Mar 15 2019 |
3961 |
411.46 |
Mar 15 2019 |
7126 |
421.57 |
Mar 15 2019 |
10301 |
423.06 |
Mar 08 2019 |
3807 |
411.46 |
Mar 08 2019 |
6995 |
421.57 |
Mar 08 2019 |
10139 |
423.06 |
Mar 01 2019 |
3871 |
411.46 |
Mar 01 2019 |
7064 |
421.57 |
Mar 01 2019 |
10194 |
423.06 |
Feb 22 2019 |
3869 |
411.46 |
Feb 22 2019 |
7076 |
421.57 |
Feb 22 2019 |
10224 |
423.06 |
Feb 15 2019 |
3875 |
411.46 |
Feb 15 2019 |
7091 |
421.57 |
Feb 15 2019 |
3566 |
374.59 |
Feb 15 2019 |
7887 |
403.67 |
Feb 08 2019 |
3990 |
411.46 |
Feb 08 2019 |
7055 |
421.57 |
Feb 08 2019 |
3557 |
374.59 |
Feb 08 2019 |
7842 |
403.67 |
Feb 01 2019 |
3997 |
411.46 |
Feb 01 2019 |
7056 |
421.57 |
Feb 01 2019 |
3573 |
374.59 |
Feb 01 2019 |
7853 |
403.67 |
Jan 25 2019 |
3997 |
411.46 |
Jan 25 2019 |
7057 |
421.57 |
Jan 25 2019 |
3572 |
374.59 |
Jan 25 2019 |
7876 |
403.67 |
Jan 18 2019 |
4003 |
411.46 |
Jan 18 2019 |
7092 |
421.57 |
Jan 18 2019 |
3583 |
374.59 |
Jan 18 2019 |
7894 |
403.67 |
Jan 11 2019 |
4003 |
411.46 |
Jan 11 2019 |
7092 |
421.57 |
Jan 11 2019 |
3585 |
374.59 |
Jan 11 2019 |
7902 |
403.67 |
Jan 04 2019 |
4003 |
411.46 |
Jan 04 2019 |
7093 |
421.57 |
Jan 04 2019 |
3594 |
374.59 |
Jan 04 2019 |
7911 |
403.67 |
Dec 28 2018 |
4008 |
411.46 |
Dec 28 2018 |
7093 |
421.57 |
Dec 28 2018 |
3594 |
374.59 |
Dec 28 2018 |
7911 |
403.67 |
Dec 21 2018 |
4008 |
411.46 |
Dec 21 2018 |
7093 |
421.57 |
Dec 21 2018 |
3594 |
374.59 |
Dec 21 2018 |
7911 |
403.67 |
Dec 14 2018 |
4008 |
411.46 |
Dec 14 2018 |
7093 |
421.57 |
Dec 14 2018 |
3594 |
374.59 |
Dec 14 2018 |
7911 |
403.67 |
Dec 07 2018 |
3993 |
411.46 |
Dec 07 2018 |
7093 |
421.57 |
Dec 07 2018 |
3592 |
374.59 |
Dec 07 2018 |
7911 |
403.67 |
Nov 30 2018 |
3993 |
411.46 |
Nov 30 2018 |
7093 |
421.57 |
Nov 30 2018 |
3592 |
374.59 |
Nov 30 2018 |
7911 |
403.67 |
Nov 23 2018 |
3993 |
411.46 |
Nov 23 2018 |
7093 |
421.57 |
Nov 23 2018 |
3592 |
374.59 |
Nov 23 2018 |
7911 |
403.67 |
Nov 16 2018 |
3993 |
411.46 |
Nov 16 2018 |
7093 |
421.57 |
Nov 16 2018 |
3592 |
374.59 |
Nov 16 2018 |
7911 |
403.67 |
Nov 09 2018 |
3993 |
411.46 |
Nov 09 2018 |
7093 |
421.57 |
Nov 09 2018 |
3592 |
374.59 |
Nov 09 2018 |
7911 |
403.67 |
Nov 02 2018 |
3993 |
411.46 |
Nov 02 2018 |
7093 |
421.57 |
Nov 02 2018 |
3592 |
374.59 |
Nov 02 2018 |
7890 |
403.67 |
Oct 26 2018 |
3993 |
411.46 |
Oct 26 2018 |
7091 |
421.57 |
Oct 26 2018 |
3592 |
374.59 |
Oct 26 2018 |
7887 |
403.67 |
Oct 19 2018 |
3993 |
411.46 |
Oct 19 2018 |
7116 |
421.57 |
Oct 19 2018 |
3592 |
374.59 |
Oct 19 2018 |
7897 |
403.67 |
Oct 12 2018 |
3988 |
411.46 |
Oct 12 2018 |
7100 |
421.57 |
Oct 12 2018 |
3579 |
374.59 |
Oct 12 2018 |
7871 |
403.67 |
Oct 05 2018 |
3988 |
411.46 |
Oct 05 2018 |
7117 |
421.57 |
Oct 05 2018 |
3577 |
374.59 |
Oct 05 2018 |
7933 |
403.67 |
Sep 28 2018 |
3992 |
411.46 |
Sep 28 2018 |
6948 |
421.57 |
Sep 28 2018 |
3581 |
374.59 |
Sep 28 2018 |
7729 |
403.67 |
Sep 21 2018 |
3947 |
411.46 |
Sep 21 2018 |
6921 |
421.57 |
Sep 21 2018 |
3570 |
374.59 |
Sep 21 2018 |
7713 |
403.67 |
Sep 14 2018 |
3225 |
392.95 |
Sep 14 2018 |
6943 |
421.57 |
Sep 14 2018 |
3596 |
374.59 |
Sep 14 2018 |
7727 |
403.67 |
Sep 07 2018 |
3239 |
392.95 |
Sep 07 2018 |
7042 |
421.57 |
Sep 07 2018 |
3636 |
374.59 |
Sep 07 2018 |
7865 |
403.67 |
Aug 31 2018 |
3288 |
392.95 |
Aug 31 2018 |
7085 |
421.57 |
Aug 31 2018 |
3689 |
374.59 |
Aug 31 2018 |
7913 |
403.67 |
Aug 24 2018 |
3341 |
392.95 |
Aug 24 2018 |
7086 |
421.57 |
Aug 24 2018 |
3664 |
374.59 |
Aug 24 2018 |
7910 |
403.67 |
Aug 17 2018 |
3334 |
392.95 |
Aug 17 2018 |
7068 |
421.57 |
Aug 17 2018 |
3686 |
374.59 |
Aug 17 2018 |
7978 |
403.67 |
Aug 10 2018 |
3337 |
392.95 |
Aug 10 2018 |
7102 |
421.57 |
Aug 10 2018 |
3699 |
374.59 |
Aug 10 2018 |
8083 |
403.67 |
Aug 03 2018 |
3368 |
392.95 |
Aug 03 2018 |
7243 |
421.57 |
Aug 03 2018 |
3756 |
374.59 |
Aug 03 2018 |
8162 |
403.67 |
Jul 27 2018 |
3401 |
392.95 |
Jul 27 2018 |
7303 |
421.57 |
Jul 27 2018 |
3747 |
374.59 |
Jul 27 2018 |
8184 |
403.67 |
Jul 20 2018 |
3465 |
392.95 |
Jul 20 2018 |
7271 |
421.57 |
Jul 20 2018 |
3823 |
374.59 |
Jul 20 2018 |
8308 |
