| Mar 10 2017 |
15899 |
473.06 |
| Mar 10 2017 |
20828 |
473.06 |
| Mar 03 2017 |
15789 |
473.06 |
| Mar 03 2017 |
20736 |
473.06 |
| Feb 24 2017 |
15934 |
473.06 |
| Feb 24 2017 |
20788 |
473.06 |
| Feb 17 2017 |
15903 |
473.06 |
| Feb 17 2017 |
20782 |
473.06 |
| Feb 10 2017 |
16084 |
473.06 |
| Feb 10 2017 |
20874 |
473.06 |
| Feb 03 2017 |
16042 |
473.06 |
| Feb 03 2017 |
20851 |
473.06 |
| Jan 27 2017 |
16029 |
473.06 |
| Jan 27 2017 |
20863 |
473.06 |
| Jan 20 2017 |
15981 |
473.06 |
| Jan 20 2017 |
20807 |
473.06 |
| Jan 13 2017 |
15953 |
473.06 |
| Jan 13 2017 |
20789 |
473.06 |
| Jan 06 2017 |
15953 |
473.06 |
| Jan 06 2017 |
20785 |
473.06 |
| Dec 30 2016 |
15954 |
473.06 |
| Dec 30 2016 |
20791 |
473.06 |
| Dec 23 2016 |
15954 |
473.06 |
| Dec 23 2016 |
20791 |
473.06 |
| Dec 16 2016 |
15954 |
473.06 |
| Dec 16 2016 |
20789 |
473.06 |
| Dec 09 2016 |
15951 |
473.06 |
| Dec 09 2016 |
20789 |
473.06 |
| Dec 02 2016 |
15951 |
473.06 |
| Dec 02 2016 |
20790 |
473.06 |
| Nov 25 2016 |
15951 |
473.06 |
| Nov 25 2016 |
20786 |
473.06 |
| Nov 18 2016 |
15951 |
473.06 |
| Nov 18 2016 |
20786 |
473.06 |
| Nov 11 2016 |
15930 |
473.06 |
| Nov 11 2016 |
20769 |
473.06 |
| Nov 04 2016 |
15930 |
473.06 |
| Nov 04 2016 |
20769 |
473.06 |
| Oct 28 2016 |
15952 |
473.06 |
| Oct 28 2016 |
20789 |
473.06 |
| Oct 21 2016 |
15972 |
473.06 |
| Oct 21 2016 |
20808 |
473.06 |
| Oct 14 2016 |
15975 |
473.06 |
| Oct 14 2016 |
20788 |
473.06 |
| Oct 07 2016 |
15983 |
473.06 |
| Oct 07 2016 |
20794 |
473.06 |
| Sep 30 2016 |
15987 |
473.06 |
| Sep 30 2016 |
20816 |
473.06 |
| Sep 23 2016 |
15799 |
473.06 |
| Sep 23 2016 |
20650 |
473.06 |
| Sep 16 2016 |
15726 |
473.06 |
| Sep 16 2016 |
20677 |
473.06 |
| Sep 09 2016 |
15835 |
473.06 |
| Sep 09 2016 |
20763 |
473.06 |
| Sep 02 2016 |
15883 |
473.06 |
| Sep 02 2016 |
20930 |
473.06 |
| Aug 26 2016 |
15673 |
473.06 |
| Aug 26 2016 |
20730 |
473.06 |
| Aug 19 2016 |
15701 |
473.06 |
| Aug 19 2016 |
20737 |
473.06 |
| Aug 12 2016 |
15713 |
473.06 |
| Aug 12 2016 |
22566 |
473.06 |
| Aug 05 2016 |
19160 |
509.96 |
| Aug 05 2016 |
27521 |
509.96 |
| Jul 29 2016 |
19046 |
509.96 |
| Jul 29 2016 |
27747 |
509.96 |
| Jul 22 2016 |
19174 |
509.96 |
| Jul 22 2016 |
28016 |
509.96 |
| Jun 22 2016 |
19440 |
509.96 |
| Jun 22 2016 |
29042 |
509.96 |
| Jun 15 2016 |
19713 |
509.96 |
| Jun 15 2016 |
