Sep 01 2017 |
2853 |
374.26 |
Sep 01 2017 |
8031 |
414.7 |
Sep 01 2017 |
5722 |
390.38 |
Sep 01 2017 |
9819 |
403.78 |
Aug 25 2017 |
2841 |
374.26 |
Aug 25 2017 |
8390 |
414.7 |
Aug 25 2017 |
6532 |
398.87 |
Aug 25 2017 |
10258 |
404.49 |
Aug 18 2017 |
2981 |
374.26 |
Aug 18 2017 |
8429 |
414.7 |
Aug 18 2017 |
6579 |
398.87 |
Aug 18 2017 |
10330 |
404.49 |
Aug 11 2017 |
2962 |
374.26 |
Aug 11 2017 |
8486 |
414.7 |
Aug 11 2017 |
7351 |
407.24 |
Aug 11 2017 |
10375 |
404.49 |
Aug 04 2017 |
3023 |
374.26 |
Aug 04 2017 |
8553 |
414.7 |
Aug 04 2017 |
7457 |
407.24 |
Aug 04 2017 |
10490 |
404.49 |
Jul 28 2017 |
3037 |
374.26 |
Jul 28 2017 |
8635 |
414.7 |
Jul 28 2017 |
7650 |
408.65 |
Jul 28 2017 |
10535 |
404.13 |
Jul 21 2017 |
3081 |
374.26 |
Jul 21 2017 |
11525 |
441.51 |
Jul 21 2017 |
7713 |
408.65 |
Jul 21 2017 |
10663 |
404.13 |
Jul 14 2017 |
3157 |
374.26 |
Jul 14 2017 |
11587 |
441.51 |
Jul 14 2017 |
7781 |
408.65 |
Jul 14 2017 |
10721 |
404.13 |
Jul 07 2017 |
3209 |
374.26 |
Jul 07 2017 |
11612 |
441.51 |
Jul 07 2017 |
7829 |
408.65 |
Jul 07 2017 |
10748 |
404.13 |
Jun 30 2017 |
3194 |
374.26 |
Jun 30 2017 |
11656 |
441.51 |
Jun 30 2017 |
7891 |
408.65 |
Jun 30 2017 |
10796 |
404.13 |
Jun 23 2017 |
3234 |
374.26 |
Jun 23 2017 |
11805 |
441.51 |
Jun 23 2017 |
8872 |
408.65 |
Jun 23 2017 |
10888 |
404.13 |
Jun 16 2017 |
3215 |
374.26 |
Jun 16 2017 |
11826 |
441.51 |
Jun 16 2017 |
8959 |
408.65 |
Jun 16 2017 |
10876 |
404.13 |
Jun 09 2017 |
3253 |
374.26 |
Jun 09 2017 |
11693 |
441.51 |
Jun 09 2017 |
9044 |
408.65 |
Jun 09 2017 |
10800 |
404.13 |
Jun 02 2017 |
3261 |
374.26 |
Jun 02 2017 |
12005 |
441.51 |
Jun 02 2017 |
9067 |
408.65 |
Jun 02 2017 |
11012 |
404.13 |
May 26 2017 |
3255 |
374.26 |
May 26 2017 |
12056 |
441.51 |
May 26 2017 |
9157 |
408.65 |
May 26 2017 |
11042 |
404.13 |
May 19 2017 |
3358 |
374.26 |
May 19 2017 |
12358 |
441.51 |
May 19 2017 |
9194 |
408.65 |
May 19 2017 |
11153 |
404.13 |
May 12 2017 |
3393 |
374.26 |
May 12 2017 |
14003 |
455.39 |
May 12 2017 |
9333 |
408.65 |
May 12 2017 |
11258 |
404.13 |
May 05 2017 |
3576 |
374.26 |
May 05 2017 |
14048 |
455.39 |
May 05 2017 |
9341 |
408.65 |
May 05 2017 |
11299 |
404.13 |
Apr 28 2017 |
3589 |
374.26 |
Apr 28 2017 |
13913 |
455.39 |
Apr 28 2017 |
9175 |
408.65 |
Apr 28 2017 |
11176 |
404.13 |
Apr 21 2017 |
3639 |
374.26 |
Apr 21 2017 |
14121 |
455.39 |
Apr 21 2017 |
9360 |
408.65 |
Apr 21 2017 |
11290 |
404.13 |
Apr 14 2017 |
3768 |
374.26 |
Apr 14 2017 |
14259 |
455.39 |
Apr 14 2017 |
9411 |
408.65 |
Apr 14 2017 |
11350 |
404.13 |
Apr 07 2017 |
3765 |
374.26 |
Apr 07 2017 |
14104 |
455.39 |
Apr 07 2017 |
9469 |
408.65 |
Apr 07 2017 |
11156 |
404.13 |
Mar 31 2017 |