403.67 |
Jul 13 2018 |
3517 |
392.95 |
Jul 13 2018 |
7440 |
421.57 |
Jul 13 2018 |
3672 |
374.59 |
Jul 13 2018 |
8221 |
403.67 |
Jul 06 2018 |
3517 |
392.95 |
Jul 06 2018 |
7246 |
421.57 |
Jul 06 2018 |
3557 |
374.59 |
Jul 06 2018 |
7961 |
403.67 |
Jun 29 2018 |
4820 |
422.07 |
Jun 29 2018 |
7271 |
421.57 |
Jun 29 2018 |
6130 |
405.81 |
Jun 29 2018 |
7985 |
403.67 |
Jun 22 2018 |
4923 |
422.07 |
Jun 22 2018 |
7446 |
421.57 |
Jun 22 2018 |
6314 |
405.81 |
Jun 22 2018 |
8195 |
403.67 |
Jun 15 2018 |
4944 |
422.07 |
Jun 15 2018 |
7491 |
421.57 |
Jun 15 2018 |
6347 |
405.81 |
Jun 15 2018 |
8255 |
403.67 |
Jun 08 2018 |
5022 |
422.07 |
Jun 08 2018 |
7539 |
421.57 |
Jun 08 2018 |
6476 |
405.81 |
Jun 08 2018 |
8368 |
403.67 |
Jun 01 2018 |
4989 |
422.07 |
Jun 01 2018 |
7825 |
421.57 |
Jun 01 2018 |
6527 |
405.81 |
Jun 01 2018 |
8631 |
403.67 |
May 25 2018 |
4996 |
422.07 |
May 25 2018 |
7857 |
421.57 |
May 25 2018 |
6629 |
405.81 |
May 25 2018 |
8753 |
403.67 |
May 18 2018 |
4947 |
422.07 |
May 18 2018 |
7916 |
421.57 |
May 18 2018 |
6632 |
405.81 |
May 18 2018 |
8743 |
403.67 |
May 11 2018 |
4899 |
422.07 |
May 11 2018 |
7919 |
421.57 |
May 11 2018 |
6587 |
405.81 |
May 11 2018 |
8808 |
403.67 |
May 04 2018 |
4943 |
422.07 |
May 04 2018 |
8092 |
421.57 |
May 04 2018 |
6755 |
405.81 |
May 04 2018 |
8959 |
403.67 |
Apr 27 2018 |
5022 |
422.07 |
Apr 27 2018 |
8062 |
421.57 |
Apr 27 2018 |
6767 |
405.81 |
Apr 27 2018 |
8962 |
403.67 |
Apr 20 2018 |
4906 |
420.08 |
Apr 20 2018 |
8018 |
421.18 |
Apr 20 2018 |
7031 |
408.33 |
Apr 20 2018 |
8226 |
397.34 |
Apr 13 2018 |
4809 |
420.08 |
Apr 13 2018 |
7707 |
418.38 |
Apr 13 2018 |
7024 |
408.33 |
Apr 13 2018 |
7985 |
395.26 |
Apr 06 2018 |
4944 |
422.95 |
Apr 06 2018 |
7559 |
415.2 |
Apr 06 2018 |
7003 |
408.33 |
Apr 06 2018 |
8503 |
399.09 |
Mar 30 2018 |
4938 |
422.95 |
Mar 30 2018 |
7791 |
415.2 |
Mar 30 2018 |
7068 |
408.33 |
Mar 30 2018 |
8638 |
399.09 |
Mar 23 2018 |
4898 |
422.95 |
Mar 23 2018 |
7906 |
415.2 |
Mar 23 2018 |
7104 |
408.33 |
Mar 23 2018 |
8746 |
399.09 |
Mar 16 2018 |
4829 |
422.95 |
Mar 16 2018 |
7838 |
415.2 |
Mar 16 2018 |
7108 |
408.33 |
Mar 16 2018 |
8726 |
399.09 |
Mar 09 2018 |
4794 |
422.95 |
Mar 09 2018 |
7624 |
413.16 |
Mar 09 2018 |
8763 |
426.18 |
Mar 09 2018 |
8434 |
396.82 |
Mar 02 2018 |
4919 |
422.95 |
Mar 02 2018 |
7685 |
413.16 |
Mar 02 2018 |
8825 |
426.18 |
Mar 02 2018 |
8616 |
396.82 |
Feb 23 2018 |
5013 |
422.95 |
Feb 23 2018 |
7761 |
413.16 |
Feb 23 2018 |
8899 |
426.18 |
Feb 23 2018 |
8685 |
396.82 |
Feb 16 2018 |
4951 |
422.95 |
Feb 16 2018 |
7791 |
413.16 |
Feb 16 2018 |
12380 |
460.58 |
Feb 16 2018 |
11192 |
416.31 |
Feb 09 2018 |
5001 |
422.95 |
Feb 09 2018 |
7724 |
413.16 |
Feb 09 2018 |
12397 |
460.58 |
Feb 09 2018 |
11121 |
416.31 |
Feb 02 2018 |
5027 |
422.95 |
Feb 02 2018 |
7697 |
413.16 |
Feb 02 2018 |
12350 |
460.58 |
Feb 02 2018 |
11119 |
416.31 |
Jan 26 2018 |
5027 |
422.95 |
Jan 26 2018 |
7725 |
413.16 |
Jan 26 2018 |
12373 |
460.58 |
Jan 26 2018 |
11147 |
416.31 |
Jan 19 2018 |
5027 |
422.95 |
Jan 19 2018 |
7732 |
413.16 |
Jan 19 2018 |
12371 |
460.58 |
Jan 19 2018 |
11149 |
416.31 |
Jan 12 2018 |
5007 |
422.95 |
Jan 12 2018 |
7743 |
413.16 |
Jan 12 2018 |
12359 |
460.58 |
Jan 12 2018 |
11169 |
416.31 |
Jan 05 2018 |
5007 |
422.95 |
Jan 05 2018 |
7743 |
413.16 |
Jan 05 2018 |
12395 |
460.58 |
Jan 05 2018 |
11183 |
416.31 |
Dec 29 2017 |
5025 |
422.95 |
Dec 29 2017 |
7743 |
413.16 |
Dec 29 2017 |
12396 |
460.58 |
Dec 29 2017 |
11183 |
416.31 |
Dec 22 2017 |
5025 |
422.95 |
Dec 22 2017 |
7743 |
413.16 |
Dec 22 2017 |
12398 |
460.58 |
Dec 22 2017 |
11184 |
416.31 |
Dec 15 2017 |
5025 |
422.95 |
Dec 15 2017 |
7743 |
413.16 |
Dec 15 2017 |
12387 |
460.58 |
Dec 15 2017 |
11181 |
416.31 |
Dec 08 2017 |
5025 |
422.95 |
Dec 08 2017 |
7743 |
413.16 |
Dec 08 2017 |
12387 |
460.58 |
Dec 08 2017 |
11181 |
416.31 |
Dec 01 2017 |
5025 |
422.95 |
Dec 01 2017 |
7743 |
413.16 |
Dec 01 2017 |
12387 |
460.58 |
Dec 01 2017 |
11181 |
416.31 |
Nov 24 2017 |
5025 |
422.95 |
Nov 24 2017 |
7743 |
413.16 |
Nov 24 2017 |
12387 |
460.58 |
