Mar 23 2016 |
27216 |
651.48 |
Mar 16 2016 |
27227 |
651.48 |
Mar 09 2016 |
27012 |
651.48 |
Mar 02 2016 |
26930 |
651.48 |
Feb 24 2016 |
26781 |
651.48 |
Feb 17 2016 |
26919 |
651.48 |
Feb 10 2016 |
26765 |
651.48 |
Feb 03 2016 |
26754 |
651.48 |
Jan 27 2016 |
26634 |
651.48 |
Jan 20 2016 |
26698 |
651.48 |
Jan 13 2016 |
26759 |
651.48 |
Jan 06 2016 |
26784 |
651.48 |
Dec 30 2015 |
26771 |
651.48 |
Dec 23 2015 |
26770 |
651.48 |
Dec 16 2015 |
26770 |
651.48 |
Dec 09 2015 |
26781 |
651.48 |
Dec 02 2015 |
26783 |
651.48 |
Nov 25 2015 |
26784 |
651.48 |
Nov 18 2015 |
26784 |
651.48 |
Nov 11 2015 |
26784 |
651.48 |
Nov 04 2015 |
26784 |
651.48 |
Oct 28 2015 |
26747 |
651.48 |
Oct 21 2015 |
26783 |
651.48 |
Oct 14 2015 |
26649 |
651.48 |
Oct 07 2015 |
26563 |
651.48 |
Sep 30 2015 |
26564 |
651.48 |
Sep 23 2015 |
26530 |
651.48 |
Sep 16 2015 |
26476 |
651.48 |
Sep 09 2015 |
26407 |
651.48 |
Sep 02 2015 |
26159 |
651.48 |
Aug 26 2015 |
26413 |
651.48 |
Aug 19 2015 |
26514 |
651.48 |
Aug 12 2015 |
26666 |
651.48 |
Aug 05 2015 |
26533 |
651.48 |
Jul 29 2015 |
26760 |
651.48 |
Jul 22 2015 |
26660 |
651.48 |
Jul 15 2015 |
26793 |
651.48 |
Jul 08 2015 |
26840 |
651.48 |
Jul 01 2015 |
27000 |
651.48 |
Jun 24 2015 |
27083 |
651.48 |
Jun 17 2015 |
27164 |
651.48 |
Jun 10 2015 |
27172 |
651.48 |
Jun 03 2015 |
27213 |
651.48 |
May 27 2015 |
27137 |
651.48 |
May 20 2015 |
27282 |
651.48 |
May 13 2015 |
27197 |
651.48 |
May 06 2015 |
26624 |
651.48 |
Apr 29 2015 |
26693 |
651.48 |
Apr 22 2015 |
26885 |
651.48 |
Apr 15 2015 |
26618 |
651.48 |
Apr 08 2015 |
13137 |
565.27 |
Apr 08 2015 |
26981 |
651.48 |
Apr 01 2015 |
13134 |
565.27 |
Apr 01 2015 |
27300 |
651.48 |
Mar 25 2015 |
13091 |
574.28 |
Mar 25 2015 |
26502 |
580.69 |
Mar 25 2015 |
25958 |
595.02 |
Mar 18 2015 |
12258 |
574.28 |
Mar 18 2015 |
25093 |
580.69 |
Mar 18 2015 |
25081 |
595.02 |
Mar 11 2015 |
12790 |
574.28 |
Mar 11 2015 |
25701 |
580.69 |
Mar 11 2015 |
25334 |
595.02 |
Mar 04 2015 |
13048 |
574.28 |
Mar 04 2015 |
24683 |
549.36 |
Mar 04 2015 |
25703 |
595.02 |
Feb 25 2015 |
12925 |
574.28 |
Feb 25 2015 |
24693 |
549.36 |
Feb 25 2015 |
25507 |
595.02 |
Feb 18 2015 |
13042 |
574.28 |
Feb 18 2015 |
