25 2015 |
22199 |
445.89 |
Feb 18 2015 |
9630 |
465.45 |
Feb 18 2015 |
17527 |
463.74 |
Feb 18 2015 |
15399 |
447.07 |
Feb 18 2015 |
22282 |
445.89 |
Feb 11 2015 |
9697 |
465.45 |
Feb 11 2015 |
17534 |
463.74 |
Feb 11 2015 |
15460 |
447.07 |
Feb 11 2015 |
22289 |
445.89 |
Feb 04 2015 |
9718 |
465.45 |
Feb 04 2015 |
17584 |
463.74 |
Feb 04 2015 |
15451 |
447.07 |
Feb 04 2015 |
22314 |
445.89 |
Jan 28 2015 |
9718 |
465.45 |
Jan 28 2015 |
17522 |
463.74 |
Jan 28 2015 |
15482 |
447.07 |
Jan 28 2015 |
22334 |
445.89 |
Jan 21 2015 |
9728 |
465.45 |
Jan 21 2015 |
17531 |
463.74 |
Jan 21 2015 |
15458 |
447.07 |
Jan 21 2015 |
22350 |
445.89 |
Jan 14 2015 |
9728 |
465.45 |
Jan 14 2015 |
17545 |
463.74 |
Jan 14 2015 |
15451 |
447.07 |
Jan 14 2015 |
22363 |
445.89 |
Jan 07 2015 |
9728 |
465.45 |
Jan 07 2015 |
17545 |
463.74 |
Jan 07 2015 |
15421 |
447.07 |
Jan 07 2015 |
22332 |
445.89 |
Dec 31 2014 |
9767 |
465.45 |
Dec 31 2014 |
17545 |
463.74 |
Dec 31 2014 |
15420 |
447.07 |
Dec 31 2014 |
22342 |
445.89 |
Dec 24 2014 |
9767 |
465.45 |
Dec 24 2014 |
17545 |
463.74 |
Dec 24 2014 |
15420 |
447.07 |
Dec 24 2014 |
22342 |
445.89 |
Dec 17 2014 |
9767 |
465.45 |
Dec 17 2014 |
17545 |
463.74 |
Dec 17 2014 |
15403 |
447.07 |
Dec 17 2014 |
22332 |
445.89 |
Dec 10 2014 |
9767 |
465.45 |
Dec 10 2014 |
17545 |
463.74 |
Dec 10 2014 |
15403 |
447.07 |
Dec 10 2014 |
22332 |
445.89 |
Dec 03 2014 |
9768 |
465.45 |
Dec 03 2014 |
17545 |
463.74 |
Dec 03 2014 |
15403 |
447.07 |
Dec 03 2014 |
22332 |
445.89 |
Nov 26 2014 |
9768 |
465.45 |
Nov 26 2014 |
17545 |
463.74 |
Nov 26 2014 |
15403 |
447.07 |
Nov 26 2014 |
22332 |
445.89 |
Nov 19 2014 |
9767 |
465.45 |
Nov 19 2014 |
17545 |
463.74 |
Nov 19 2014 |
15403 |
447.07 |
Nov 19 2014 |
22332 |
445.89 |
Nov 12 2014 |
9767 |
465.45 |
Nov 12 2014 |
17545 |
463.74 |
Nov 12 2014 |
15403 |
447.07 |
Nov 12 2014 |
22332 |
445.89 |
Nov 05 2014 |
9767 |
465.45 |
Nov 05 2014 |
17545 |
463.74 |
Nov 05 2014 |
15403 |
447.07 |
Nov 05 2014 |
22333 |
445.89 |
Oct 29 2014 |
9767 |
465.45 |
Oct 29 2014 |
17540 |
463.74 |
Oct 29 2014 |
15403 |
447.07 |
Oct 29 2014 |
22330 |
445.89 |
Oct 22 2014 |
9746 |
465.45 |
Oct 22 2014 |
17498 |
463.74 |
Oct 22 2014 |
15338 |
447.07 |
Oct 22 2014 |
22342 |
445.89 |
Oct 15 2014 |
9738 |
465.45 |
Oct 15 2014 |
17403 |
463.74 |
Oct 15 2014 |
15324 |
447.07 |
Oct 15 2014 |
22269 |
445.89 |
Oct 08 2014 |
9729 |
465.45 |
Oct 08 2014 |
17421 |
463.74 |
Oct 08 2014 |
15304 |
447.07 |
Oct 08 2014 |
22258 |
445.89 |
Oct 01 2014 |
9745 |
465.45 |
