Mar 31 2017 |
18983 |
504.42 |
Mar 31 2017 |
22144 |
538.38 |
Mar 31 2017 |
27017 |
521.4 |
Mar 24 2017 |
18608 |
504.42 |
Mar 24 2017 |
21874 |
538.38 |
Mar 24 2017 |
26548 |
521.4 |
Mar 17 2017 |
18891 |
504.42 |
Mar 17 2017 |
21980 |
538.38 |
Mar 17 2017 |
26756 |
521.4 |
Mar 10 2017 |
18877 |
504.42 |
Mar 10 2017 |
22082 |
538.38 |
Mar 10 2017 |
26783 |
521.4 |
Mar 03 2017 |
18714 |
504.42 |
Mar 03 2017 |
21941 |
538.38 |
Mar 03 2017 |
26630 |
521.4 |
Feb 24 2017 |
18919 |
504.42 |
Feb 24 2017 |
21815 |
538.38 |
Feb 24 2017 |
26661 |
521.4 |
Feb 17 2017 |
18862 |
504.42 |
Feb 17 2017 |
21539 |
538.38 |
Feb 17 2017 |
26612 |
521.4 |
Feb 10 2017 |
19085 |
504.42 |
Feb 10 2017 |
21571 |
538.38 |
Feb 10 2017 |
26717 |
521.4 |
Feb 03 2017 |
19022 |
504.42 |
Feb 03 2017 |
21567 |
538.38 |
Feb 03 2017 |
26658 |
521.4 |
Jan 27 2017 |
19007 |
504.42 |
Jan 27 2017 |
21595 |
538.38 |
Jan 27 2017 |
26667 |
521.4 |
Jan 20 2017 |
18948 |
504.42 |
Jan 20 2017 |
21568 |
538.38 |
Jan 20 2017 |
26630 |
521.4 |
Jan 13 2017 |
18910 |
504.42 |
Jan 13 2017 |
21587 |
538.38 |
Jan 13 2017 |
26599 |
521.4 |
Jan 06 2017 |
18910 |
504.42 |
Jan 06 2017 |
21596 |
538.38 |
Jan 06 2017 |
26602 |
521.4 |
Dec 30 2016 |
18911 |
504.42 |
Dec 30 2016 |
21608 |
538.38 |
Dec 30 2016 |
26613 |
521.4 |
Dec 23 2016 |
18911 |
504.42 |
Dec 23 2016 |
21608 |
538.38 |
Dec 23 2016 |
26613 |
521.4 |
Dec 16 2016 |
18911 |
504.42 |
Dec 16 2016 |
21597 |
538.38 |
Dec 16 2016 |
26609 |
521.4 |
Dec 09 2016 |
18908 |
504.42 |
Dec 09 2016 |
21593 |
538.38 |
Dec 09 2016 |
26606 |
521.4 |
Dec 02 2016 |
18908 |
504.42 |
Dec 02 2016 |
21593 |
538.38 |
Dec 02 2016 |
26607 |
521.4 |
Nov 25 2016 |
18908 |
504.42 |
Nov 25 2016 |
21589 |
538.38 |
Nov 25 2016 |
26604 |
521.4 |
Nov 18 2016 |
18908 |
504.42 |
Nov 18 2016 |
21589 |
538.38 |
Nov 18 2016 |
26604 |
521.4 |
Nov 11 2016 |
18881 |
504.42 |
Nov 11 2016 |
21589 |
538.38 |
Nov 11 2016 |
26573 |
521.4 |
Nov 04 2016 |
18881 |
504.42 |
Nov 04 2016 |
21589 |
538.38 |
Nov 04 2016 |
26573 |
521.4 |
Oct 28 2016 |
18896 |
504.42 |
Oct 28 2016 |
21590 |
538.38 |
Oct 28 2016 |
26586 |
521.4 |
Oct 21 2016 |
18918 |
504.42 |
Oct 21 2016 |
21587 |
538.38 |
Oct 21 2016 |
26604 |
521.4 |
Oct 14 2016 |
18940 |
504.42 |
Oct 14 2016 |
21506 |
538.38 |
Oct 14 2016 |
26562 |
521.4 |
Oct 07 2016 |
18956 |
504.42 |
Oct 07 2016 |
21535 |
538.38 |
Oct 07 2016 |
26596 |
521.4 |
Sep 30 2016 |