Nov 24 2017 |
11181 |
416.31 |
Nov 17 2017 |
5025 |
422.95 |
Nov 17 2017 |
7743 |
413.16 |
Nov 17 2017 |
12387 |
460.58 |
Nov 17 2017 |
11181 |
416.31 |
Nov 10 2017 |
5025 |
422.95 |
Nov 10 2017 |
7745 |
413.16 |
Nov 10 2017 |
12387 |
460.58 |
Nov 10 2017 |
11184 |
416.31 |
Nov 03 2017 |
5025 |
422.95 |
Nov 03 2017 |
7745 |
413.16 |
Nov 03 2017 |
12388 |
460.58 |
Nov 03 2017 |
11185 |
416.31 |
Oct 27 2017 |
5025 |
422.95 |
Oct 27 2017 |
7798 |
413.16 |
Oct 27 2017 |
12388 |
460.58 |
Oct 27 2017 |
11232 |
416.31 |
Oct 20 2017 |
5009 |
422.95 |
Oct 20 2017 |
7742 |
413.16 |
Oct 20 2017 |
12403 |
460.58 |
Oct 20 2017 |
11198 |
416.31 |
Oct 13 2017 |
5020 |
422.95 |
Oct 13 2017 |
7773 |
413.16 |
Oct 13 2017 |
12403 |
460.58 |
Oct 13 2017 |
11214 |
416.31 |
Oct 06 2017 |
5020 |
422.95 |
Oct 06 2017 |
7768 |
413.16 |
Oct 06 2017 |
12393 |
460.58 |
Oct 06 2017 |
11217 |
416.31 |
Sep 29 2017 |
5027 |
422.95 |
Sep 29 2017 |
7767 |
413.16 |
Sep 29 2017 |
12408 |
460.58 |
Sep 29 2017 |
11142 |
416.31 |
Sep 22 2017 |
5022 |
422.95 |
Sep 22 2017 |
7884 |
413.16 |
Sep 22 2017 |
12400 |
460.58 |
Sep 22 2017 |
11249 |
416.31 |
Sep 15 2017 |
6040 |
447.21 |
Sep 15 2017 |
7915 |
413.16 |
Sep 15 2017 |
12474 |
460.58 |
Sep 15 2017 |
11319 |
416.31 |
Sep 08 2017 |
5860 |
447.21 |
Sep 08 2017 |
7862 |
413.16 |
Sep 08 2017 |
12490 |
460.58 |
Sep 08 2017 |
11437 |
416.31 |
Sep 01 2017 |
5926 |
447.21 |
Sep 01 2017 |
7864 |
413.16 |
Sep 01 2017 |
12666 |
460.58 |
Sep 01 2017 |
11454 |
416.31 |
Aug 25 2017 |
5878 |
447.21 |
Aug 25 2017 |
8223 |
413.16 |
Aug 25 2017 |
12693 |
460.58 |
Aug 25 2017 |
11780 |
416.31 |
Aug 18 2017 |
6097 |
447.21 |
Aug 18 2017 |
8250 |
413.16 |
Aug 18 2017 |
12732 |
460.58 |
Aug 18 2017 |
11885 |
416.31 |
Aug 11 2017 |
6040 |
447.21 |
Aug 11 2017 |
8307 |
413.16 |
Aug 11 2017 |
12688 |
460.58 |
Aug 11 2017 |
11926 |
416.31 |
Aug 04 2017 |
6127 |
447.21 |
Aug 04 2017 |
8379 |
413.16 |
Aug 04 2017 |
12854 |
460.58 |
Aug 04 2017 |
12087 |
416.31 |
Jul 28 2017 |
6164 |
447.21 |
Jul 28 2017 |
8461 |
413.16 |
Jul 28 2017 |
12885 |
460.58 |
Jul 28 2017 |
12178 |
416.31 |
Jul 21 2017 |
6196 |
447.21 |
Jul 21 2017 |
10480 |
431.66 |
Jul 21 2017 |
12966 |
460.58 |
Jul 21 2017 |
12311 |
416.31 |
Jul 14 2017 |
4824 |
414.09 |
Jul 14 2017 |
10541 |
431.66 |
Jul 14 2017 |
12649 |
456.73 |
Jul 14 2017 |
12376 |
416.31 |
Jul 07 2017 |
4883 |
414.09 |
Jul 07 2017 |
10564 |
431.66 |
Jul 07 2017 |
12730 |
456.73 |
Jul 07 2017 |
12407 |
416.31 |
Jun 30 2017 |
4865 |
414.09 |
Jun 30 2017 |
10607 |
431.66 |
Jun 30 2017 |
12798 |
456.73 |
Jun 30 2017 |
12470 |
416.31 |
Jun 23 2017 |
4916 |
414.09 |
Jun 23 2017 |
10763 |
431.66 |
Jun 23 2017 |
13847 |
456.73 |
Jun 23 2017 |
12571 |
416.31 |
Jun 16 2017 |
4873 |
414.09 |
Jun 16 2017 |
10770 |
431.66 |
Jun 16 2017 |
13939 |
456.73 |
Jun 16 2017 |
12535 |
416.31 |
Jun 09 2017 |
4913 |
414.09 |
Jun 09 2017 |
10672 |
431.66 |
Jun 09 2017 |
14044 |
456.73 |
Jun 09 2017 |
12440 |
416.31 |
Jun 02 2017 |
4929 |
414.09 |
Jun 02 2017 |
10964 |
431.66 |
Jun 02 2017 |
14078 |
456.73 |
Jun 02 2017 |
12645 |
416.31 |
May 26 2017 |
4873 |
414.09 |
May 26 2017 |
11034 |
431.66 |
May 26 2017 |
14171 |
456.73 |
May 26 2017 |
12693 |
416.31 |
May 19 2017 |
4946 |
411.62 |
May 19 2017 |
11119 |
429.97 |
May 19 2017 |
13275 |
448.07 |
May 19 2017 |
12473 |
413.58 |
May 12 2017 |
5000 |
411.62 |
May 12 2017 |
11177 |
429.97 |
May 12 2017 |
13441 |
448.07 |
May 12 2017 |
12559 |
413.58 |
May 05 2017 |
5077 |
409.16 |
May 05 2017 |
11194 |
429.97 |
May 05 2017 |
13437 |
448.07 |
May 05 2017 |
12573 |
413.58 |
Apr 28 2017 |
5083 |
409.16 |
Apr 28 2017 |
12170 |
439.82 |
Apr 28 2017 |
14824 |
464.17 |
Apr 28 2017 |
15058 |
432.55 |
Apr 21 2017 |
5155 |
409.16 |
Apr 21 2017 |
12355 |
439.82 |
Apr 21 2017 |
15070 |
464.17 |
Apr 21 2017 |
15240 |
432.55 |
Apr 14 2017 |
5272 |
409.16 |
Apr 14 2017 |
12482 |
439.82 |
Apr 14 2017 |
15112 |
464.17 |
Apr 14 2017 |
15266 |
432.55 |
Apr 07 2017 |
5284 |
409.16 |
Apr 07 2017 |
12351 |
439.82 |
Apr 07 2017 |
15231 |
464.17 |
Apr 07 2017 |
15030 |
432.55 |