24909 |
549.36 |
Feb 18 2015 |
25645 |
595.02 |
Feb 11 2015 |
13183 |
574.28 |
Feb 11 2015 |
24922 |
549.36 |
Feb 11 2015 |
25774 |
595.02 |
Feb 04 2015 |
13234 |
574.28 |
Feb 04 2015 |
24994 |
549.36 |
Feb 04 2015 |
25745 |
595.02 |
Jan 28 2015 |
13234 |
574.28 |
Jan 28 2015 |
24945 |
549.36 |
Jan 28 2015 |
25753 |
595.02 |
Jan 21 2015 |
13270 |
574.28 |
Jan 21 2015 |
24992 |
549.36 |
Jan 21 2015 |
25722 |
595.02 |
Jan 14 2015 |
13270 |
574.28 |
Jan 14 2015 |
25013 |
549.36 |
Jan 14 2015 |
25704 |
595.02 |
Jan 07 2015 |
13270 |
574.28 |
Jan 07 2015 |
25012 |
549.36 |
Jan 07 2015 |
25703 |
595.02 |
Dec 31 2014 |
13351 |
574.28 |
Dec 31 2014 |
25012 |
549.36 |
Dec 31 2014 |
25706 |
595.02 |
Dec 24 2014 |
13351 |
574.28 |
Dec 24 2014 |
25012 |
549.36 |
Dec 24 2014 |
25706 |
595.02 |
Dec 17 2014 |
13351 |
574.28 |
Dec 17 2014 |
25012 |
549.36 |
Dec 17 2014 |
25683 |
595.02 |
Dec 10 2014 |
13351 |
574.28 |
Dec 10 2014 |
25012 |
549.36 |
Dec 10 2014 |
25684 |
595.02 |
Dec 03 2014 |
13352 |
574.28 |
Dec 03 2014 |
25012 |
549.36 |
Dec 03 2014 |
25684 |
595.02 |
Nov 26 2014 |
13352 |
574.28 |
Nov 26 2014 |
25012 |
549.36 |
Nov 26 2014 |
25684 |
595.02 |
Nov 19 2014 |
13350 |
574.28 |
Nov 19 2014 |
25012 |
549.36 |
Nov 19 2014 |
25684 |
595.02 |
Nov 12 2014 |
13350 |
574.28 |
Nov 12 2014 |
25012 |
549.36 |
Nov 12 2014 |
25685 |
595.02 |
Nov 05 2014 |
13350 |
574.28 |
Nov 05 2014 |
25012 |
549.36 |
Nov 05 2014 |
25685 |
595.02 |
Oct 29 2014 |
13350 |
574.28 |
Oct 29 2014 |
25003 |
549.36 |
Oct 29 2014 |
25685 |
595.02 |
Oct 22 2014 |
13310 |
574.28 |
Oct 22 2014 |
24933 |
549.36 |
Oct 22 2014 |
25573 |
595.02 |
Oct 15 2014 |
13295 |
574.28 |
Oct 15 2014 |
24771 |
549.36 |
Oct 15 2014 |
25552 |
595.02 |
Oct 08 2014 |
13283 |
574.28 |
Oct 08 2014 |
24800 |
549.36 |
Oct 08 2014 |
25502 |
595.02 |
Oct 01 2014 |
13329 |
574.28 |
Oct 01 2014 |
24808 |
549.36 |
Oct 01 2014 |
25548 |
595.02 |
Sep 24 2014 |
13280 |
574.28 |
Sep 24 2014 |
24904 |
549.36 |
Sep 24 2014 |
25387 |
595.02 |
Sep 17 2014 |
13204 |
574.28 |
Sep 17 2014 |
24667 |
549.36 |
Sep 17 2014 |
25430 |
595.02 |
Sep 10 2014 |
13284 |
574.28 |
Sep 10 2014 |
24662 |
549.36 |
Sep 10 2014 |
25198 |
595.02 |