18967 |
504.42 |
Sep 30 2016 |
21601 |
538.38 |
Sep 30 2016 |
26635 |
521.4 |
Sep 23 2016 |
18732 |
504.42 |
Sep 23 2016 |
21661 |
538.38 |
Sep 23 2016 |
26451 |
521.4 |
Sep 16 2016 |
18652 |
504.42 |
Sep 16 2016 |
21774 |
538.38 |
Sep 16 2016 |
26482 |
521.4 |
Sep 09 2016 |
18768 |
504.42 |
Sep 09 2016 |
21870 |
538.38 |
Sep 09 2016 |
26572 |
521.4 |
Sep 02 2016 |
18818 |
504.42 |
Sep 02 2016 |
22047 |
538.38 |
Sep 02 2016 |
26725 |
521.4 |
Aug 26 2016 |
18626 |
504.42 |
Aug 26 2016 |
22108 |
538.38 |
Aug 26 2016 |
26546 |
521.4 |
Aug 19 2016 |
18654 |
504.42 |
Aug 19 2016 |
22146 |
538.38 |
Aug 19 2016 |
26541 |
521.4 |
Aug 12 2016 |
18685 |
504.42 |
Aug 12 2016 |
22442 |
538.38 |
Aug 12 2016 |
28732 |
521.4 |
Aug 05 2016 |
18730 |
504.42 |
Aug 05 2016 |
22265 |
538.38 |
Aug 05 2016 |
28846 |
521.4 |
Jul 29 2016 |
18615 |
504.42 |
Jul 29 2016 |
22335 |
538.38 |
Jul 29 2016 |
29082 |
521.4 |
Jul 22 2016 |
18747 |
504.42 |
Jul 22 2016 |
22598 |
538.38 |
Jul 22 2016 |
29365 |
521.4 |
Jun 22 2016 |
23749 |
573.61 |
Jun 22 2016 |
22859 |
538.38 |
Jun 22 2016 |
34338 |
561.86 |
Jun 15 2016 |
23577 |
563.21 |
Jun 15 2016 |
22926 |
538.38 |
Jun 15 2016 |
34335 |
557 |
Jun 08 2016 |
23704 |
563.21 |
Jun 08 2016 |
23110 |
538.38 |
Jun 08 2016 |
34522 |
557 |
Jun 01 2016 |
23709 |
561.57 |
Jun 01 2016 |
23171 |
538.38 |
Jun 01 2016 |
34813 |
556.93 |
May 25 2016 |
23655 |
561.57 |
May 25 2016 |
23028 |
538.38 |
May 25 2016 |
34597 |
556.93 |
May 18 2016 |
23763 |
561.57 |
May 18 2016 |
23222 |
538.38 |
May 18 2016 |
34899 |
556.93 |
May 11 2016 |
23819 |
561.57 |
May 11 2016 |
23134 |
538.38 |
May 11 2016 |
34921 |
556.93 |
May 04 2016 |
23666 |
561.57 |
May 04 2016 |
22993 |
538.38 |
May 04 2016 |
34783 |
556.93 |
Apr 27 2016 |
23955 |
561.57 |
Apr 27 2016 |
23437 |
538.38 |
Apr 27 2016 |
35294 |
556.93 |
Apr 20 2016 |
23752 |
561.57 |
Apr 20 2016 |
23442 |
538.38 |
Apr 20 2016 |
35248 |
556.93 |
Apr 13 2016 |
24330 |
561.57 |
Apr 13 2016 |
23250 |
538.38 |
Apr 13 2016 |
35205 |
556.93 |
Apr 06 2016 |
25896 |
580.62 |
Apr 06 2016 |
37423 |
580.62 |
Mar 30 2016 |
25693 |
580.62 |
Mar 30 2016 |
37226 |
580.62 |
Mar 23 2016 |
26047 |
580.62 |
Mar 23 2016 |
37299 |
580.62 |
Mar 16 2016 |
26272 |
580.62 |
Mar 16 2016 |
37393 |
580.62 |
Mar 09 2016 |
26391 |
580.62 |
Mar 09 2016 |
37423 |
580.62 |
Mar 02 2016 |
25935 |
580.62 |
Mar 02 2016 |
36974 |
580.62 |
Feb 24 2016 |