3862 |
374.26 |
Mar 31 2017 |
14086 |
455.39 |
Mar 31 2017 |
9723 |
408.65 |
Mar 31 2017 |
11331 |
404.13 |
Mar 24 2017 |
3770 |
374.26 |
Mar 24 2017 |
13852 |
455.39 |
Mar 24 2017 |
9638 |
408.65 |
Mar 24 2017 |
11229 |
404.13 |
Mar 17 2017 |
3803 |
374.26 |
Mar 17 2017 |
14041 |
455.39 |
Mar 17 2017 |
9728 |
408.65 |
Mar 17 2017 |
11312 |
404.13 |
Mar 10 2017 |
3785 |
374.26 |
Mar 10 2017 |
14030 |
455.39 |
Mar 10 2017 |
9844 |
408.65 |
Mar 10 2017 |
11413 |
404.13 |
Mar 03 2017 |
3781 |
374.26 |
Mar 03 2017 |
13922 |
455.39 |
Mar 03 2017 |
9789 |
408.65 |
Mar 03 2017 |
11370 |
404.13 |
Feb 24 2017 |
3837 |
374.26 |
Feb 24 2017 |
14024 |
455.39 |
Feb 24 2017 |
9758 |
408.65 |
Feb 24 2017 |
11407 |
404.13 |
Feb 17 2017 |
3770 |
374.26 |
Feb 17 2017 |
14038 |
455.39 |
Feb 17 2017 |
9596 |
408.65 |
Feb 17 2017 |
11448 |
404.13 |
Feb 10 2017 |
3812 |
374.26 |
Feb 10 2017 |
14196 |
455.39 |
Feb 10 2017 |
9621 |
408.65 |
Feb 10 2017 |
11525 |
404.13 |
Feb 03 2017 |
3808 |
374.26 |
Feb 03 2017 |
14158 |
455.39 |
Feb 03 2017 |
9640 |
408.65 |
Feb 03 2017 |
11515 |
404.13 |
Jan 27 2017 |
3804 |
374.26 |
Jan 27 2017 |
14139 |
455.39 |
Jan 27 2017 |
9658 |
408.65 |
Jan 27 2017 |
11523 |
404.13 |
Jan 20 2017 |
3804 |
374.26 |
Jan 20 2017 |
14094 |
455.39 |
Jan 20 2017 |
9652 |
408.65 |
Jan 20 2017 |
11502 |
404.13 |
Jan 13 2017 |
3804 |
374.26 |
Jan 13 2017 |
14074 |
455.39 |
Jan 13 2017 |
9655 |
408.65 |
Jan 13 2017 |
11497 |
404.13 |
Jan 06 2017 |
3804 |
374.26 |
Jan 06 2017 |
14074 |
455.39 |
Jan 06 2017 |
9629 |
408.65 |
Jan 06 2017 |
11474 |
404.13 |
Dec 30 2016 |
3809 |
374.26 |
Dec 30 2016 |
14074 |
455.39 |
Dec 30 2016 |
9631 |
408.65 |
Dec 30 2016 |
11476 |
404.13 |
Dec 23 2016 |
3809 |
374.26 |
Dec 23 2016 |
14074 |
455.39 |
Dec 23 2016 |
9631 |
408.65 |
Dec 23 2016 |
11476 |
404.13 |
Dec 16 2016 |
3809 |
374.26 |
Dec 16 2016 |
14074 |
455.39 |
Dec 16 2016 |
9628 |
408.65 |
Dec 16 2016 |
11473 |
404.13 |
Dec 09 2016 |
3809 |
374.26 |
Dec 09 2016 |
14073 |
455.39 |
Dec 09 2016 |
9628 |
408.65 |
Dec 09 2016 |
11477 |
404.13 |
Dec 02 2016 |
3809 |
374.26 |
Dec 02 2016 |
14073 |
455.39 |
Dec 02 2016 |
9628 |
408.65 |
Dec 02 2016 |
11478 |
404.13 |
Nov 25 2016 |
3803 |
374.26 |
Nov 25 2016 |
14073 |
455.39 |
Nov 25 2016 |
9626 |
408.65 |
Nov 25 2016 |
11478 |
404.13 |
Nov 18 2016 |
3803 |
374.26 |
Nov 18 2016 |
14073 |
455.39 |
Nov 18 2016 |
9626 |
408.65 |
Nov 18 2016 |
11478 |
404.13 |
Nov 11 2016 |
3803 |
374.26 |
Nov 11 2016 |
14059 |
455.39 |
Nov 11 2016 |
9626 |
408.65 |
Nov 11 2016 |
11467 |
404.13 |
Nov 04 2016 |
3803 |
374.26 |
Nov 04 2016 |
14059 |
455.39 |
Nov 04 2016 |
9626 |
408.65 |
Nov 04 2016 |
11467 |
404.13 |
Oct 28 2016 |
