| Mar 18 2015 |
21992 |
528.72 |
| Mar 18 2015 |
31810 |
528.72 |
| Mar 11 2015 |
22211 |
528.72 |
| Mar 11 2015 |
32638 |
528.72 |
| Mar 04 2015 |
22528 |
528.72 |
| Mar 04 2015 |
33046 |
528.72 |
| Feb 25 2015 |
22354 |
528.72 |
| Feb 25 2015 |
33051 |
528.72 |
| Feb 18 2015 |
22468 |
528.72 |
| Feb 18 2015 |
33167 |
528.72 |
| Feb 11 2015 |
23241 |
524.6 |
| Feb 11 2015 |
22594 |
528.72 |
| Feb 11 2015 |
32966 |
526.66 |
| Feb 04 2015 |
23302 |
524.6 |
| Feb 04 2015 |
22575 |
528.72 |
| Feb 04 2015 |
32994 |
526.66 |
| Jan 28 2015 |
23252 |
524.6 |
| Jan 28 2015 |
22597 |
528.72 |
| Jan 28 2015 |
32965 |
526.66 |
| Jan 21 2015 |
23292 |
524.6 |
| Jan 21 2015 |
22575 |
528.72 |
| Jan 21 2015 |
33004 |
526.66 |
| Jan 14 2015 |
23313 |
524.6 |
| Jan 14 2015 |
22567 |
528.72 |
| Jan 14 2015 |
33005 |
526.66 |
| Jan 07 2015 |
23312 |
524.6 |
| Jan 07 2015 |
23315 |
540.39 |
| Jan 07 2015 |
33777 |
534.07 |
| Dec 31 2014 |
23312 |
524.6 |
| Dec 31 2014 |
23318 |
540.39 |
| Dec 31 2014 |
33804 |
534.07 |
| Dec 24 2014 |
23312 |
524.6 |
| Dec 24 2014 |
23318 |
540.39 |
| Dec 24 2014 |
33804 |
534.07 |
| Dec 17 2014 |
23312 |
524.6 |
| Dec 17 2014 |
23297 |
540.39 |
| Dec 17 2014 |
33792 |
534.07 |
| Dec 10 2014 |
23312 |
524.6 |
| Dec 10 2014 |
23298 |
540.39 |
| Dec 10 2014 |
33793 |
534.07 |
| Dec 03 2014 |
23312 |
524.6 |
| Dec 03 2014 |
23298 |
540.39 |
| Dec 03 2014 |
33793 |
534.07 |
| Nov 26 2014 |
23312 |
524.6 |
| Nov 26 2014 |
23298 |
540.39 |
| Nov 26 2014 |
33793 |
534.07 |
| Nov 19 2014 |
23312 |
524.6 |
| Nov 19 2014 |
23298 |
540.39 |
| Nov 19 2014 |
33792 |
534.07 |
| Nov 12 2014 |
23312 |
524.6 |
| Nov 12 2014 |
23299 |
540.39 |
| Nov 12 2014 |
33795 |
534.07 |
| Nov 05 2014 |
23312 |
524.6 |
| Nov 05 2014 |
23299 |
540.39 |
| Nov 05 2014 |
33797 |
534.07 |
| Oct 29 2014 |
23305 |
524.6 |
| Oct 29 2014 |
23299 |
540.39 |
| Oct 29 2014 |
33792 |
534.07 |
| Oct 22 2014 |
23244 |
524.6 |
| Oct 22 2014 |
23202 |
540.39 |
| Oct 22 2014 |
33790 |
534.07 |
| Oct 15 2014 |
23116 |
524.6 |
| Oct 15 2014 |
23182 |
540.39 |
| Oct 15 2014 |
33665 |
534.07 |
| Oct 08 2014 |
23141 |
524.6 |
| Oct 08 2014 |
23145 |
540.39 |
| Oct 08 2014 |
33652 |
534.07 |
| Oct 01 2014 |
23148 |
524.6 |
| Oct 01 2014 |
23186 |
540.39 |
| Oct 01 2014 |
33710 |
534.07 |
| Sep 24 2014 |
23252 |
524.6 |
| Sep 24 2014 |
23042 |
540.39 |
| Sep 24 2014 |