25832 |
580.62 |
Feb 24 2016 |
36776 |
580.62 |
Feb 17 2016 |
26153 |
580.62 |
Feb 17 2016 |
37136 |
580.62 |
Feb 10 2016 |
25918 |
580.62 |
Feb 10 2016 |
36901 |
580.62 |
Feb 03 2016 |
25879 |
580.62 |
Feb 03 2016 |
36876 |
580.62 |
Jan 27 2016 |
25924 |
580.62 |
Jan 27 2016 |
36796 |
580.62 |
Jan 20 2016 |
25932 |
580.62 |
Jan 20 2016 |
36811 |
580.62 |
Jan 13 2016 |
25971 |
580.62 |
Jan 13 2016 |
36868 |
580.62 |
Jan 06 2016 |
25971 |
580.62 |
Jan 06 2016 |
36887 |
580.62 |
Dec 30 2015 |
25971 |
580.62 |
Dec 30 2015 |
36864 |
580.62 |
Dec 23 2015 |
25966 |
580.62 |
Dec 23 2015 |
36861 |
580.62 |
Dec 16 2015 |
25967 |
580.62 |
Dec 16 2015 |
36862 |
580.62 |
Dec 09 2015 |
25968 |
580.62 |
Dec 09 2015 |
36869 |
580.62 |
Dec 02 2015 |
25970 |
580.62 |
Dec 02 2015 |
36871 |
580.62 |
Nov 25 2015 |
25970 |
580.62 |
Nov 25 2015 |
36872 |
580.62 |
Nov 18 2015 |
25969 |
580.62 |
Nov 18 2015 |
36871 |
580.62 |
Nov 11 2015 |
25936 |
580.62 |
Nov 11 2015 |
36850 |
580.62 |
Nov 04 2015 |
25936 |
580.62 |
Nov 04 2015 |
36850 |
580.62 |
Oct 28 2015 |
25939 |
580.62 |
Oct 28 2015 |
36794 |
580.62 |
Oct 21 2015 |
25839 |
580.62 |
Oct 21 2015 |
36754 |
580.62 |
Oct 14 2015 |
25825 |
580.62 |
Oct 14 2015 |
36651 |
580.62 |
Oct 07 2015 |
25872 |
580.62 |
Oct 07 2015 |
36643 |
580.62 |
Sep 30 2015 |
25891 |
580.62 |
Sep 30 2015 |
36671 |
580.62 |
Sep 23 2015 |
26017 |
580.62 |
Sep 23 2015 |
36679 |
580.62 |
Sep 16 2015 |
25758 |
580.62 |
Sep 16 2015 |
36480 |
580.62 |
Sep 09 2015 |
25710 |
580.62 |
Sep 09 2015 |
36402 |
580.62 |
Sep 02 2015 |
25847 |
580.62 |
Sep 02 2015 |
36346 |
580.62 |
Aug 26 2015 |
26042 |
580.62 |
Aug 26 2015 |
36529 |
580.62 |
Aug 19 2015 |
26274 |
580.62 |
Aug 19 2015 |
36821 |
580.62 |
Aug 12 2015 |
26249 |
580.62 |
Aug 12 2015 |
36990 |
580.62 |
Aug 05 2015 |
26317 |
580.62 |
Aug 05 2015 |
36909 |
580.62 |
Jul 29 2015 |
24609 |
549.53 |
Jul 29 2015 |
34822 |
549.53 |
Jul 22 2015 |
24558 |
549.53 |
Jul 22 2015 |
34902 |
549.53 |
Jul 15 2015 |
24882 |
549.53 |
Jul 15 2015 |
35109 |
549.53 |
Jul 08 2015 |
24972 |
549.53 |
Jul 08 2015 |
35256 |
549.53 |
Jul 01 2015 |
25130 |
549.53 |
Jul 01 2015 |
35410 |
549.53 |
Jun 24 2015 |
25635 |
556.64 |
Jun 24 2015 |
36117 |
556.64 |
Jun 17 2015 |
25427 |
556.64 |
Jun 17 2015 |
36085 |
556.64 |
Jun 03 2015 |
24339 |
534.09 |
Jun 03 2015 |
34301 |
534.09 |
May 27 2015 |
24097 |
534.09 |
May 27 2015 |
33973 |