Mar 31 2017 |
5440 |
409.16 |
Mar 31 2017 |
14056 |
455.19 |
Mar 31 2017 |
12116 |
430.76 |
Mar 31 2017 |
16084 |
438.42 |
Mar 24 2017 |
5318 |
409.16 |
Mar 24 2017 |
13825 |
455.19 |
Mar 24 2017 |
11980 |
430.76 |
Mar 24 2017 |
15842 |
438.42 |
Mar 17 2017 |
4972 |
400.26 |
Mar 17 2017 |
13342 |
448.93 |
Mar 17 2017 |
11398 |
424.4 |
Mar 17 2017 |
13520 |
420.43 |
Mar 10 2017 |
6448 |
431.83 |
Mar 10 2017 |
13341 |
448.93 |
Mar 10 2017 |
11530 |
424.4 |
Mar 10 2017 |
13605 |
420.43 |
Mar 03 2017 |
6449 |
431.83 |
Mar 03 2017 |
13259 |
448.93 |
Mar 03 2017 |
11465 |
424.4 |
Mar 03 2017 |
13565 |
420.43 |
Feb 24 2017 |
6552 |
431.83 |
Feb 24 2017 |
13352 |
448.93 |
Feb 24 2017 |
11421 |
424.4 |
Feb 24 2017 |
13567 |
420.43 |
Feb 17 2017 |
6464 |
431.83 |
Feb 17 2017 |
13363 |
448.93 |
Feb 17 2017 |
11264 |
424.4 |
Feb 17 2017 |
13601 |
420.43 |
Feb 10 2017 |
5804 |
417.48 |
Feb 10 2017 |
12148 |
436.48 |
Feb 10 2017 |
10540 |
417.3 |
Feb 10 2017 |
11260 |
402.15 |
Feb 03 2017 |
5782 |
417.48 |
Feb 03 2017 |
12111 |
436.48 |
Feb 03 2017 |
10552 |
417.3 |
Feb 03 2017 |
11244 |
402.15 |
Jan 27 2017 |
5776 |
417.48 |
Jan 27 2017 |
12089 |
436.48 |
Jan 27 2017 |
10581 |
417.3 |
Jan 27 2017 |
11252 |
402.15 |
Jan 20 2017 |
5785 |
417.48 |
Jan 20 2017 |
12057 |
436.48 |
Jan 20 2017 |
10559 |
417.3 |
Jan 20 2017 |
11231 |
402.15 |
Jan 13 2017 |
5785 |
417.48 |
Jan 13 2017 |
12037 |
436.48 |
Jan 13 2017 |
10562 |
417.3 |
Jan 13 2017 |
11228 |
402.15 |
Jan 06 2017 |
5785 |
417.48 |
Jan 06 2017 |
12037 |
436.48 |
Jan 06 2017 |
10536 |
417.3 |
Jan 06 2017 |
11205 |
402.15 |
Dec 30 2016 |
5784 |
417.48 |
Dec 30 2016 |
12037 |
436.48 |
Dec 30 2016 |
10538 |
417.3 |
Dec 30 2016 |
11207 |
402.15 |
Dec 23 2016 |
5784 |
417.48 |
Dec 23 2016 |
12037 |
436.48 |
Dec 23 2016 |
10538 |
417.3 |
Dec 23 2016 |
11207 |
402.15 |
Dec 16 2016 |
5784 |
417.48 |
Dec 16 2016 |
12037 |
436.48 |
Dec 16 2016 |
10542 |
417.3 |
Dec 16 2016 |
11206 |
402.15 |
Dec 09 2016 |
5787 |
417.48 |
Dec 09 2016 |
12040 |
436.48 |
Dec 09 2016 |
10542 |
417.3 |
Dec 09 2016 |
11210 |
402.15 |
Dec 02 2016 |
5787 |
417.48 |
Dec 02 2016 |
12040 |
436.48 |
Dec 02 2016 |
10542 |
417.3 |
Dec 02 2016 |
11211 |
402.15 |
Nov 25 2016 |
5780 |
417.48 |
Nov 25 2016 |
12040 |
436.48 |
Nov 25 2016 |
10539 |
417.3 |
Nov 25 2016 |
11211 |
402.15 |
Nov 18 2016 |
5780 |
417.48 |
Nov 18 2016 |
12040 |
436.48 |
Nov 18 2016 |
10539 |
417.3 |
Nov 18 2016 |
11211 |
402.15 |
Nov 11 2016 |
5780 |
417.48 |
Nov 11 2016 |
12034 |
436.48 |
Nov 11 2016 |
10539 |
417.3 |
Nov 11 2016 |
11200 |
402.15 |
Nov 04 2016 |
5780 |
417.48 |
Nov 04 2016 |
12034 |
436.48 |
Nov 04 2016 |
10539 |
417.3 |
Nov 04 2016 |
11200 |
402.15 |
Oct 28 2016 |
5771 |
417.48 |
Oct 28 2016 |
12051 |
436.48 |
Oct 28 2016 |
10540 |
417.3 |
Oct 28 2016 |
11219 |
402.15 |
Oct 21 2016 |
5771 |
417.48 |
Oct 21 2016 |
12061 |
436.48 |
Oct 21 2016 |
10535 |
417.3 |
Oct 21 2016 |
11225 |
402.15 |
Oct 14 2016 |
5308 |
407.47 |
Oct 14 2016 |
12062 |
436.48 |
Oct 14 2016 |
10541 |
417.3 |
Oct 14 2016 |
11270 |
402.15 |
Oct 07 2016 |
5308 |
407.47 |
Oct 07 2016 |
12065 |
436.48 |
Oct 07 2016 |
10555 |
417.3 |
Oct 07 2016 |
11276 |
402.15 |
Sep 30 2016 |
5344 |
407.47 |
Sep 30 2016 |
12073 |
436.48 |
Sep 30 2016 |
10578 |
417.3 |
Sep 30 2016 |
11285 |
402.15 |
Sep 23 2016 |
5316 |
407.47 |
Sep 23 2016 |
11951 |
436.48 |
Sep 23 2016 |
10570 |
417.3 |
Sep 23 2016 |
11209 |
402.15 |
Sep 16 2016 |
5321 |
407.47 |
Sep 16 2016 |
11900 |
436.48 |
Sep 16 2016 |
10633 |
417.3 |
Sep 16 2016 |
11233 |
402.15 |
Sep 09 2016 |
5398 |
407.47 |
Sep 09 2016 |
12022 |
436.48 |
Sep 09 2016 |
10700 |
417.3 |
Sep 09 2016 |
11279 |
402.15 |
Sep 02 2016 |
5496 |
407.47 |
Sep 02 2016 |
12062 |
436.48 |
Sep 02 2016 |
10834 |
417.3 |
Sep 02 2016 |
11409 |
402.15 |
Aug 26 2016 |
5367 |
407.47 |
Aug 26 2016 |
11811 |
436.48 |
Aug 26 2016 |
10895 |
417.3 |
Aug 26 2016 |
11156 |
402.15 |
Aug 19 2016 |
5479 |
407.47 |
Aug 19 2016 |
11841 |
436.48 |
Aug 19 2016 |
10946 |
417.3 |
Aug 19 2016 |
11172 |
402.15 |
Aug 12 2016 |
5863 |
407.47 |
Aug 12 2016 |