29352 |
509.96 |
| Jun 08 2016 |
19821 |
509.96 |
| Jun 08 2016 |
29496 |
509.96 |
| Jun 01 2016 |
19926 |
509.96 |
| Jun 01 2016 |
29796 |
509.96 |
| May 25 2016 |
19905 |
509.96 |
| May 25 2016 |
29577 |
509.96 |
| May 18 2016 |
20002 |
509.96 |
| May 18 2016 |
29822 |
509.96 |
| May 11 2016 |
20068 |
509.96 |
| May 11 2016 |
29847 |
509.96 |
| May 04 2016 |
19957 |
509.96 |
| May 04 2016 |
29732 |
509.96 |
| Apr 27 2016 |
20220 |
509.96 |
| Apr 27 2016 |
30146 |
509.96 |
| Apr 20 2016 |
20067 |
509.96 |
| Apr 20 2016 |
30081 |
509.96 |
| Apr 13 2016 |
20491 |
509.96 |
| Apr 13 2016 |
30033 |
509.96 |
| Apr 06 2016 |
20993 |
509.96 |
| Apr 06 2016 |
30387 |
509.96 |
| Mar 30 2016 |
20794 |
509.96 |
| Mar 30 2016 |
30170 |
509.96 |
| Mar 23 2016 |
21138 |
509.96 |
| Mar 23 2016 |
30274 |
509.96 |
| Mar 16 2016 |
21315 |
509.96 |
| Mar 16 2016 |
30307 |
509.96 |
| Mar 09 2016 |
24519 |
546.87 |
| Mar 09 2016 |
34690 |
546.87 |
| Mar 02 2016 |
24090 |
546.87 |
| Mar 02 2016 |
34290 |
546.87 |
| Feb 24 2016 |
20529 |
504.43 |
| Feb 24 2016 |
29272 |
504.43 |
| Feb 17 2016 |
20796 |
504.43 |
| Feb 17 2016 |
29572 |
504.43 |
| Feb 10 2016 |
20650 |
504.43 |
| Feb 10 2016 |
29469 |
504.43 |
| Feb 03 2016 |
20630 |
504.43 |
| Feb 03 2016 |
29434 |
504.43 |
| Jan 27 2016 |
20688 |
504.43 |
| Jan 27 2016 |
29395 |
504.43 |
| Jan 20 2016 |
20680 |
504.43 |
| Jan 20 2016 |
29391 |
504.43 |
| Jan 13 2016 |
20704 |
504.43 |
| Jan 13 2016 |
29430 |
504.43 |
| Jan 06 2016 |
20704 |
504.43 |
| Jan 06 2016 |
29445 |
504.43 |
| Dec 30 2015 |
20704 |
504.43 |
| Dec 30 2015 |
29431 |
504.43 |
| Dec 23 2015 |
20702 |
504.43 |
| Dec 23 2015 |
29430 |
504.43 |
| Dec 16 2015 |
20703 |
504.43 |
| Dec 16 2015 |
29430 |
504.43 |
| Dec 09 2015 |
20704 |
504.43 |
| Dec 09 2015 |
29435 |
504.43 |
| Dec 02 2015 |
20705 |
504.43 |
| Dec 02 2015 |
29437 |
504.43 |
| Nov 25 2015 |
20705 |
504.43 |
| Nov 25 2015 |
29438 |
504.43 |
| Nov 18 2015 |
20704 |
504.43 |
| Nov 18 2015 |
29437 |
504.43 |
| Nov 11 2015 |
20675 |
504.43 |
| Nov 11 2015 |
29417 |
504.43 |
| Nov 04 2015 |
20675 |
504.43 |
| Nov 04 2015 |
29417 |
504.43 |
| Oct 28 2015 |
20677 |
504.43 |
| Oct 28 2015 |
29371 |
504.43 |
| Oct 21 2015 |
20599 |
504.43 |
| Oct 21 2015 |
29339 |
504.43 |
| Oct 14 2015 |
20593 |
504.43 |
| Oct 14 2015 |
29306 |
504.43 |
| Oct 07 2015 |
20638 |
504.43 |