534.09 |
May 20 2015 |
24191 |
534.09 |
May 20 2015 |
34044 |
534.09 |
May 13 2015 |
24508 |
534.09 |
May 13 2015 |
34157 |
534.09 |
May 06 2015 |
24330 |
534.09 |
May 06 2015 |
33751 |
534.09 |
Apr 29 2015 |
24665 |
534.09 |
Apr 29 2015 |
34027 |
534.09 |
Apr 22 2015 |
24747 |
534.09 |
Apr 22 2015 |
34243 |
534.09 |
Apr 15 2015 |
24217 |
534.09 |
Apr 15 2015 |
33728 |
534.09 |
Apr 08 2015 |
22292 |
509.48 |
Apr 08 2015 |
31047 |
509.48 |
Apr 01 2015 |
22421 |
509.21 |
Apr 01 2015 |
24209 |
548.53 |
Apr 01 2015 |
32816 |
519.04 |
Mar 25 2015 |
21802 |
509.21 |
Mar 25 2015 |
23954 |
548.53 |
Mar 25 2015 |
31924 |
519.04 |
Mar 18 2015 |
20819 |
509.21 |
Mar 18 2015 |
23200 |
548.53 |
Mar 18 2015 |
30743 |
519.04 |
Mar 11 2015 |
21294 |
509.21 |
Mar 11 2015 |
23435 |
548.53 |
Mar 11 2015 |
31565 |
519.04 |
Mar 04 2015 |
21693 |
509.21 |
Mar 04 2015 |
23775 |
548.53 |
Mar 04 2015 |
31940 |
519.04 |
Feb 25 2015 |
21733 |
509.21 |
Feb 25 2015 |
23593 |
548.53 |
Feb 25 2015 |
31943 |
519.04 |
Feb 18 2015 |
21928 |
509.21 |
Feb 18 2015 |
23719 |
548.53 |
Feb 18 2015 |
32056 |
519.04 |
Feb 11 2015 |
21925 |
509.21 |
Feb 11 2015 |
23846 |
548.53 |
Feb 11 2015 |
32066 |
519.04 |
Feb 04 2015 |
21984 |
509.21 |
Feb 04 2015 |
23829 |
548.53 |
Feb 04 2015 |
32091 |
519.04 |
Jan 28 2015 |
21927 |
509.21 |
Jan 28 2015 |
23852 |
548.53 |
Jan 28 2015 |
32080 |
519.04 |
Jan 21 2015 |
21961 |
509.21 |
Jan 21 2015 |
23829 |
548.53 |
Jan 21 2015 |
32117 |
519.04 |
Jan 14 2015 |
21978 |
509.21 |
Jan 14 2015 |
23821 |
548.53 |
Jan 14 2015 |
32112 |
519.04 |
Jan 07 2015 |
21977 |
509.21 |
Jan 07 2015 |
23804 |
548.53 |
Jan 07 2015 |
32096 |
519.04 |
Dec 31 2014 |
21977 |
509.21 |
Dec 31 2014 |
23807 |
548.53 |
Dec 31 2014 |
32122 |
519.04 |
Dec 24 2014 |
21977 |
509.21 |
Dec 24 2014 |
23807 |
548.53 |
Dec 24 2014 |
32122 |
519.04 |
Dec 17 2014 |
21977 |
509.21 |
Dec 17 2014 |
23786 |
548.53 |
Dec 17 2014 |
32110 |
519.04 |
Dec 10 2014 |
21977 |
509.21 |
Dec 10 2014 |
23787 |
548.53 |
Dec 10 2014 |
32111 |
519.04 |
Dec 03 2014 |
21977 |
509.21 |
Dec 03 2014 |
23787 |
548.53 |
Dec 03 2014 |
32111 |
519.04 |
Nov 26 2014 |
21977 |
509.21 |
Nov 26 2014 |
23787 |
548.53 |
Nov 26 2014 |
32111 |
519.04 |
Nov 19 2014 |
21977 |
509.21 |
Nov 19 2014 |
23787 |
548.53 |
Nov 19 2014 |
32112 |
519.04 |
Nov 12 2014 |
21977 |
509.21 |
Nov 12 2014 |
23788 |
548.53 |
Nov 12 2014 |
32115 |
519.04 |