11864 |
436.48 |
Aug 12 2016 |
11065 |
417.3 |
Aug 12 2016 |
13357 |
409.74 |
Aug 05 2016 |
5884 |
407.47 |
Aug 05 2016 |
11901 |
436.48 |
Aug 05 2016 |
11068 |
417.3 |
Aug 05 2016 |
13510 |
409.74 |
Jul 29 2016 |
5899 |
407.47 |
Jul 29 2016 |
9957 |
419.58 |
Jul 29 2016 |
11112 |
417.3 |
Jul 29 2016 |
12509 |
401.81 |
Jul 22 2016 |
6006 |
407.47 |
Jul 22 2016 |
10087 |
419.58 |
Jul 22 2016 |
11308 |
417.3 |
Jul 22 2016 |
12677 |
401.81 |
Jun 22 2016 |
5980 |
407.47 |
Jun 22 2016 |
12945 |
444.54 |
Jun 22 2016 |
11601 |
417.3 |
Jun 22 2016 |
13628 |
401.81 |
Jun 15 2016 |
6168 |
407.47 |
Jun 15 2016 |
13122 |
444.54 |
Jun 15 2016 |
11656 |
417.3 |
Jun 15 2016 |
13769 |
401.81 |
Jun 08 2016 |
6242 |
407.47 |
Jun 08 2016 |
13155 |
444.54 |
Jun 08 2016 |
11734 |
417.3 |
Jun 08 2016 |
13801 |
401.81 |
Jun 01 2016 |
6419 |
407.47 |
Jun 01 2016 |
13235 |
444.54 |
Jun 01 2016 |
11818 |
417.3 |
Jun 01 2016 |
14052 |
401.81 |
May 25 2016 |
5894 |
398.01 |
May 25 2016 |
13344 |
445.6 |
May 25 2016 |
11987 |
419.09 |
May 25 2016 |
14027 |
401.81 |
May 18 2016 |
6818 |
415.17 |
May 18 2016 |
14046 |
451.19 |
May 18 2016 |
11686 |
415.21 |
May 18 2016 |
11351 |
382.15 |
May 11 2016 |
6731 |
415.17 |
May 11 2016 |
14101 |
451.19 |
May 11 2016 |
11604 |
415.21 |
May 11 2016 |
11320 |
382.15 |
May 04 2016 |
6731 |
415.17 |
May 04 2016 |
14015 |
451.19 |
May 04 2016 |
11508 |
415.21 |
May 04 2016 |
11281 |
382.15 |
Apr 27 2016 |
6898 |
415.17 |
Apr 27 2016 |
14278 |
451.19 |
Apr 27 2016 |
11761 |
415.21 |
Apr 27 2016 |
11506 |
382.15 |
Apr 20 2016 |
6945 |
415.17 |
Apr 20 2016 |
14207 |
451.19 |
Apr 20 2016 |
11784 |
415.21 |
Apr 20 2016 |
11564 |
382.15 |
Apr 13 2016 |
7008 |
415.17 |
Apr 13 2016 |
14553 |
451.19 |
Apr 13 2016 |
11689 |
415.21 |
Apr 13 2016 |
11516 |
382.15 |
Apr 06 2016 |
6237 |
398.24 |
Apr 06 2016 |
14495 |
447.5 |
Apr 06 2016 |
12187 |
419.6 |
Apr 06 2016 |
11596 |
382.15 |
Mar 30 2016 |
6089 |
398.24 |
Mar 30 2016 |
14660 |
450.27 |
Mar 30 2016 |
12152 |
420.12 |
Mar 30 2016 |
11500 |
382.15 |
Mar 23 2016 |
5668 |
385.5 |
Mar 23 2016 |
13138 |
434.75 |
Mar 23 2016 |
14028 |
437.34 |
Mar 23 2016 |
11612 |
382.15 |
Mar 16 2016 |
6222 |
396.77 |
Mar 16 2016 |
13226 |
434.75 |
Mar 16 2016 |
13924 |
437.34 |
Mar 16 2016 |
11800 |
383.97 |
Mar 09 2016 |
5805 |
387.41 |
Mar 09 2016 |
13297 |
434.75 |
Mar 09 2016 |
13877 |
437.34 |
Mar 09 2016 |
11857 |
383.97 |
Mar 02 2016 |
5818 |
387.41 |
Mar 02 2016 |
13137 |
434.75 |
Mar 02 2016 |
13850 |
437.34 |
Mar 02 2016 |
11804 |
383.97 |
Feb 24 2016 |
6541 |
402.06 |
Feb 24 2016 |
13401 |
437.09 |
Feb 24 2016 |
14102 |
440.71 |
Feb 24 2016 |
14228 |
400.94 |
Feb 17 2016 |
6599 |
402.06 |
Feb 17 2016 |
13570 |
437.09 |
Feb 17 2016 |
14160 |
440.71 |
Feb 17 2016 |
14379 |
400.94 |
Feb 10 2016 |
6636 |
402.06 |
Feb 10 2016 |
12300 |
426.95 |
Feb 10 2016 |
14988 |
448.47 |
Feb 10 2016 |
14377 |
400.94 |
Feb 03 2016 |
6634 |
402.06 |
Feb 03 2016 |
12303 |
426.95 |
Feb 03 2016 |
14972 |
448.47 |
Feb 03 2016 |
14412 |
400.94 |
Jan 27 2016 |
6634 |
402.06 |
Jan 27 2016 |
12342 |
426.95 |
Jan 27 2016 |
14937 |
448.47 |
Jan 27 2016 |
14415 |
400.94 |
Jan 20 2016 |
6639 |
402.06 |
Jan 20 2016 |
12336 |
426.95 |
Jan 20 2016 |
14973 |
448.47 |
Jan 20 2016 |
14421 |
400.94 |
Jan 13 2016 |
6639 |
402.06 |
Jan 13 2016 |
12343 |
426.95 |
Jan 13 2016 |
15001 |
448.47 |
Jan 13 2016 |
14447 |
400.94 |
Jan 06 2016 |
6639 |
402.06 |
Jan 06 2016 |
12343 |
426.95 |
Jan 06 2016 |
15017 |
448.47 |
Jan 06 2016 |
14456 |
400.94 |
Dec 30 2015 |
6638 |
402.06 |
Dec 30 2015 |
12343 |
426.95 |
Dec 30 2015 |
15013 |
448.47 |
Dec 30 2015 |
14449 |
400.94 |
Dec 23 2015 |
6638 |
402.06 |
Dec 23 2015 |
12343 |
426.95 |
Dec 23 2015 |
15012 |
448.47 |
Dec 23 2015 |
14450 |
400.94 |
Dec 16 2015 |
6638 |
402.06 |
Dec 16 2015 |
12343 |
426.95 |
Dec 16 2015 |
15012 |
448.47 |
Dec 16 2015 |
14450 |
400.94 |
Dec 09 2015 |
6638 |
402.06 |
Dec 09 2015 |
12342 |
426.95 |
Dec 09 2015 |
15018 |
448.47 |
Dec 09 2015 |
14453 |
400.94 |
Dec 02 2015 |
6638 |
402.06 |
Dec 02 2015 |
12343 |
426.95 |
Dec 02 2015 |