3797 |
374.26 |
Oct 28 2016 |
14078 |
455.39 |
Oct 28 2016 |
9627 |
408.65 |
Oct 28 2016 |
11485 |
404.13 |
Oct 21 2016 |
3797 |
374.26 |
Oct 21 2016 |
14091 |
455.39 |
Oct 21 2016 |
9622 |
408.65 |
Oct 21 2016 |
11493 |
404.13 |
Oct 14 2016 |
3807 |
374.26 |
Oct 14 2016 |
14100 |
455.39 |
Oct 14 2016 |
9642 |
408.65 |
Oct 14 2016 |
11540 |
404.13 |
Oct 07 2016 |
3807 |
374.26 |
Oct 07 2016 |
14101 |
455.39 |
Oct 07 2016 |
9652 |
408.65 |
Oct 07 2016 |
11547 |
404.13 |
Sep 30 2016 |
3838 |
374.26 |
Sep 30 2016 |
14109 |
455.39 |
Sep 30 2016 |
9667 |
408.65 |
Sep 30 2016 |
11556 |
404.13 |
Sep 23 2016 |
3821 |
374.26 |
Sep 23 2016 |
13950 |
455.39 |
Sep 23 2016 |
9662 |
408.65 |
Sep 23 2016 |
11476 |
404.13 |
Sep 16 2016 |
3820 |
374.26 |
Sep 16 2016 |
13895 |
455.39 |
Sep 16 2016 |
9719 |
408.65 |
Sep 16 2016 |
11500 |
404.13 |
Sep 09 2016 |
3913 |
374.26 |
Sep 09 2016 |
14014 |
455.39 |
Sep 09 2016 |
9792 |
408.65 |
Sep 09 2016 |
11542 |
404.13 |
Sep 02 2016 |
16145 |
475.74 |
Sep 02 2016 |
10587 |
414.74 |
Sep 02 2016 |
16364 |
439.14 |
Aug 26 2016 |
15945 |
475.74 |
Aug 26 2016 |
11006 |
418.43 |
Aug 26 2016 |
17220 |
447.08 |
Aug 19 2016 |
15976 |
475.74 |
Aug 19 2016 |
11225 |
419.89 |
Aug 19 2016 |
14830 |
429.29 |
Aug 12 2016 |
15995 |
475.74 |
Aug 12 2016 |
11218 |
418.66 |
Aug 12 2016 |
16088 |
428.3 |
Aug 05 2016 |
16038 |
475.74 |
Aug 05 2016 |
11208 |
418.66 |
Aug 05 2016 |
16194 |
428.3 |
Jul 29 2016 |
15905 |
475.74 |
Jul 29 2016 |
11476 |
420.58 |
Jul 29 2016 |
18427 |
442.65 |
Jul 22 2016 |
16751 |
483.15 |
Jul 22 2016 |
11679 |
420.58 |
Jul 22 2016 |
17681 |
436.22 |
Jun 22 2016 |
17005 |
483.15 |
Jun 22 2016 |
11965 |
420.58 |
Jun 22 2016 |
18673 |
436.22 |
Jun 15 2016 |
9154 |
407.92 |
Jun 15 2016 |
12010 |
420.58 |
Jun 15 2016 |
16071 |
417.42 |
Jun 08 2016 |
5405 |
369.18 |
Jun 08 2016 |
12093 |
420.58 |
Jun 08 2016 |
13539 |
400.02 |
Jun 01 2016 |
5485 |
369.18 |
Jun 01 2016 |
12179 |
420.58 |
Jun 01 2016 |
13814 |
400.02 |
May 25 2016 |
5507 |
369.18 |
May 25 2016 |
12160 |
420.58 |
May 25 2016 |
13790 |
400.02 |
May 18 2016 |
4790 |
374.63 |
May 18 2016 |
6348 |
378.61 |
May 18 2016 |
12272 |
420.58 |
May 18 2016 |
8714 |
361.13 |
May 11 2016 |
4713 |
374.63 |
May 11 2016 |
6372 |
378.61 |
May 11 2016 |
12168 |
420.58 |
May 11 2016 |
8693 |
361.13 |
May 04 2016 |
4744 |
374.63 |
May 04 2016 |
6355 |
378.61 |
May 04 2016 |
12063 |
420.58 |
May 04 2016 |
8671 |
361.13 |
Apr 27 2016 |
4878 |
374.63 |
Apr 27 2016 |
6538 |
378.61 |
Apr 27 2016 |
12324 |
420.58 |
Apr 27 2016 |
8856 |
361.13 |
Apr 20 2016 |
4950 |
374.63 |
Apr 20 2016 |
6598 |
378.61 |
Apr 20 2016 |
12337 |
420.58 |
Apr 20 2016 |
8959 |
361.13 |