Nov 05 2014 |
21977 |
509.21 |
Nov 05 2014 |
23788 |
548.53 |
Nov 05 2014 |
32116 |
519.04 |
Oct 29 2014 |
21970 |
509.21 |
Oct 29 2014 |
23788 |
548.53 |
Oct 29 2014 |
32112 |
519.04 |
Oct 22 2014 |
21917 |
509.21 |
Oct 22 2014 |
23678 |
548.53 |
Oct 22 2014 |
32115 |
519.04 |
Oct 15 2014 |
21796 |
509.21 |
Oct 15 2014 |
23657 |
548.53 |
Oct 15 2014 |
32002 |
519.04 |
Oct 08 2014 |
21825 |
509.21 |
Oct 08 2014 |
23618 |
548.53 |
Oct 08 2014 |
31993 |
519.04 |
Oct 01 2014 |
21832 |
509.21 |
Oct 01 2014 |
23660 |
548.53 |
Oct 01 2014 |
32047 |
519.04 |
Sep 24 2014 |
21941 |
509.21 |
Sep 24 2014 |
23519 |
548.53 |
Sep 24 2014 |
32052 |
519.04 |
Sep 17 2014 |
21739 |
509.21 |
Sep 17 2014 |
23566 |
548.53 |
Sep 17 2014 |
31946 |
519.04 |
Sep 10 2014 |
21737 |
509.21 |
Sep 10 2014 |
23362 |
548.53 |
Sep 10 2014 |
32007 |
519.04 |
Sep 03 2014 |
21819 |
509.21 |
Sep 03 2014 |
23264 |
548.53 |
Sep 03 2014 |
32069 |
519.04 |
Aug 27 2014 |
21690 |
509.21 |
Aug 27 2014 |
23432 |
548.53 |
Aug 27 2014 |
32165 |
519.04 |
Aug 20 2014 |
21675 |
509.21 |
Aug 20 2014 |
23341 |
548.53 |
Aug 20 2014 |
32193 |
519.04 |
Aug 13 2014 |
21310 |
505.95 |
Aug 13 2014 |
23496 |
548.53 |
Aug 13 2014 |
31767 |
514.47 |
Aug 06 2014 |
21518 |
505.95 |
Aug 06 2014 |
23588 |
548.53 |
Aug 06 2014 |
31938 |
514.47 |
Jul 30 2014 |
21595 |
505.95 |
Jul 30 2014 |
23598 |
548.53 |
Jul 30 2014 |
32167 |
514.47 |
Jul 23 2014 |
21402 |
505.95 |
Jul 23 2014 |
23300 |
548.53 |
Jul 23 2014 |
31893 |
514.47 |
Jul 16 2014 |
21605 |
505.95 |
Jul 16 2014 |
23261 |
548.53 |
Jul 16 2014 |
31866 |
514.47 |
Jul 09 2014 |
21723 |
505.95 |
Jul 09 2014 |
23444 |
548.53 |
Jul 09 2014 |
31945 |
514.47 |
Jul 02 2014 |
21821 |
505.95 |
Jul 02 2014 |
23658 |
548.53 |
Jul 02 2014 |
32214 |
514.47 |
Jun 25 2014 |
21932 |
505.95 |
Jun 25 2014 |
23823 |
548.53 |
Jun 25 2014 |
32356 |
514.47 |
Jun 18 2014 |
22005 |
505.95 |
Jun 18 2014 |
23987 |
548.53 |
Jun 18 2014 |
32383 |
514.47 |
Jun 11 2014 |
20972 |
496.58 |
Jun 11 2014 |
23949 |
548.53 |
Jun 11 2014 |
31903 |
509.56 |
Jun 04 2014 |
21165 |
496.58 |
Jun 04 2014 |
24395 |
548.53 |
Jun 04 2014 |
32205 |
509.56 |
May 28 2014 |
20950 |
496.58 |
May 28 2014 |
24312 |
548.53 |
May 28 2014 |
32034 |
509.56 |
May 21 2014 |
21003 |
496.58 |
May 21 2014 |
24353 |
548.53 |
May 21 2014 |
32183 |
509.56 |
May 14 2014 |
21128 |
496.58 |
May 14 2014 |
24519 |
548.53 |
May 14 2014 |