| Oct 07 2015 |
29313 |
504.43 |
| Sep 30 2015 |
20651 |
504.43 |
| Sep 30 2015 |
29334 |
504.43 |
| Sep 23 2015 |
20760 |
504.43 |
| Sep 23 2015 |
29369 |
504.43 |
| Sep 16 2015 |
20547 |
504.43 |
| Sep 16 2015 |
29229 |
504.43 |
| Sep 09 2015 |
20500 |
504.43 |
| Sep 09 2015 |
29163 |
504.43 |
| Sep 02 2015 |
20599 |
504.43 |
| Sep 02 2015 |
29096 |
504.43 |
| Aug 26 2015 |
20788 |
504.43 |
| Aug 26 2015 |
29293 |
504.43 |
| Aug 19 2015 |
21020 |
504.43 |
| Aug 19 2015 |
29581 |
504.43 |
| Aug 12 2015 |
20992 |
504.43 |
| Aug 12 2015 |
29713 |
504.43 |
| Aug 05 2015 |
16751 |
461.99 |
| Aug 05 2015 |
23926 |
461.99 |
| Jul 29 2015 |
16769 |
461.99 |
| Jul 29 2015 |
24160 |
461.99 |
| Jul 22 2015 |
16769 |
461.99 |
| Jul 22 2015 |
24240 |
461.99 |
| Jul 15 2015 |
17063 |
461.99 |
| Jul 15 2015 |
24386 |
461.99 |
| Jul 08 2015 |
17184 |
461.99 |
| Jul 08 2015 |
24554 |
461.99 |
| Jul 01 2015 |
17286 |
461.99 |
| Jul 01 2015 |
24653 |
461.99 |
| Jun 24 2015 |
17324 |
461.99 |
| Jun 24 2015 |
24750 |
461.99 |
| Jun 17 2015 |
17249 |
461.99 |
| Jun 17 2015 |
24804 |
461.99 |
| Jun 10 2015 |
17420 |
461.99 |
| Jun 10 2015 |
24821 |
461.99 |
| Jun 03 2015 |
17589 |
461.99 |
| Jun 03 2015 |
24936 |
461.99 |
| May 27 2015 |
17453 |
461.99 |
| May 27 2015 |
24742 |
461.99 |
| May 20 2015 |
17522 |
461.99 |
| May 20 2015 |
24764 |
461.99 |
| May 13 2015 |
17728 |
461.99 |
| May 13 2015 |
24861 |
461.99 |
| May 06 2015 |
17548 |
461.99 |
| May 06 2015 |
24448 |
461.99 |
| Apr 29 2015 |
17757 |
461.99 |
| Apr 29 2015 |
24664 |
461.99 |
| Apr 22 2015 |
17844 |
461.99 |
| Apr 22 2015 |
24769 |
461.99 |
| Apr 15 2015 |
17539 |
461.99 |
| Apr 15 2015 |
24509 |
461.99 |
| Apr 08 2015 |
17587 |
461.99 |
| Apr 08 2015 |
24613 |
461.99 |
| Apr 01 2015 |
17692 |
461.99 |
| Apr 01 2015 |
25049 |
461.99 |
| Mar 25 2015 |
17189 |
461.99 |
| Mar 25 2015 |
24331 |
461.99 |
| Mar 04 2015 |
23102 |
526.51 |
| Mar 04 2015 |
32787 |
526.51 |
| Feb 25 2015 |
23131 |
526.51 |
| Feb 25 2015 |
32790 |
526.51 |
| Feb 18 2015 |
23367 |
526.51 |
| Feb 18 2015 |
32918 |
526.51 |
| Feb 11 2015 |
23372 |
526.51 |
| Feb 11 2015 |
32945 |
526.51 |
| Feb 04 2015 |
23437 |
526.51 |
| Feb 04 2015 |
32973 |
526.51 |
| Jan 28 2015 |
23388 |
526.51 |
| Jan 28 2015 |
32944 |
526.51 |
| Jan 21 2015 |
23429 |
526.51 |
| Jan 21 2015 |
32981 |
526.51 |
| Jan 14 2015 |
23450 |