Apr 13 2016 |
4991 |
374.63 |
Apr 13 2016 |
6781 |
378.61 |
Apr 13 2016 |
12252 |
420.58 |
Apr 13 2016 |
8929 |
361.13 |
Apr 06 2016 |
5067 |
374.63 |
Apr 06 2016 |
6940 |
378.61 |
Apr 06 2016 |
12284 |
420.58 |
Apr 06 2016 |
8986 |
361.13 |
Mar 30 2016 |
4945 |
374.63 |
Mar 30 2016 |
6859 |
378.61 |
Mar 30 2016 |
12200 |
420.58 |
Mar 30 2016 |
8901 |
361.13 |
Mar 23 2016 |
5115 |
374.63 |
Mar 23 2016 |
7018 |
378.61 |
Mar 23 2016 |
12219 |
420.58 |
Mar 23 2016 |
9028 |
361.13 |
Mar 16 2016 |
5101 |
374.63 |
Mar 16 2016 |
7090 |
378.61 |
Mar 16 2016 |
12106 |
420.58 |
Mar 16 2016 |
8969 |
361.13 |
Mar 09 2016 |
5151 |
374.63 |
Mar 09 2016 |
7078 |
378.61 |
Mar 09 2016 |
12072 |
420.58 |
Mar 09 2016 |
8968 |
361.13 |
Mar 02 2016 |
5164 |
374.63 |
Mar 02 2016 |
7032 |
378.61 |
Mar 02 2016 |
12050 |
420.58 |
Mar 02 2016 |
8952 |
361.13 |
Feb 24 2016 |
5143 |
374.63 |
Feb 24 2016 |
7061 |
378.61 |
Feb 24 2016 |
11997 |
420.58 |
Feb 24 2016 |
8956 |
361.13 |
Feb 17 2016 |
5194 |
374.63 |
Feb 17 2016 |
7158 |
378.61 |
Feb 17 2016 |
12057 |
420.58 |
Feb 17 2016 |
9029 |
361.13 |
Feb 10 2016 |
5233 |
374.63 |
Feb 10 2016 |
7169 |
378.61 |
Feb 10 2016 |
12078 |
420.58 |
Feb 10 2016 |
9059 |
361.13 |
Feb 03 2016 |
5228 |
374.63 |
Feb 03 2016 |
7210 |
378.61 |
Feb 03 2016 |
12070 |
420.58 |
Feb 03 2016 |
9065 |
361.13 |
Jan 27 2016 |
5228 |
374.63 |
Jan 27 2016 |
7228 |
378.61 |
Jan 27 2016 |
12064 |
420.58 |
Jan 27 2016 |
9087 |
361.13 |
Jan 20 2016 |
5229 |
374.63 |
Jan 20 2016 |
7222 |
378.61 |
Jan 20 2016 |
12094 |
420.58 |
Jan 20 2016 |
9109 |
361.13 |
Jan 13 2016 |
5229 |
374.63 |
Jan 13 2016 |
7225 |
378.61 |
Jan 13 2016 |
12115 |
420.58 |
Jan 13 2016 |
9114 |
361.13 |
Jan 06 2016 |
5229 |
374.63 |
Jan 06 2016 |
7225 |
378.61 |
Jan 06 2016 |
12123 |
420.58 |
Jan 06 2016 |
9119 |
361.13 |
Dec 30 2015 |
5228 |
374.63 |
Dec 30 2015 |
7225 |
378.61 |
Dec 30 2015 |
12124 |
420.58 |
Dec 30 2015 |
9118 |
361.13 |
Dec 23 2015 |
5228 |
374.63 |
Dec 23 2015 |
7225 |
378.61 |
Dec 23 2015 |
12123 |
420.58 |
Dec 23 2015 |
9118 |
361.13 |
Dec 16 2015 |
5228 |
374.63 |
Dec 16 2015 |
7225 |
378.61 |
Dec 16 2015 |
12123 |
420.58 |
Dec 16 2015 |
9118 |
361.13 |
Dec 09 2015 |
5228 |
374.63 |
Dec 09 2015 |
7225 |
378.61 |
Dec 09 2015 |
12134 |
420.58 |
Dec 09 2015 |
9120 |
361.13 |
Dec 02 2015 |
5228 |
374.63 |
Dec 02 2015 |
7226 |
378.61 |
Dec 02 2015 |
12135 |
420.58 |
Dec 02 2015 |
9121 |
361.13 |
Nov 25 2015 |
5228 |
374.63 |
Nov 25 2015 |
7226 |
378.61 |
Nov 25 2015 |
12135 |
420.58 |
Nov 25 2015 |
9121 |
361.13 |
Nov 18 2015 |
5228 |
374.63 |
Nov 18 2015 |
7226 |
378.61 |
Nov 18 2015 |
12135 |
420.58 |
Nov 18 2015 |
9121 |
361.13 |
Nov 11 2015 |
5228 |
374.63 |