15019 |
448.47 |
Dec 02 2015 |
14454 |
400.94 |
Nov 25 2015 |
6638 |
402.06 |
Nov 25 2015 |
12343 |
426.95 |
Nov 25 2015 |
15019 |
448.47 |
Nov 25 2015 |
14455 |
400.94 |
Nov 18 2015 |
6638 |
402.06 |
Nov 18 2015 |
12342 |
426.95 |
Nov 18 2015 |
15019 |
448.47 |
Nov 18 2015 |
14455 |
400.94 |
Nov 11 2015 |
6638 |
402.06 |
Nov 11 2015 |
12333 |
426.95 |
Nov 11 2015 |
15019 |
448.47 |
Nov 11 2015 |
14451 |
400.94 |
Nov 04 2015 |
6638 |
402.06 |
Nov 04 2015 |
12333 |
426.95 |
Nov 04 2015 |
15019 |
448.47 |
Nov 04 2015 |
14451 |
400.94 |
Oct 28 2015 |
6628 |
402.06 |
Oct 28 2015 |
12334 |
426.95 |
Oct 28 2015 |
14995 |
448.47 |
Oct 28 2015 |
14434 |
400.94 |
Oct 21 2015 |
7789 |
423.96 |
Oct 21 2015 |
12291 |
426.95 |
Oct 21 2015 |
15007 |
448.47 |
Oct 21 2015 |
14491 |
401.4 |
Oct 14 2015 |
7789 |
423.96 |
Oct 14 2015 |
12292 |
426.95 |
Oct 14 2015 |
15025 |
448.47 |
Oct 14 2015 |
14498 |
401.4 |
Oct 07 2015 |
7792 |
423.96 |
Oct 07 2015 |
12310 |
426.95 |
Oct 07 2015 |
14993 |
448.47 |
Oct 07 2015 |
14499 |
401.4 |
Sep 30 2015 |
7808 |
423.96 |
Sep 30 2015 |
12323 |
426.95 |
Sep 30 2015 |
14992 |
448.47 |
Sep 30 2015 |
14516 |
401.4 |
Sep 23 2015 |
7782 |
423.96 |
Sep 23 2015 |
12394 |
426.95 |
Sep 23 2015 |
14985 |
448.47 |
Sep 23 2015 |
14553 |
401.4 |
Sep 16 2015 |
7753 |
423.96 |
Sep 16 2015 |
12285 |
426.95 |
Sep 16 2015 |
14962 |
448.47 |
Sep 16 2015 |
14495 |
401.4 |
Sep 09 2015 |
7695 |
423.96 |
Sep 09 2015 |
12245 |
426.95 |
Sep 09 2015 |
14925 |
448.47 |
Sep 09 2015 |
14461 |
401.4 |
Sep 02 2015 |
7595 |
423.96 |
Sep 02 2015 |
12310 |
426.95 |
Sep 02 2015 |
14811 |
448.47 |
Sep 02 2015 |
14462 |
401.4 |
Aug 26 2015 |
7784 |
423.96 |
Aug 26 2015 |
12454 |
426.95 |
Aug 26 2015 |
15026 |
448.47 |
Aug 26 2015 |
14635 |
401.4 |
Aug 19 2015 |
7711 |
423.96 |
Aug 19 2015 |
12657 |
426.95 |
Aug 19 2015 |
15066 |
448.47 |
Aug 19 2015 |
14805 |
401.4 |
Aug 12 2015 |
7776 |
423.96 |
Aug 12 2015 |
12667 |
426.95 |
Aug 12 2015 |
15166 |
448.47 |
Aug 12 2015 |
14907 |
401.99 |
Aug 05 2015 |
7768 |
423.96 |
Aug 05 2015 |
12728 |
426.95 |
Aug 05 2015 |
15113 |
448.47 |
Aug 05 2015 |
14909 |
401.99 |
Jul 29 2015 |
7704 |
423.96 |
Jul 29 2015 |
12773 |
426.95 |
Jul 29 2015 |
15254 |
448.47 |
Jul 29 2015 |
15086 |
401.99 |
Jul 22 2015 |
7780 |
423.96 |
Jul 22 2015 |
12818 |
426.95 |
Jul 22 2015 |
15225 |
448.47 |
Jul 22 2015 |
13526 |
391.04 |
Jul 15 2015 |
7943 |
423.96 |
Jul 15 2015 |
13065 |
426.95 |
Jul 15 2015 |
15332 |
448.47 |
Jul 15 2015 |
13639 |
391.04 |
Jul 08 2015 |
8013 |
423.96 |
Jul 08 2015 |
13136 |
426.95 |
Jul 08 2015 |
15380 |
448.47 |
Jul 08 2015 |
13772 |
391.04 |
Jul 01 2015 |
8096 |
423.96 |
Jul 01 2015 |
13204 |
426.95 |
Jul 01 2015 |
15477 |
448.47 |
Jul 01 2015 |
13868 |
391.04 |
Jun 24 2015 |
8081 |
423.96 |
Jun 24 2015 |
13223 |
426.95 |
Jun 24 2015 |
15507 |
448.47 |
Jun 24 2015 |
13924 |
391.04 |
Jun 17 2015 |
8032 |
423.96 |
Jun 17 2015 |
13169 |
426.95 |
Jun 17 2015 |
15249 |
445.74 |
Jun 17 2015 |
13993 |
391.04 |
Jun 10 2015 |
8065 |
423.96 |
Jun 10 2015 |
13273 |
426.95 |
Jun 10 2015 |
15278 |
445.74 |
Jun 10 2015 |
13962 |
391.04 |
Jun 03 2015 |
8012 |
423.96 |
Jun 03 2015 |
13427 |
426.95 |
Jun 03 2015 |
15248 |
445.74 |
Jun 03 2015 |
14148 |
391.04 |
May 27 2015 |
8372 |
433.12 |
May 27 2015 |
14020 |
433.1 |
May 27 2015 |
16529 |
458.64 |
May 27 2015 |
13284 |
385.86 |
May 20 2015 |
8363 |
433.12 |
May 20 2015 |
14115 |
433.1 |
May 20 2015 |
16579 |
458.64 |
May 20 2015 |
13353 |
385.86 |
May 13 2015 |
8369 |
433.12 |
May 13 2015 |
14268 |
433.1 |
May 13 2015 |
16498 |
458.64 |
May 13 2015 |
13430 |
385.86 |
May 06 2015 |
7886 |
433.12 |
May 06 2015 |
14131 |
433.1 |
May 06 2015 |
16159 |
458.64 |
May 06 2015 |
13147 |
385.86 |
Apr 29 2015 |
8163 |
433.12 |
Apr 29 2015 |
14321 |
433.1 |
Apr 29 2015 |
16292 |
458.64 |
Apr 29 2015 |
13357 |
385.86 |
Apr 22 2015 |
8327 |
433.12 |
Apr 22 2015 |
14362 |
433.1 |
Apr 22 2015 |
16356 |
458.64 |
Apr 22 2015 |
13445 |
385.86 |
Apr 15 2015 |
8534 |
438.83 |
Apr 15 2015 |
15349 |
443.12 |
Apr 15 2015 |
16865 |
465.1 |
Apr 15 2015 |
13263 |