Sep 03 2014 |
13281 |
574.28 |
Sep 03 2014 |
24734 |
549.36 |
Sep 03 2014 |
25081 |
595.02 |
Aug 27 2014 |
13079 |
574.28 |
Aug 27 2014 |
24609 |
549.36 |
Aug 27 2014 |
25252 |
595.02 |
Aug 20 2014 |
13073 |
574.28 |
Aug 20 2014 |
24573 |
549.36 |
Aug 20 2014 |
25155 |
595.02 |
Aug 13 2014 |
13045 |
574.28 |
Aug 13 2014 |
24478 |
549.36 |
Aug 13 2014 |
25338 |
595.02 |
Aug 06 2014 |
12929 |
574.28 |
Aug 06 2014 |
24724 |
549.36 |
Aug 06 2014 |
25460 |
595.02 |
Jul 30 2014 |
13101 |
574.28 |
Jul 30 2014 |
24796 |
549.36 |
Jul 30 2014 |
25484 |
595.02 |
Jul 23 2014 |
12885 |
574.28 |
Jul 23 2014 |
24579 |
549.36 |
Jul 23 2014 |
25153 |
595.02 |
Jul 16 2014 |
12996 |
574.28 |
Jul 16 2014 |
24796 |
549.36 |
Jul 16 2014 |
25095 |
595.02 |
Jul 09 2014 |
12669 |
574.28 |
Jul 09 2014 |
24916 |
549.36 |
Jul 09 2014 |
25294 |
595.02 |
Jul 02 2014 |
13012 |
574.28 |
Jul 02 2014 |
25031 |
549.36 |
Jul 02 2014 |
25519 |
595.02 |
Jun 25 2014 |
12817 |
574.28 |
Jun 25 2014 |
25136 |
549.36 |
Jun 25 2014 |
25736 |
595.02 |
Jun 18 2014 |
12717 |
574.28 |
Jun 18 2014 |
25215 |
549.36 |
Jun 18 2014 |
25893 |
595.02 |
Jun 11 2014 |
13089 |
574.28 |
Jun 11 2014 |
24992 |
549.36 |
Jun 11 2014 |
25840 |
595.02 |
Jun 04 2014 |
13322 |
574.28 |
Jun 04 2014 |
25237 |
549.36 |
Jun 04 2014 |
26313 |
595.02 |
May 28 2014 |
13441 |
574.28 |
May 28 2014 |
24968 |
549.36 |
May 28 2014 |
26179 |
595.02 |
May 21 2014 |
13487 |
574.28 |
May 21 2014 |
25040 |
549.36 |
May 21 2014 |
26203 |
595.02 |
May 14 2014 |
13785 |
574.28 |
May 14 2014 |
25193 |
549.36 |
May 14 2014 |
26387 |
595.02 |
May 07 2014 |
13084 |
574.28 |
May 07 2014 |
24557 |
549.36 |
May 07 2014 |
25855 |
595.02 |
Apr 30 2014 |
13678 |
574.28 |
Apr 30 2014 |
25257 |
549.36 |
Apr 30 2014 |
26727 |
595.02 |
Apr 23 2014 |
14097 |
574.28 |
Apr 23 2014 |
25790 |
549.36 |
Apr 23 2014 |
27047 |
595.02 |
Apr 16 2014 |
13779 |
574.28 |
Apr 16 2014 |
25715 |
549.36 |
Apr 16 2014 |
26791 |
595.02 |
Apr 09 2014 |
13969 |
583.29 |
Apr 09 2014 |
26639 |
549.36 |
Apr 09 2014 |
27193 |
595.02 |
Apr 02 2014 |
13609 |
583.29 |
Apr 02 2014 |
26614 |
549.36 |
Apr 02 2014 |
27405 |
595.02 |
Mar 26 2014 |
23885 |
518.02 |
Mar 19 2014 |
23800 |