Nov 11 2015 |
7219 |
378.61 |
Nov 11 2015 |
12135 |
420.58 |
Nov 11 2015 |
9125 |
361.13 |
Nov 04 2015 |
5228 |
374.63 |
Nov 04 2015 |
7219 |
378.61 |
Nov 04 2015 |
12135 |
420.58 |
Nov 04 2015 |
9125 |
361.13 |
Oct 28 2015 |
5217 |
374.63 |
Oct 28 2015 |
7220 |
378.61 |
Oct 28 2015 |
12117 |
420.58 |
Oct 28 2015 |
9111 |
361.13 |
Oct 21 2015 |
5204 |
374.63 |
Oct 21 2015 |
7203 |
378.61 |
Oct 21 2015 |
12134 |
420.58 |
Oct 21 2015 |
9114 |
361.13 |
Oct 14 2015 |
5204 |
374.63 |
Oct 14 2015 |
7208 |
378.61 |
Oct 14 2015 |
12149 |
420.58 |
Oct 14 2015 |
9118 |
361.13 |
Oct 07 2015 |
5205 |
374.63 |
Oct 07 2015 |
7216 |
378.61 |
Oct 07 2015 |
12123 |
420.58 |
Oct 07 2015 |
9120 |
361.13 |
Sep 30 2015 |
5217 |
374.63 |
Sep 30 2015 |
7221 |
378.61 |
Sep 30 2015 |
12119 |
420.58 |
Sep 30 2015 |
9138 |
361.13 |
Sep 23 2015 |
5232 |
374.63 |
Sep 23 2015 |
7272 |
378.61 |
Sep 23 2015 |
12114 |
420.58 |
Sep 23 2015 |
9169 |
361.13 |
Sep 16 2015 |
5222 |
374.63 |
Sep 16 2015 |
7215 |
378.61 |
Sep 16 2015 |
12114 |
420.58 |
Sep 16 2015 |
9143 |
361.13 |
Sep 09 2015 |
5205 |
374.63 |
Sep 09 2015 |
7192 |
378.61 |
Sep 09 2015 |
12115 |
420.58 |
Sep 09 2015 |
9165 |
361.13 |
Sep 02 2015 |
5135 |
374.63 |
Sep 02 2015 |
7252 |
378.61 |
Sep 02 2015 |
12031 |
420.58 |
Sep 02 2015 |
9124 |
361.13 |
Aug 26 2015 |
5281 |
374.63 |
Aug 26 2015 |
7358 |
378.61 |
Aug 26 2015 |
12191 |
420.58 |
Aug 26 2015 |
9269 |
361.13 |
Aug 19 2015 |
5243 |
374.63 |
Aug 19 2015 |
7545 |
378.61 |
Aug 19 2015 |
10373 |
369 |
Aug 12 2015 |
5279 |
374.63 |
Aug 12 2015 |
7541 |
378.61 |
Aug 12 2015 |
10393 |
369 |
Aug 05 2015 |
5289 |
374.63 |
Aug 05 2015 |
7624 |
378.61 |
Aug 05 2015 |
10437 |
369 |
Jul 29 2015 |
5248 |
374.63 |
Jul 29 2015 |
7661 |
378.61 |
Jul 29 2015 |
10581 |
369 |
Jul 22 2015 |
5247 |
374.63 |
Jul 22 2015 |
7656 |
378.61 |
Jul 22 2015 |
10555 |
369 |
Jul 15 2015 |
5377 |
374.63 |
Jul 15 2015 |
7863 |
378.61 |
Jul 15 2015 |
10663 |
369 |
Jul 08 2015 |
5450 |
374.63 |
Jul 08 2015 |
8764 |
387.57 |
Jul 08 2015 |
10826 |
369 |
Jul 01 2015 |
5498 |
374.63 |
Jul 01 2015 |
8821 |
387.57 |
Jul 01 2015 |
10896 |
369 |
Jun 24 2015 |
5491 |
374.63 |
Jun 24 2015 |
8162 |
380.79 |
Jun 24 2015 |
10946 |
369 |
Jun 17 2015 |
5499 |
374.63 |
Jun 17 2015 |
10798 |
405.97 |
Jun 17 2015 |
13234 |
385.81 |
Jun 10 2015 |
5508 |
374.63 |
Jun 10 2015 |
10856 |
405.97 |
Jun 10 2015 |
13199 |
385.81 |
Jun 03 2015 |
5483 |
374.63 |
Jun 03 2015 |
11008 |
405.97 |
Jun 03 2015 |
13375 |
385.81 |
May 27 2015 |
5422 |
374.63 |
May 27 2015 |
10904 |
405.97 |
May 27 2015 |
13268 |
385.81 |
May 20 2015 |
13835 |
430.69 |
May 20 2015 |
19979 |
430.69 |
May 13 2015 |
13970 |
430.69 |