384.8 |
Apr 08 2015 |
8553 |
438.83 |
Apr 08 2015 |
15351 |
443.12 |
Apr 08 2015 |
17111 |
465.1 |
Apr 08 2015 |
13312 |
384.8 |
Apr 01 2015 |
8494 |
438.83 |
Apr 01 2015 |
15494 |
443.12 |
Apr 01 2015 |
17263 |
465.1 |
Apr 01 2015 |
13553 |
384.8 |
Mar 25 2015 |
9244 |
457.11 |
Mar 25 2015 |
17565 |
465.36 |
Mar 25 2015 |
16281 |
457.14 |
Mar 25 2015 |
17321 |
414.19 |
Mar 18 2015 |
9861 |
485.21 |
Mar 18 2015 |
16891 |
465.36 |
Mar 18 2015 |
15975 |
457.14 |
Mar 18 2015 |
20568 |
440.23 |
Mar 11 2015 |
10285 |
485.21 |
Mar 11 2015 |
17255 |
465.36 |
Mar 11 2015 |
16127 |
457.14 |
Mar 11 2015 |
21142 |
440.23 |
Mar 04 2015 |
10472 |
485.21 |
Mar 04 2015 |
17525 |
465.36 |
Mar 04 2015 |
16352 |
457.14 |
Mar 04 2015 |
21377 |
440.23 |
Feb 25 2015 |
10690 |
493.5 |
Feb 25 2015 |
19909 |
488.8 |
Feb 25 2015 |
17920 |
475.31 |
Feb 25 2015 |
26202 |
473.69 |
Feb 18 2015 |
11778 |
522.72 |
Feb 18 2015 |
20739 |
496.35 |
Feb 18 2015 |
18017 |
475.31 |
Feb 18 2015 |
26293 |
473.69 |
Feb 11 2015 |
11900 |
522.72 |
Feb 11 2015 |
20744 |
496.35 |
Feb 11 2015 |
18090 |
475.31 |
Feb 11 2015 |
26316 |
473.69 |
Feb 04 2015 |
11940 |
522.72 |
Feb 04 2015 |
20807 |
496.35 |
Feb 04 2015 |
18074 |
475.31 |
Feb 04 2015 |
26346 |
473.69 |
Jan 28 2015 |
11940 |
522.72 |
Jan 28 2015 |
20752 |
496.35 |
Jan 28 2015 |
18123 |
475.31 |
Jan 28 2015 |
26350 |
473.69 |
Jan 21 2015 |
11970 |
522.72 |
Jan 21 2015 |
20777 |
496.35 |
Jan 21 2015 |
18093 |
475.31 |
Jan 21 2015 |
26369 |
473.69 |
Jan 14 2015 |
11970 |
522.72 |
Jan 14 2015 |
20789 |
496.35 |
Jan 14 2015 |
18079 |
475.31 |
Jan 14 2015 |
26368 |
473.69 |
Jan 07 2015 |
11970 |
522.72 |
Jan 07 2015 |
20788 |
496.35 |
Jan 07 2015 |
18054 |
475.31 |
Jan 07 2015 |
26337 |
473.69 |
Dec 31 2014 |
12033 |
522.72 |
Dec 31 2014 |
20788 |
496.35 |
Dec 31 2014 |
18055 |
475.31 |
Dec 31 2014 |
26350 |
473.69 |
Dec 24 2014 |
12033 |
522.72 |
Dec 24 2014 |
20788 |
496.35 |
Dec 24 2014 |
18055 |
475.31 |
Dec 24 2014 |
26350 |
473.69 |
Dec 17 2014 |
12033 |
522.72 |
Dec 17 2014 |
20788 |
496.35 |
Dec 17 2014 |
18036 |
475.31 |
Dec 17 2014 |
26340 |
473.69 |
Dec 10 2014 |
12033 |
522.72 |
Dec 10 2014 |
20788 |
496.35 |
Dec 10 2014 |
18037 |
475.31 |
Dec 10 2014 |
26341 |
473.69 |
Dec 03 2014 |
12034 |
522.72 |
Dec 03 2014 |
20788 |
496.35 |
Dec 03 2014 |
18037 |
475.31 |
Dec 03 2014 |
26341 |
473.69 |
Nov 26 2014 |
12034 |
522.72 |
Nov 26 2014 |
20788 |
496.35 |
Nov 26 2014 |
18037 |
475.31 |
Nov 26 2014 |
26341 |
473.69 |
Nov 19 2014 |
12033 |
522.72 |
Nov 19 2014 |
20788 |
496.35 |
Nov 19 2014 |
18037 |
475.31 |
Nov 19 2014 |
26340 |
473.69 |
Nov 12 2014 |
12033 |
522.72 |
Nov 12 2014 |
20788 |
496.35 |
Nov 12 2014 |
18036 |
475.31 |
Nov 12 2014 |
26340 |
473.69 |
Nov 05 2014 |
12033 |
522.72 |
Nov 05 2014 |
20788 |
496.35 |
Nov 05 2014 |
18036 |
475.31 |
Nov 05 2014 |
26341 |
473.69 |
Oct 29 2014 |
12033 |
522.72 |
Oct 29 2014 |
20781 |
496.35 |
Oct 29 2014 |
18036 |
475.31 |
Oct 29 2014 |
26337 |
473.69 |
Oct 22 2014 |
11996 |
522.72 |
Oct 22 2014 |
20726 |
496.35 |
Oct 22 2014 |
17967 |
475.31 |
Oct 22 2014 |
26342 |
473.69 |
Oct 15 2014 |
11984 |
522.72 |
Oct 15 2014 |
20612 |
496.35 |
Oct 15 2014 |
17949 |
475.31 |
Oct 15 2014 |
26251 |
473.69 |
Oct 08 2014 |
11972 |
522.72 |
Oct 08 2014 |
20629 |
496.35 |
Oct 08 2014 |
17924 |
475.31 |
Oct 08 2014 |
26240 |
473.69 |
Oct 01 2014 |
11999 |
522.72 |
Oct 01 2014 |
20633 |
496.35 |
Oct 01 2014 |
17963 |
475.31 |
Oct 01 2014 |
26289 |
473.69 |
Sep 24 2014 |
11960 |
522.72 |
Sep 24 2014 |
20738 |
496.35 |
Sep 24 2014 |
17870 |
475.31 |
Sep 24 2014 |
26286 |
473.69 |
Sep 17 2014 |
11898 |
522.72 |
Sep 17 2014 |
20551 |
496.35 |
Sep 17 2014 |
17944 |
475.31 |
Sep 17 2014 |
26216 |
473.69 |
Sep 10 2014 |
11955 |
522.72 |
Sep 10 2014 |
20557 |
496.35 |
Sep 10 2014 |
17782 |
475.31 |
Sep 10 2014 |
26240 |
473.69 |
Sep 03 2014 |
11954 |
522.72 |
Sep 03 2014 |
21410 |
505.04 |
Sep 03 2014 |
17772 |
475.31 |
Sep 03 2014 |
29420 |
496.78 |
Aug 27 2014 |
11760 |
522.72 |
Aug 27 2014 |
21287 |
505.04 |
Aug 27 2014 |
17894 |
475.31 |
Aug 27 2014 |