33697 |
534.07 |
| Sep 17 2014 |
23025 |
524.6 |
| Sep 17 2014 |
23093 |
540.39 |
| Sep 17 2014 |
33586 |
534.07 |
| Sep 10 2014 |
23026 |
524.6 |
| Sep 10 2014 |
22882 |
540.39 |
| Sep 10 2014 |
33642 |
534.07 |
| Sep 03 2014 |
23099 |
524.6 |
| Sep 03 2014 |
22794 |
540.39 |
| Sep 03 2014 |
33700 |
534.07 |
| Aug 27 2014 |
22985 |
524.6 |
| Aug 27 2014 |
22962 |
540.39 |
| Aug 27 2014 |
33810 |
534.07 |
| Aug 20 2014 |
24545 |
548.8 |
| Aug 20 2014 |
22865 |
540.39 |
| Aug 20 2014 |
33856 |
534.07 |
| Aug 13 2014 |
24448 |
548.8 |
| Aug 13 2014 |
22999 |
540.39 |
| Aug 13 2014 |
33942 |
534.07 |
| Aug 06 2014 |
24693 |
548.8 |
| Aug 06 2014 |
23084 |
540.39 |
| Aug 06 2014 |
34109 |
534.07 |
| Jul 30 2014 |
24767 |
548.8 |
| Jul 30 2014 |
23086 |
540.39 |
| Jul 30 2014 |
34342 |
534.07 |
| Jul 23 2014 |
24551 |
548.8 |
| Jul 23 2014 |
22801 |
540.39 |
| Jul 23 2014 |
34042 |
534.07 |
| Jul 16 2014 |
24768 |
548.8 |
| Jul 16 2014 |
22775 |
540.39 |
| Jul 16 2014 |
34005 |
534.07 |
| Jul 09 2014 |
24891 |
548.8 |
| Jul 09 2014 |
22944 |
540.39 |
| Jul 09 2014 |
34084 |
534.07 |
| Jul 02 2014 |
25005 |
548.8 |
| Jul 02 2014 |
23168 |
540.39 |
| Jul 02 2014 |
34368 |
534.07 |
| Jun 25 2014 |
25110 |
548.8 |
| Jun 25 2014 |
23349 |
540.39 |
| Jun 25 2014 |
34537 |
534.07 |
| Jun 18 2014 |
25186 |
548.8 |
| Jun 18 2014 |
23522 |
540.39 |
| Jun 18 2014 |
34570 |
534.07 |
| Jun 11 2014 |
24965 |
548.8 |
| Jun 11 2014 |
23507 |
540.39 |
| Jun 11 2014 |
34707 |
534.07 |
| Jun 04 2014 |
25206 |
548.8 |
| Jun 04 2014 |
23957 |
540.39 |
| Jun 04 2014 |
35035 |
534.07 |
| May 28 2014 |
24937 |
548.8 |
| May 28 2014 |
23872 |
540.39 |
| May 28 2014 |
34850 |
534.07 |
| May 21 2014 |
25011 |
548.8 |
| May 21 2014 |
23910 |
540.39 |
| May 21 2014 |
34999 |
534.07 |
| May 14 2014 |
25161 |
548.8 |
| May 14 2014 |
24058 |
540.39 |
| May 14 2014 |
35164 |
534.07 |
| May 07 2014 |
24522 |
548.8 |
| May 07 2014 |
23583 |
540.39 |
| May 07 2014 |
34652 |
534.07 |
| Apr 30 2014 |
25223 |
548.8 |
| Apr 30 2014 |
24358 |
540.39 |
| Apr 30 2014 |
35453 |
534.07 |
| Apr 23 2014 |
25760 |
548.8 |
| Apr 23 2014 |
24631 |
540.39 |
| Apr 23 2014 |
35954 |
534.07 |
| Apr 16 2014 |
25688 |
548.8 |
| Apr 16 2014 |
24442 |
540.39 |
| Apr 16 2014 |
35682 |
534.07 |
| Apr 09 2014 |
26606 |
548.8 |
| Apr 09 2014 |
24784 |
540.39 |
| Apr 09 2014 |
36278 |
534.07 |