May 13 2015 |
20017 |
430.69 |
May 06 2015 |
13839 |
430.69 |
May 06 2015 |
19689 |
430.69 |
Apr 29 2015 |
14029 |
430.69 |
Apr 29 2015 |
19963 |
430.69 |
Apr 22 2015 |
14083 |
430.69 |
Apr 22 2015 |
20056 |
430.69 |
Apr 15 2015 |
13895 |
430.69 |
Apr 15 2015 |
19888 |
430.69 |
Apr 08 2015 |
13903 |
430.69 |
Apr 08 2015 |
19968 |
430.69 |
Apr 01 2015 |
14013 |
430.69 |
Apr 01 2015 |
20325 |
430.69 |
Mar 25 2015 |
13561 |
430.69 |
Mar 25 2015 |
19718 |
430.69 |
Mar 18 2015 |
13153 |
430.69 |
Mar 18 2015 |
16149 |
458.95 |
Mar 18 2015 |
20208 |
437.76 |
Mar 11 2015 |
13446 |
430.69 |
Mar 11 2015 |
16291 |
458.95 |
Mar 11 2015 |
20765 |
437.76 |
Mar 04 2015 |
13652 |
430.69 |
Mar 04 2015 |
16524 |
458.95 |
Mar 04 2015 |
21010 |
437.76 |
Feb 25 2015 |
13685 |
430.69 |
Feb 25 2015 |
16414 |
458.95 |
Feb 25 2015 |
20999 |
437.76 |
Feb 18 2015 |
13779 |
430.69 |
Feb 18 2015 |
16496 |
458.95 |
Feb 18 2015 |
21093 |
437.76 |
Feb 11 2015 |
13792 |
430.69 |
Feb 11 2015 |
16557 |
458.95 |
Feb 11 2015 |
21093 |
437.76 |
Feb 04 2015 |
13835 |
430.69 |
Feb 04 2015 |
16544 |
458.95 |
Feb 04 2015 |
21109 |
437.76 |
Jan 28 2015 |
13797 |
430.69 |
Jan 28 2015 |
16591 |
458.95 |
Jan 28 2015 |
21121 |
437.76 |
Jan 21 2015 |
13809 |
430.69 |
Jan 21 2015 |
16568 |
458.95 |
Jan 21 2015 |
21131 |
437.76 |
Jan 14 2015 |
13830 |
430.69 |
Jan 14 2015 |
16562 |
458.95 |
Jan 14 2015 |
21137 |
437.76 |
Jan 07 2015 |
13830 |
430.69 |
Jan 07 2015 |
16532 |
458.95 |
Jan 07 2015 |
21106 |
437.76 |
Dec 31 2014 |
13830 |
430.69 |
Dec 31 2014 |
16533 |
458.95 |
Dec 31 2014 |
21116 |
437.76 |
Dec 24 2014 |
13830 |
430.69 |
Dec 24 2014 |
16533 |
458.95 |
Dec 24 2014 |
21116 |
437.76 |
Dec 17 2014 |
13830 |
430.69 |
Dec 17 2014 |
16516 |
458.95 |
Dec 17 2014 |
21106 |
437.76 |
Dec 10 2014 |
13830 |
430.69 |
Dec 10 2014 |
16516 |
458.95 |
Dec 10 2014 |
21106 |
437.76 |
Dec 03 2014 |
13830 |
430.69 |
Dec 03 2014 |
16516 |
458.95 |
Dec 03 2014 |
21106 |
437.76 |
Nov 26 2014 |
13830 |
430.69 |
Nov 26 2014 |
16516 |
458.95 |
Nov 26 2014 |
21106 |
437.76 |
Nov 19 2014 |
13830 |
430.69 |
Nov 19 2014 |
16516 |
458.95 |
Nov 19 2014 |
21106 |
437.76 |
Nov 12 2014 |
13830 |
430.69 |
Nov 12 2014 |
16516 |
458.95 |
Nov 12 2014 |
21106 |
437.76 |
Nov 05 2014 |
13830 |
430.69 |
Nov 05 2014 |
16516 |
458.95 |
Nov 05 2014 |
21106 |
437.76 |
Oct 29 2014 |
13826 |
430.69 |
Oct 29 2014 |
16516 |
458.95 |
Oct 29 2014 |
21103 |
437.76 |
Oct 22 2014 |
13809 |
430.69 |
Oct 22 2014 |
16456 |
458.95 |
Oct 22 2014 |
21115 |
437.76 |
Oct 15 2014 |
13741 |
430.69 |
Oct 15 2014 |
16438 |
458.95 |
Oct 15 2014 |
21051 |
437.76 |
Oct 08 2014 |
13749 |
430.69 |
Oct 08 2014 |
16411 |
458.95 |
Oct 08 2014 |
21042 |