518.02 |
Jun 01 2012 |
2322 |
265.55 |
May 25 2012 |
2207 |
265.55 |
May 18 2012 |
2308 |
265.55 |
May 11 2012 |
2310 |
265.55 |
May 04 2012 |
2155 |
265.55 |
Apr 27 2012 |
1945 |
265.55 |
Apr 13 2012 |
961 |
253.03 |
Apr 13 2012 |
1004 |
233.18 |
Apr 06 2012 |
930 |
253.03 |
Apr 06 2012 |
921 |
233.18 |
Mar 27 2012 |
997 |
253.03 |
Mar 27 2012 |
941 |
233.18 |
Sep 23 2011 |
254 |
248.64 |
Sep 23 2011 |
1487 |
245.88 |
Sep 23 2011 |
1616 |
247.88 |
Sep 16 2011 |
254 |
248.64 |
Sep 16 2011 |
1487 |
245.88 |
Sep 16 2011 |
1616 |
247.88 |
Sep 10 2011 |
254 |
248.64 |
Sep 10 2011 |
1458 |
245.88 |
Sep 10 2011 |
1588 |
247.88 |
Sep 02 2011 |
254 |
248.64 |
Sep 02 2011 |
1428 |
245.88 |
Sep 02 2011 |
1589 |
247.88 |
Aug 26 2011 |
254 |
248.64 |
Aug 26 2011 |
1430 |
245.88 |
Aug 26 2011 |
1587 |
247.88 |
Aug 19 2011 |
253 |
248.64 |
Aug 19 2011 |
1371 |
245.88 |
Aug 19 2011 |
1528 |
247.88 |
Aug 12 2011 |
255 |
248.64 |
Aug 12 2011 |
1372 |
245.88 |
Aug 12 2011 |
1506 |
247.88 |
Aug 05 2011 |
254 |
248.64 |
Aug 05 2011 |
1241 |
240.49 |
Aug 05 2011 |
1507 |
247.88 |
Jul 29 2011 |
254 |
248.64 |
Jul 29 2011 |
1243 |
240.49 |
Jul 29 2011 |
1510 |
247.88 |
Jul 22 2011 |
243 |
248.64 |
Jul 22 2011 |
1120 |
240.49 |
Jul 22 2011 |
1379 |
247.88 |
Jul 15 2011 |
254 |
248.64 |
Jul 15 2011 |
1081 |
240.49 |
Jul 15 2011 |
1305 |
247.88 |
Jul 08 2011 |
254 |
248.64 |
Jul 08 2011 |
1058 |
240.49 |
Jul 08 2011 |
1307 |
247.88 |
Jul 01 2011 |
339 |
248.64 |
Jul 01 2011 |
794 |
240.49 |
Jul 01 2011 |
872 |
247.88 |
Jun 17 2011 |
339 |
248.64 |
Jun 17 2011 |
770 |
239.32 |
Jun 17 2011 |
853 |
247.88 |
Jun 10 2011 |
336 |
248.64 |
Jun 10 2011 |
728 |
239.32 |
Jun 10 2011 |
952 |
247.88 |
Jun 03 2011 |
336 |
248.64 |
Jun 03 2011 |
657 |
239.32 |
Jun 03 2011 |
873 |
247.88 |
May 29 2011 |
368 |
248.64 |
May 29 2011 |
660 |
239.32 |
May 29 2011 |
868 |
247.88 |
Oct 15 2010 |
1093 |
228.59 |
Aug 15 2010 |
1064 |
228.59 |
Aug 01 2010 |
1052 |
228.59 |
Jul 15 2010 |
921 |
228.59 |
Jul 01 2010 |
939 |
228.59 |
Jun 15 2010 |
941 |
228.59 |
Jun 01 2010 |
817 |
228.59 |
May 27 2010 |
688 |
228.59 |
May 15 2010 |
750 |
228.59 |
Apr 15 2010 |
659 |
228.96 |
Apr 02 2010 |
564 |
250.36 |