| Apr 02 2014 |
26584 |
548.8 |
| Apr 02 2014 |
26237 |
563.72 |
| Apr 02 2014 |
37400 |
552.53 |
| Mar 26 2014 |
26055 |
548.8 |
| Mar 26 2014 |
26739 |
563.72 |
| Mar 26 2014 |
37298 |
552.53 |
| Mar 19 2014 |
25990 |
548.8 |
| Mar 19 2014 |
26934 |
563.72 |
| Mar 19 2014 |
37289 |
552.53 |
| Mar 12 2014 |
25931 |
548.8 |
| Mar 12 2014 |
26918 |
563.72 |
| Mar 12 2014 |
37284 |
552.53 |
| Mar 05 2014 |
25838 |
556.25 |
| Mar 05 2014 |
26899 |
563.72 |
| Mar 05 2014 |
37489 |
558.74 |
| Feb 26 2014 |
27290 |
597.21 |
| Feb 26 2014 |
26876 |
563.72 |
| Feb 26 2014 |
38909 |
580.47 |
| Feb 19 2014 |
27479 |
597.21 |
| Feb 19 2014 |
26908 |
563.72 |
| Feb 19 2014 |
38928 |
580.47 |
| Feb 12 2014 |
27440 |
597.21 |
| Feb 12 2014 |
26870 |
563.72 |
| Feb 12 2014 |
38825 |
580.47 |
| Feb 05 2014 |
27495 |
597.21 |
| Feb 05 2014 |
27072 |
563.72 |
| Feb 05 2014 |
38968 |
580.47 |
| Jan 29 2014 |
27296 |
597.21 |
| Jan 29 2014 |
27265 |
563.72 |
| Jan 29 2014 |
38954 |
580.47 |
| Jan 22 2014 |
27152 |
597.21 |
| Jan 22 2014 |
39524 |
597.21 |
| Jan 15 2014 |
27175 |
597.21 |
| Jan 15 2014 |
39617 |
597.21 |
| Jan 08 2014 |
27040 |
597.21 |
| Jan 08 2014 |
39540 |
597.21 |
| Jan 01 2014 |
27040 |
597.21 |
| Jan 01 2014 |
39545 |
597.21 |
| Dec 25 2013 |
27040 |
597.21 |
| Dec 25 2013 |
39574 |
597.21 |
| Dec 18 2013 |
27040 |
597.21 |
| Dec 18 2013 |
39574 |
597.21 |
| Dec 11 2013 |
27041 |
597.21 |
| Dec 11 2013 |
39574 |
597.21 |
| Dec 04 2013 |
27042 |
597.21 |
| Dec 04 2013 |
39577 |
597.21 |
| Nov 27 2013 |
27042 |
597.21 |
| Nov 27 2013 |
39577 |
597.21 |
| Nov 20 2013 |
27042 |
597.21 |
| Nov 20 2013 |
39578 |
597.21 |
| Nov 13 2013 |
27043 |
597.21 |
| Nov 13 2013 |
39579 |
597.21 |
| Nov 06 2013 |
27043 |
597.21 |
| Nov 06 2013 |
39580 |
597.21 |
| Oct 30 2013 |
27043 |
597.21 |
| Oct 30 2013 |
39578 |
597.21 |
| Oct 23 2013 |
27032 |
597.21 |
| Oct 23 2013 |
39572 |
597.21 |
| Oct 16 2013 |
27015 |
597.21 |
| Oct 16 2013 |
39483 |
597.21 |
| Oct 09 2013 |
26651 |
597.21 |
| Oct 09 2013 |
39061 |
597.21 |
| Oct 02 2013 |
26798 |
597.21 |
| Oct 02 2013 |
39234 |
597.21 |
| Sep 25 2013 |
26790 |
597.21 |
| Sep 25 2013 |
39195 |
597.21 |
| Sep 18 2013 |
26565 |
597.21 |
| Sep 18 2013 |
38815 |
597.21 |
| Sep 11 2013 |
26471 |
597.21 |
| Sep 11 2013 |
38541 |
597.21 |
| Sep 04 2013 |
26707 |
597.21 |
| Sep 04 2013 |
38721 |
597.21 |