437.76 |
Oct 01 2014 |
13758 |
430.69 |
Oct 01 2014 |
16452 |
458.95 |
Oct 01 2014 |
21067 |
437.76 |
Sep 24 2014 |
13840 |
430.69 |
Sep 24 2014 |
16385 |
458.95 |
Sep 24 2014 |
21080 |
437.76 |
Sep 17 2014 |
13741 |
430.69 |
Sep 17 2014 |
16467 |
458.95 |
Sep 17 2014 |
21049 |
437.76 |
Sep 10 2014 |
13755 |
430.69 |
Sep 10 2014 |
16306 |
458.95 |
Sep 10 2014 |
21066 |
437.76 |
Sep 03 2014 |
13779 |
430.69 |
Sep 03 2014 |
16331 |
458.95 |
Sep 03 2014 |
21130 |
437.76 |
Aug 27 2014 |
12599 |
421.34 |
Aug 27 2014 |
14681 |
440.65 |
Aug 27 2014 |
17830 |
414.55 |
Aug 20 2014 |
12603 |
421.34 |
Aug 20 2014 |
15100 |
446.04 |
Aug 20 2014 |
17848 |
414.55 |
Aug 13 2014 |
12584 |
421.34 |
Aug 13 2014 |
15156 |
446.04 |
Aug 13 2014 |
17906 |
414.55 |
Aug 06 2014 |
12725 |
421.34 |
Aug 06 2014 |
15220 |
446.04 |
Aug 06 2014 |
17969 |
414.55 |
Jul 30 2014 |
12747 |
421.34 |
Jul 30 2014 |
15251 |
446.04 |
Jul 30 2014 |
18095 |
414.55 |
Jul 23 2014 |
12669 |
421.34 |
Jul 23 2014 |
15079 |
446.04 |
Jul 23 2014 |
18022 |
414.55 |
Jul 16 2014 |
12813 |
421.34 |
Jul 16 2014 |
15078 |
446.04 |
Jul 16 2014 |
18034 |
414.55 |
Jul 09 2014 |
13045 |
423.06 |
Jul 09 2014 |
15221 |
446.04 |
Jul 09 2014 |
18442 |
418.06 |
Jul 02 2014 |
13127 |
423.06 |
Jul 02 2014 |
15368 |
446.04 |
Jul 02 2014 |
18623 |
418.06 |
Jun 25 2014 |
13211 |
423.06 |
Jun 25 2014 |
15528 |
446.04 |
Jun 25 2014 |
18653 |
418.06 |
Jun 18 2014 |
13258 |
423.06 |
Jun 18 2014 |
15631 |
446.04 |
Jun 18 2014 |
18661 |
418.06 |
Jun 11 2014 |
13210 |
423.06 |
Jun 11 2014 |
15653 |
446.04 |
Jun 11 2014 |
18858 |
418.06 |
Jun 04 2014 |
13306 |
423.06 |
Jun 04 2014 |
15971 |
446.04 |
Jun 04 2014 |
19041 |
418.06 |
May 28 2014 |
13256 |
423.06 |
May 28 2014 |
15934 |
446.04 |
May 28 2014 |
19006 |
418.06 |
May 21 2014 |
11537 |
407.31 |
May 21 2014 |
16004 |
446.04 |
May 21 2014 |
20182 |
425.16 |
May 14 2014 |
11629 |
407.31 |
May 14 2014 |
16104 |
446.04 |
May 14 2014 |
20281 |
425.16 |
May 07 2014 |
11304 |
407.31 |
May 07 2014 |
15904 |
446.04 |
May 07 2014 |
19991 |
425.16 |
Apr 30 2014 |
11741 |
407.31 |
Apr 30 2014 |
16418 |
446.04 |
Apr 30 2014 |
20476 |
425.16 |
Apr 23 2014 |
12055 |
407.31 |
Apr 23 2014 |
16603 |
446.04 |
Apr 23 2014 |
20765 |
425.16 |
Apr 16 2014 |
12058 |
407.31 |
Apr 16 2014 |
16481 |
446.04 |
Apr 16 2014 |
20653 |
425.16 |
Apr 09 2014 |
12490 |
407.31 |
Apr 09 2014 |
16632 |
446.04 |
Apr 09 2014 |
20977 |
425.16 |
Apr 02 2014 |
12504 |
407.31 |
Apr 02 2014 |
16809 |
446.04 |
Apr 02 2014 |
20617 |
425.16 |
Mar 26 2014 |
12275 |
407.31 |
Mar 26 2014 |
17166 |
446.04 |
Mar 26 2014 |
20577 |
425.16 |
Mar 19 2014 |
12239 |
407.31 |
Mar 19 2014 |
16593 |
439.58 |
Mar 19 2014 |