Oct 01 2014 |
17428 |
463.74 |
Oct 01 2014 |
15338 |
447.07 |
Oct 01 2014 |
22290 |
445.89 |
Sep 24 2014 |
9715 |
465.45 |
Sep 24 2014 |
17537 |
463.74 |
Sep 24 2014 |
15276 |
447.07 |
Sep 24 2014 |
22321 |
445.89 |
Sep 17 2014 |
9663 |
465.45 |
Sep 17 2014 |
17378 |
463.74 |
Sep 17 2014 |
15340 |
447.07 |
Sep 17 2014 |
22285 |
445.89 |
Sep 10 2014 |
9692 |
465.45 |
Sep 10 2014 |
17384 |
463.74 |
Sep 10 2014 |
15186 |
447.07 |
Sep 10 2014 |
22297 |
445.89 |
Sep 03 2014 |
9703 |
465.45 |
Sep 03 2014 |
17419 |
463.74 |
Sep 03 2014 |
15199 |
447.07 |
Sep 03 2014 |
22344 |
445.89 |
Aug 27 2014 |
9548 |
465.45 |
Aug 27 2014 |
17305 |
463.74 |
Aug 27 2014 |
15300 |
447.07 |
Aug 27 2014 |
22401 |
445.89 |
Aug 20 2014 |
9527 |
465.45 |
Aug 20 2014 |
17331 |
463.74 |
Aug 20 2014 |
15212 |
447.07 |
Aug 20 2014 |
22418 |
445.89 |
Aug 13 2014 |
9507 |
465.45 |
Aug 13 2014 |
17317 |
464.41 |
Aug 13 2014 |
15267 |
447.07 |
Aug 13 2014 |
22475 |
445.86 |
Aug 06 2014 |
9443 |
465.45 |
Aug 06 2014 |
17489 |
464.41 |
Aug 06 2014 |
15330 |
447.07 |
Aug 06 2014 |
22575 |
445.86 |
Jul 30 2014 |
9581 |
465.45 |
Jul 30 2014 |
17539 |
464.41 |
Jul 30 2014 |
15353 |
447.07 |
Jul 30 2014 |
22742 |
445.86 |
Jul 23 2014 |
9384 |
465.45 |
Jul 23 2014 |
17380 |
464.41 |
Jul 23 2014 |
15172 |
447.07 |
Jul 23 2014 |
22565 |
445.86 |
Jul 16 2014 |
9513 |
465.45 |
Jul 16 2014 |
17556 |
464.41 |
Jul 16 2014 |
15170 |
447.07 |
Jul 16 2014 |
22551 |
445.86 |
Jul 09 2014 |
9305 |
465.45 |
Jul 09 2014 |
17651 |
464.41 |
Jul 09 2014 |
15308 |
447.07 |
Jul 09 2014 |
22594 |
445.86 |
Jul 02 2014 |
9544 |
465.45 |
Jul 02 2014 |
17742 |
464.41 |
Jul 02 2014 |
15448 |
447.07 |
Jul 02 2014 |
22807 |
445.86 |
Jun 25 2014 |
9380 |
465.45 |
Jun 25 2014 |
17842 |
464.41 |
Jun 25 2014 |
15607 |
447.07 |
Jun 25 2014 |
22910 |
445.86 |
Jun 18 2014 |
9312 |
465.45 |
Jun 18 2014 |
17898 |
464.41 |
Jun 18 2014 |
17248 |
463.04 |
Jun 18 2014 |
24421 |
456.02 |
Jun 11 2014 |
9643 |
465.45 |
Jun 11 2014 |
17785 |
464.41 |
Jun 11 2014 |
17255 |
463.04 |
Jun 11 2014 |
24585 |
456.02 |
Jun 04 2014 |
9793 |
465.45 |
Jun 04 2014 |
17919 |
464.41 |
Jun 04 2014 |
17594 |
463.04 |
Jun 04 2014 |
24759 |
456.02 |
May 28 2014 |
9894 |
465.45 |
May 28 2014 |
17784 |
464.41 |
May 28 2014 |
17573 |
463.04 |
May 28 2014 |
24660 |
456.02 |
May 21 2014 |
9911 |
465.45 |
May 21 2014 |
17826 |
464.41 |
May 21 2014 |
17654 |
463.04 |
May 21 2014 |
24745 |
456.02 |
May 14 2014 |
10092 |
465.45 |
May 14 2014 |
17928 |
464.41 |
May 14 2014 |
17745 |