29497 |
496.78 |
Aug 20 2014 |
11742 |
522.72 |
Aug 20 2014 |
21275 |
505.04 |
Aug 20 2014 |
17807 |
475.31 |
Aug 20 2014 |
29539 |
496.78 |
Aug 13 2014 |
11701 |
522.72 |
Aug 13 2014 |
21208 |
505.04 |
Aug 13 2014 |
17871 |
475.31 |
Aug 13 2014 |
29601 |
496.78 |
Aug 06 2014 |
11622 |
522.72 |
Aug 06 2014 |
23995 |
537.5 |
Aug 06 2014 |
17948 |
475.31 |
Aug 06 2014 |
29756 |
496.78 |
Jul 30 2014 |
12606 |
551.95 |
Jul 30 2014 |
25696 |
566.33 |
Jul 30 2014 |
36819 |
562.73 |
Jul 23 2014 |
12394 |
551.95 |
Jul 23 2014 |
25469 |
566.33 |
Jul 23 2014 |
36497 |
562.73 |
Jul 16 2014 |
12512 |
551.95 |
Jul 16 2014 |
25691 |
566.33 |
Jul 16 2014 |
36463 |
562.73 |
Jul 09 2014 |
12209 |
551.95 |
Jul 09 2014 |
25817 |
566.33 |
Jul 09 2014 |
36546 |
562.73 |
Jul 02 2014 |
12532 |
551.95 |
Jul 02 2014 |
25919 |
566.33 |
Jul 02 2014 |
36834 |
562.73 |
Jun 25 2014 |
12340 |
551.95 |
Jun 25 2014 |
26036 |
566.33 |
Jun 25 2014 |
37047 |
562.73 |
Jun 18 2014 |
12238 |
551.95 |
Jun 18 2014 |
26111 |
566.33 |
Jun 18 2014 |
37066 |
562.73 |
Jun 11 2014 |
12605 |
551.95 |
Jun 11 2014 |
25882 |
566.33 |
Jun 11 2014 |
37201 |
562.73 |
Jun 04 2014 |
12825 |
551.95 |
Jun 04 2014 |
26157 |
566.33 |
Jun 04 2014 |
37550 |
562.73 |
May 28 2014 |
12947 |
551.95 |
May 28 2014 |
25869 |
566.33 |
May 28 2014 |
37346 |
562.73 |
May 21 2014 |
12988 |
551.95 |
May 21 2014 |
25945 |
566.33 |
May 21 2014 |
37527 |
562.73 |
May 14 2014 |
13264 |
551.95 |
May 14 2014 |
26119 |
566.33 |
May 14 2014 |
37728 |
562.73 |
May 07 2014 |
12589 |
551.95 |
May 07 2014 |
25470 |
566.33 |
May 07 2014 |
37189 |
562.73 |
Apr 30 2014 |
13173 |
551.95 |
Apr 30 2014 |
26191 |
566.33 |
Apr 30 2014 |
38044 |
562.73 |
Apr 23 2014 |
13576 |
551.95 |
Apr 23 2014 |
26728 |
566.33 |
Apr 23 2014 |
38610 |
562.73 |
Apr 16 2014 |
13277 |
551.95 |
Apr 16 2014 |
26663 |
566.33 |
Apr 16 2014 |
38262 |
562.73 |
Apr 09 2014 |
13311 |
551.95 |
Apr 09 2014 |
27631 |
566.33 |
Apr 09 2014 |
38953 |
562.73 |
Apr 02 2014 |
12973 |
551.95 |
Apr 02 2014 |
27622 |
566.33 |
Apr 02 2014 |
38264 |
562.73 |
Mar 26 2014 |
12996 |
551.95 |
Mar 26 2014 |
27055 |
566.33 |
Mar 26 2014 |
38156 |
562.73 |
Mar 19 2014 |
13067 |
551.95 |
Mar 19 2014 |
26985 |
566.33 |
Mar 19 2014 |
38160 |
562.73 |
Mar 12 2014 |
13052 |
551.95 |
Mar 12 2014 |
26923 |
566.33 |
Mar 12 2014 |
38153 |
562.73 |
Mar 05 2014 |
27154 |
586.19 |
Mar 05 2014 |
39348 |
586.19 |
Feb 26 2014 |
26962 |
586.19 |
Feb 26 2014 |
39229 |
586.19 |
Feb 19 2014 |
27141 |
586.19 |
Feb 19 2014 |
39252 |
586.19 |
Feb 12 2014 |
27103 |
586.19 |
Feb 12 2014 |
39147 |
586.19 |
Feb 05 2014 |
27155 |
586.19 |
Feb 05 2014 |
39293 |
586.19 |
Jan 29 2014 |
26955 |
586.19 |
Jan 29 2014 |
39282 |
586.19 |
Jan 22 2014 |
26813 |
586.19 |
Jan 22 2014 |
39056 |
586.19 |
Jan 15 2014 |
26836 |
586.19 |
Jan 15 2014 |
39144 |
586.19 |
Jan 08 2014 |
26699 |
586.19 |
Jan 08 2014 |
39066 |
586.19 |
Jan 01 2014 |
26699 |
586.19 |
Jan 01 2014 |
39071 |
586.19 |
Dec 25 2013 |
26699 |
586.19 |
Dec 25 2013 |
39100 |
586.19 |
Dec 18 2013 |
26699 |
586.19 |
Dec 18 2013 |
39100 |
586.19 |
Dec 11 2013 |
26700 |
586.19 |
Dec 11 2013 |
39101 |
586.19 |
Dec 04 2013 |
26701 |
586.19 |
Dec 04 2013 |
39104 |
586.19 |
Nov 27 2013 |
26701 |
586.19 |
Nov 27 2013 |
39104 |
586.19 |
Nov 20 2013 |
26701 |
586.19 |
Nov 20 2013 |
39105 |
586.19 |
Nov 13 2013 |
26702 |
586.19 |
Nov 13 2013 |
39106 |
586.19 |
Nov 06 2013 |
26702 |
586.19 |
Nov 06 2013 |
39107 |
586.19 |
Oct 30 2013 |
26702 |
586.19 |
Oct 30 2013 |
39105 |
586.19 |
Oct 23 2013 |
26690 |
586.19 |
Oct 23 2013 |
39100 |
586.19 |
Oct 16 2013 |
26674 |
586.19 |
Oct 16 2013 |
39008 |
586.19 |
Oct 09 2013 |
26314 |
586.19 |
Oct 09 2013 |
38593 |
586.19 |
Oct 02 2013 |
26454 |
586.19 |
Oct 02 2013 |
38755 |
586.19 |
Sep 25 2013 |
26446 |
586.19 |
Sep 25 2013 |
38716 |
586.19 |
Sep 18 2013 |
26225 |
586.19 |
Sep 18 2013 |
38346 |
586.19 |
Sep 11 2013 |
26137 |
586.19 |
Sep 11 2013 |
38075 |
586.19 |
Sep 04 2013 |
26357 |
586.19 |
Sep 04 2013 |
38247 |
586.19 |
Aug 28 2013 |
26137 |
586.19 |
Aug 28 2013 |
37961 |
586.19 |