20550 |
425.16 |
Mar 12 2014 |
12241 |
407.31 |
Mar 12 2014 |
16588 |
439.58 |
Mar 12 2014 |
20608 |
425.16 |
Mar 05 2014 |
12060 |
407.31 |
Mar 05 2014 |
16618 |
439.58 |
Mar 05 2014 |
20508 |
425.16 |
Feb 26 2014 |
12012 |
407.31 |
Feb 26 2014 |
16630 |
439.58 |
Feb 26 2014 |
20522 |
425.16 |
Feb 19 2014 |
12082 |
407.31 |
Feb 19 2014 |
16665 |
439.58 |
Feb 19 2014 |
20562 |
425.16 |
Feb 12 2014 |
12081 |
407.31 |
Feb 12 2014 |
16674 |
439.58 |
Feb 12 2014 |
20513 |
425.16 |
Feb 05 2014 |
12109 |
407.31 |
Feb 05 2014 |
16802 |
439.58 |
Feb 05 2014 |
20594 |
425.16 |
Jan 29 2014 |
12058 |
407.31 |
Jan 29 2014 |
16910 |
439.58 |
Jan 29 2014 |
20618 |
425.16 |
Jan 22 2014 |
12008 |
407.31 |
Jan 22 2014 |
16872 |
439.58 |
Jan 22 2014 |
20540 |
425.16 |
Jan 15 2014 |
12010 |
407.31 |
Jan 15 2014 |
16916 |
439.58 |
Jan 15 2014 |
20574 |
425.16 |
Jan 08 2014 |
11946 |
407.31 |
Jan 08 2014 |
16937 |
439.58 |
Jan 08 2014 |
20512 |
425.16 |
Jan 01 2014 |
11946 |
407.31 |
Jan 01 2014 |
16939 |
439.58 |
Jan 01 2014 |
20513 |
425.16 |
Dec 25 2013 |
11946 |
407.31 |
Dec 25 2013 |
16939 |
439.58 |
Dec 25 2013 |
20521 |
425.16 |
Dec 18 2013 |
11946 |
407.31 |
Dec 18 2013 |
16939 |
439.58 |
Dec 18 2013 |
20521 |
425.16 |
Dec 11 2013 |
11947 |
407.31 |
Dec 11 2013 |
16939 |
439.58 |
Dec 11 2013 |
20522 |
425.16 |
Dec 04 2013 |
11948 |
407.31 |
Dec 04 2013 |
16939 |
439.58 |
Dec 04 2013 |
20523 |
425.16 |
Nov 27 2013 |
11948 |
407.31 |
Nov 27 2013 |
16939 |
439.58 |
Nov 27 2013 |
20523 |
425.16 |
Nov 20 2013 |
11948 |
407.31 |
Nov 20 2013 |
16939 |
439.58 |
Nov 20 2013 |
20524 |
425.16 |
Nov 13 2013 |
11948 |
407.31 |
Nov 13 2013 |
16941 |
439.58 |
Nov 13 2013 |
20524 |
425.16 |
Nov 06 2013 |
11948 |
407.31 |
Nov 06 2013 |
16941 |
439.58 |
Nov 06 2013 |
20524 |
425.16 |
Oct 30 2013 |
11948 |
407.31 |
Oct 30 2013 |
16939 |
439.58 |
Oct 30 2013 |
20522 |
425.16 |
Oct 23 2013 |
11943 |
407.31 |
Oct 23 2013 |
16940 |
439.58 |
Oct 23 2013 |
20519 |
425.16 |
Oct 16 2013 |
11967 |
407.31 |
Oct 16 2013 |
16916 |
439.58 |
Oct 16 2013 |
20519 |
425.16 |
Oct 09 2013 |
11837 |
407.31 |
Oct 09 2013 |
16909 |
439.58 |
Oct 09 2013 |
20373 |
425.16 |
Oct 02 2013 |
11861 |
407.31 |
Oct 02 2013 |
16897 |
439.58 |
Oct 02 2013 |
20397 |
425.16 |
Sep 25 2013 |
11832 |
407.31 |
Sep 25 2013 |
16813 |
439.58 |
Sep 25 2013 |
20340 |
425.16 |
Sep 18 2013 |
11738 |
407.31 |
Sep 18 2013 |
16712 |
439.58 |
Sep 18 2013 |
20161 |
425.16 |
Sep 11 2013 |
11727 |
407.31 |
Sep 11 2013 |
16621 |
439.58 |
Sep 11 2013 |
20043 |
425.16 |
Sep 04 2013 |
11864 |
407.31 |
Sep 04 2013 |
16604 |
439.58 |
Sep 04 2013 |
20165 |
425.16 |
Aug 28 2013 |
18332 |
456.81 |
Aug 28 2013 |
24611 |
456.81 |