526.51 |
| Jan 14 2015 |
32980 |
526.51 |
| Jan 07 2015 |
23449 |
526.51 |
| Jan 07 2015 |
32963 |
526.51 |
| Dec 31 2014 |
23449 |
526.51 |
| Dec 31 2014 |
32990 |
526.51 |
| Dec 24 2014 |
23449 |
526.51 |
| Dec 24 2014 |
32990 |
526.51 |
| Dec 17 2014 |
23449 |
526.51 |
| Dec 17 2014 |
32978 |
526.51 |
| Dec 10 2014 |
23449 |
526.51 |
| Dec 10 2014 |
32979 |
526.51 |
| Dec 03 2014 |
23449 |
526.51 |
| Dec 03 2014 |
32979 |
526.51 |
| Nov 26 2014 |
23449 |
526.51 |
| Nov 26 2014 |
32979 |
526.51 |
| Nov 19 2014 |
23449 |
526.51 |
| Nov 19 2014 |
32979 |
526.51 |
| Nov 12 2014 |
23449 |
526.51 |
| Nov 12 2014 |
32982 |
526.51 |
| Nov 05 2014 |
23449 |
526.51 |
| Nov 05 2014 |
32984 |
526.51 |
| Oct 29 2014 |
23441 |
526.51 |
| Oct 29 2014 |
32979 |
526.51 |
| Oct 22 2014 |
23378 |
526.51 |
| Oct 22 2014 |
32980 |
526.51 |
| Oct 15 2014 |
23246 |
526.51 |
| Oct 15 2014 |
32859 |
526.51 |
| Oct 08 2014 |
23271 |
526.51 |
| Oct 08 2014 |
32847 |
526.51 |
| Oct 01 2014 |
23278 |
526.51 |
| Oct 01 2014 |
32904 |
526.51 |
| Sep 24 2014 |
23384 |
526.51 |
| Sep 24 2014 |
32905 |
526.51 |
| Sep 17 2014 |
23163 |
526.51 |
| Sep 17 2014 |
32790 |
526.51 |
| Sep 10 2014 |
23164 |
526.51 |
| Sep 10 2014 |
32850 |
526.51 |
| Sep 03 2014 |
23236 |
526.51 |
| Sep 03 2014 |
32911 |
526.51 |
| Aug 27 2014 |
23120 |
526.51 |
| Aug 27 2014 |
33024 |
526.51 |
| Aug 20 2014 |
23101 |
526.51 |
| Aug 20 2014 |
33061 |
526.51 |
| Aug 13 2014 |
23010 |
526.51 |
| Aug 13 2014 |
33147 |
526.51 |
| Aug 06 2014 |
23234 |
526.51 |
| Aug 06 2014 |
33307 |
526.51 |
| Jul 30 2014 |
23326 |
526.51 |
| Jul 30 2014 |
33553 |
526.51 |
| Jul 23 2014 |
23126 |
526.51 |
| Jul 23 2014 |
33259 |
526.51 |
| Jul 16 2014 |
22796 |
519.54 |
| Jul 16 2014 |
32445 |
519.54 |
| Jul 09 2014 |
22907 |
519.54 |
| Jul 09 2014 |
32529 |
519.54 |
| Jul 02 2014 |
23023 |
519.54 |
| Jul 02 2014 |
32793 |
519.54 |
| Jun 25 2014 |
23132 |
519.54 |
| Jun 25 2014 |
32960 |
519.54 |
| Jun 18 2014 |
23199 |
519.54 |
| Jun 18 2014 |
32995 |
519.54 |
| Jun 11 2014 |
23010 |
519.54 |
| Jun 11 2014 |
33124 |
519.54 |
| Jun 04 2014 |
23229 |
519.54 |
| Jun 04 2014 |
33453 |
519.54 |
| May 28 2014 |
22984 |
519.54 |
| May 28 2014 |
33253 |
519.54 |
| May 21 2014 |
23047 |
519.54 |
| May 21 2014 |
33400 |
519.54 |
| May 14 2014 |
23189 |
519.54 |
| May 14 2014 |
33557 |
519.54 |
| May 07 2014 |