463.04 |
May 14 2014 |
24844 |
456.02 |
May 07 2014 |
9528 |
465.45 |
May 07 2014 |
17492 |
464.41 |
May 07 2014 |
17469 |
463.04 |
May 07 2014 |
24560 |
456.02 |
Apr 30 2014 |
10023 |
465.45 |
Apr 30 2014 |
18043 |
464.41 |
Apr 30 2014 |
18047 |
463.04 |
Apr 30 2014 |
25166 |
456.02 |
Apr 23 2014 |
10337 |
465.45 |
Apr 23 2014 |
18388 |
464.41 |
Apr 23 2014 |
18274 |
463.04 |
Apr 23 2014 |
25511 |
456.02 |
Apr 16 2014 |
18522 |
465.74 |
Apr 16 2014 |
26803 |
465.74 |
Apr 09 2014 |
19169 |
465.74 |
Apr 09 2014 |
27204 |
465.74 |
Apr 02 2014 |
19197 |
465.74 |
Apr 02 2014 |
26756 |
465.74 |
Mar 26 2014 |
18792 |
465.74 |
Mar 26 2014 |
26703 |
465.74 |
Mar 19 2014 |
18693 |
465.74 |
Mar 19 2014 |
26648 |
465.74 |
Mar 12 2014 |
18715 |
465.74 |
Mar 12 2014 |
26658 |
465.74 |
Mar 05 2014 |
18430 |
465.74 |
Mar 05 2014 |
26519 |
465.74 |
Feb 26 2014 |
18336 |
465.74 |
Feb 26 2014 |
26467 |
465.74 |
Feb 19 2014 |
18435 |
465.74 |
Feb 19 2014 |
26499 |
465.74 |
Feb 12 2014 |
18413 |
465.74 |
Feb 12 2014 |
26432 |
465.74 |
Feb 05 2014 |
18451 |
465.74 |
Feb 05 2014 |
26564 |
465.74 |
Jan 29 2014 |
18350 |
465.74 |
Jan 29 2014 |
26571 |
465.74 |
Jan 22 2014 |
18268 |
465.74 |
Jan 22 2014 |
26460 |
465.74 |
Jan 15 2014 |
18285 |
465.74 |
Jan 15 2014 |
26524 |
465.74 |
Jan 08 2014 |
18153 |
465.74 |
Jan 08 2014 |
26429 |
465.74 |
Jan 01 2014 |
18153 |
465.74 |
Jan 01 2014 |
26431 |
465.74 |
Dec 25 2013 |
18153 |
465.74 |
Dec 25 2013 |
26439 |
465.74 |
Dec 18 2013 |
18153 |
465.74 |
Dec 18 2013 |
26439 |
465.74 |
Dec 11 2013 |
18154 |
465.74 |
Dec 11 2013 |
26440 |
465.74 |
Dec 04 2013 |
18155 |
465.74 |
Dec 04 2013 |
26441 |
465.74 |
Nov 27 2013 |
18155 |
465.74 |
Nov 27 2013 |
26441 |
465.74 |
Nov 20 2013 |
18155 |
465.74 |
Nov 20 2013 |
26442 |
465.74 |
Nov 13 2013 |
18156 |
465.74 |
Nov 13 2013 |
26443 |
465.74 |
Nov 06 2013 |
18156 |
465.74 |
Nov 06 2013 |
26444 |
465.74 |
Oct 30 2013 |
18156 |
465.74 |
Oct 30 2013 |
26442 |
465.74 |
Oct 23 2013 |
18146 |
465.74 |
Oct 23 2013 |
26439 |
465.74 |
Oct 16 2013 |
18161 |
465.74 |
Oct 16 2013 |
26413 |
465.74 |
Oct 09 2013 |
17944 |
465.74 |
Oct 09 2013 |
26212 |
465.74 |
Oct 02 2013 |
17992 |
465.74 |
Oct 02 2013 |
26265 |
465.74 |
Sep 25 2013 |
17975 |
465.74 |
Sep 25 2013 |
26214 |
465.74 |
Sep 18 2013 |
17813 |
465.74 |
Sep 18 2013 |
25963 |
465.74 |
Sep 11 2013 |
17774 |
465.74 |
Sep 11 2013 |
25789 |
465.74 |
Sep 04 2013 |
17954 |
465.74 |
Sep 04 2013 |
25949 |
465.74 |
Aug 28 2013 |
17869 |
465.74 |
Aug 28 2013 |
25864 |
465.74 |