32327 |
509.56 |
May 07 2014 |
20664 |
496.58 |
May 07 2014 |
24046 |
548.53 |
May 07 2014 |
31859 |
509.56 |
Apr 30 2014 |
21289 |
496.58 |
Apr 30 2014 |
24843 |
548.53 |
Apr 30 2014 |
32593 |
509.56 |
Apr 23 2014 |
21712 |
496.58 |
Apr 23 2014 |
25129 |
548.53 |
Apr 23 2014 |
33056 |
509.56 |
Apr 16 2014 |
21602 |
496.19 |
Apr 16 2014 |
31172 |
496.19 |
Apr 09 2014 |
22361 |
496.19 |
Apr 09 2014 |
31691 |
496.19 |
Apr 02 2014 |
22327 |
496.19 |
Apr 02 2014 |
31112 |
496.19 |
Mar 26 2014 |
21892 |
496.19 |
Mar 26 2014 |
31033 |
496.19 |
Mar 19 2014 |
21809 |
496.19 |
Mar 19 2014 |
31002 |
496.19 |
Mar 12 2014 |
21811 |
496.19 |
Mar 12 2014 |
31014 |
496.19 |
Mar 05 2014 |
21409 |
496.19 |
Mar 05 2014 |
30784 |
496.19 |
Feb 26 2014 |
21269 |
496.19 |
Feb 26 2014 |
30685 |
496.19 |
Feb 19 2014 |
21373 |
496.19 |
Feb 19 2014 |
30689 |
496.19 |
Feb 12 2014 |
21320 |
496.19 |
Feb 12 2014 |
30609 |
496.19 |
Feb 05 2014 |
21346 |
496.19 |
Feb 05 2014 |
30727 |
496.19 |
Jan 29 2014 |
21212 |
496.19 |
Jan 29 2014 |
30735 |
496.19 |
Jan 22 2014 |
21105 |
496.19 |
Jan 22 2014 |
30587 |
496.19 |
Jan 15 2014 |
21123 |
496.19 |
Jan 15 2014 |
30658 |
496.19 |
Jan 08 2014 |
20984 |
496.19 |
Jan 08 2014 |
30569 |
496.19 |
Jan 01 2014 |
20984 |
496.19 |
Jan 01 2014 |
30575 |
496.19 |
Dec 25 2013 |
20984 |
496.19 |
Dec 25 2013 |
30585 |
496.19 |
Dec 18 2013 |
20984 |
496.19 |
Dec 18 2013 |
30585 |
496.19 |
Dec 11 2013 |
20985 |
496.19 |
Dec 11 2013 |
30586 |
496.19 |
Dec 04 2013 |
20986 |
496.19 |
Dec 04 2013 |
30589 |
496.19 |
Nov 27 2013 |
20986 |
496.19 |
Nov 27 2013 |
30589 |
496.19 |
Nov 20 2013 |
20986 |
496.19 |
Nov 20 2013 |
30590 |
496.19 |
Nov 13 2013 |
20987 |
496.19 |
Nov 13 2013 |
30592 |
496.19 |
Nov 06 2013 |
20987 |
496.19 |
Nov 06 2013 |
30593 |
496.19 |
Oct 30 2013 |
20987 |
496.19 |
Oct 30 2013 |
30591 |
496.19 |
Oct 23 2013 |
20976 |
496.19 |
Oct 23 2013 |
30587 |
496.19 |
Oct 16 2013 |
20986 |
496.19 |
Oct 16 2013 |
30531 |
496.19 |
Oct 09 2013 |
20719 |
496.19 |
Oct 09 2013 |
30249 |
496.19 |
Oct 02 2013 |
20786 |
496.19 |
Oct 02 2013 |
30332 |
496.19 |
Sep 25 2013 |
20773 |
496.19 |
Sep 25 2013 |
30288 |
496.19 |
Sep 18 2013 |
20594 |
496.19 |
Sep 18 2013 |
30003 |
496.19 |
Sep 11 2013 |
20536 |
496.19 |
Sep 11 2013 |
29797 |
496.19 |
Sep 04 2013 |
20727 |
496.19 |
Sep 04 2013 |
29963 |
496.19 |
Aug 28 2013 |
20598 |
496.19 |
Aug 28 2013 |
29835 |
496.19 |