22639 |
519.54 |
| May 07 2014 |
33074 |
519.54 |
| Apr 30 2014 |
23286 |
519.54 |
| Apr 30 2014 |
33833 |
519.54 |
| Apr 23 2014 |
23756 |
519.54 |
| Apr 23 2014 |
34312 |
519.54 |
| Apr 16 2014 |
23688 |
519.54 |
| Apr 16 2014 |
34049 |
519.54 |
| Apr 09 2014 |
24526 |
519.54 |
| Apr 09 2014 |
34606 |
519.54 |
| Apr 02 2014 |
24502 |
519.54 |
| Apr 02 2014 |
34005 |
519.54 |
| Mar 26 2014 |
24015 |
519.54 |
| Mar 26 2014 |
33944 |
519.54 |
| Mar 19 2014 |
23927 |
519.54 |
| Mar 19 2014 |
33899 |
519.54 |
| Mar 12 2014 |
23904 |
519.54 |
| Mar 12 2014 |
33910 |
519.54 |
| Mar 05 2014 |
22856 |
512.56 |
| Mar 05 2014 |
32855 |
512.56 |
| Feb 26 2014 |
22718 |
512.56 |
| Feb 26 2014 |
32775 |
512.56 |
| Feb 19 2014 |
22815 |
512.56 |
| Feb 19 2014 |
32771 |
512.56 |
| Feb 12 2014 |
22757 |
512.56 |
| Feb 12 2014 |
32665 |
512.56 |
| Feb 05 2014 |
22778 |
512.56 |
| Feb 05 2014 |
32792 |
512.56 |
| Jan 29 2014 |
22629 |
512.56 |
| Jan 29 2014 |
32795 |
512.56 |
| Jan 22 2014 |
22515 |
512.56 |
| Jan 22 2014 |
32628 |
512.56 |
| Jan 15 2014 |
22530 |
512.56 |
| Jan 15 2014 |
32703 |
512.56 |
| Jan 08 2014 |
22389 |
512.56 |
| Jan 08 2014 |
32615 |
512.56 |
| Jan 01 2014 |
22389 |
512.56 |
| Jan 01 2014 |
32619 |
512.56 |
| Dec 25 2013 |
22389 |
512.56 |
| Dec 25 2013 |
32633 |
512.56 |
| Dec 18 2013 |
22389 |
512.56 |
| Dec 18 2013 |
32633 |
512.56 |
| Dec 11 2013 |
22390 |
512.56 |
| Dec 11 2013 |
32634 |
512.56 |
| Dec 04 2013 |
22391 |
512.56 |
| Dec 04 2013 |
32637 |
512.56 |
| Nov 27 2013 |
22391 |
512.56 |
| Nov 27 2013 |
32637 |
512.56 |
| Nov 20 2013 |
22391 |
512.56 |
| Nov 20 2013 |
32638 |
512.56 |
| Nov 13 2013 |
22392 |
512.56 |
| Nov 13 2013 |
32640 |
512.56 |
| Nov 06 2013 |
22392 |
512.56 |
| Nov 06 2013 |
32641 |
512.56 |
| Oct 30 2013 |
22392 |
512.56 |
| Oct 30 2013 |
32639 |
512.56 |
| Oct 23 2013 |
22382 |
512.56 |
| Oct 23 2013 |
32634 |
512.56 |
| Oct 16 2013 |
22389 |
512.56 |
| Oct 16 2013 |
32557 |
512.56 |
| Oct 09 2013 |
22090 |
512.56 |
| Oct 09 2013 |
32242 |
512.56 |
| Oct 02 2013 |
22167 |
512.56 |
| Oct 02 2013 |
32331 |
512.56 |
| Sep 25 2013 |
22156 |
512.56 |
| Sep 25 2013 |
32290 |
512.56 |
| Sep 18 2013 |
21957 |
512.56 |
| Sep 18 2013 |
31985 |
512.56 |
| Sep 11 2013 |
21895 |
512.56 |
| Sep 11 2013 |
31778 |
512.56 |
| Sep 04 2013 |
22090 |
512.56 |
| Sep 04 2013 |
31929 |
512.56 |
