| May 26 2017 |
22778 |
560.02 |
| May 26 2017 |
30317 |
560.02 |
| May 19 2017 |
22826 |
560.02 |
| May 19 2017 |
30733 |
560.02 |
| May 12 2017 |
22569 |
552.54 |
| May 12 2017 |
30306 |
552.54 |
| May 05 2017 |
22504 |
552.54 |
| May 05 2017 |
30232 |
552.54 |
| Apr 28 2017 |
22197 |
552.54 |
| Apr 28 2017 |
29837 |
552.54 |
| Apr 21 2017 |
20695 |
524.69 |
| Apr 21 2017 |
27526 |
524.69 |
| Apr 14 2017 |
22845 |
552.19 |
| Apr 14 2017 |
20700 |
524.69 |
| Apr 14 2017 |
28086 |
530.19 |
| Apr 07 2017 |
22639 |
552.19 |
| Apr 07 2017 |
20417 |
519.16 |
| Apr 07 2017 |
26380 |
517.38 |
| Mar 31 2017 |
22665 |
552.19 |
| Mar 31 2017 |
20753 |
519.16 |
| Mar 31 2017 |
26562 |
517.38 |
| Mar 24 2017 |
22188 |
552.19 |
| Mar 24 2017 |
20495 |
519.16 |
| Mar 24 2017 |
26113 |
517.38 |
| Mar 17 2017 |
22506 |
552.19 |
| Mar 17 2017 |
19990 |
511.8 |
| Mar 17 2017 |
25477 |
510.24 |
| Mar 10 2017 |
22465 |
552.19 |
| Mar 10 2017 |
20115 |
511.8 |
| Mar 10 2017 |
25502 |
510.24 |
| Mar 03 2017 |
22234 |
552.19 |
| Mar 03 2017 |
20007 |
511.8 |
| Mar 03 2017 |
25363 |
510.24 |
| Feb 24 2017 |
22457 |
552.19 |
| Feb 24 2017 |
19879 |
511.8 |
| Feb 24 2017 |
25390 |
510.24 |
| Feb 17 2017 |
25126 |
630.55 |
| Feb 17 2017 |
19615 |
511.8 |
| Feb 17 2017 |
25336 |
510.24 |
| Feb 10 2017 |
25452 |
630.55 |
| Feb 10 2017 |
19651 |
511.8 |
| Feb 10 2017 |
25460 |
510.24 |
| Feb 03 2017 |
25395 |
630.55 |
| Feb 03 2017 |
19656 |
511.8 |
| Feb 03 2017 |
25408 |
510.24 |
| Jan 27 2017 |
25388 |
630.55 |
| Jan 27 2017 |
19679 |
511.8 |
| Jan 27 2017 |
25403 |
510.24 |
| Jan 20 2017 |
25344 |
630.55 |
| Jan 20 2017 |
19657 |
511.8 |
| Jan 20 2017 |
25352 |
510.24 |
| Jan 13 2017 |
25315 |
630.55 |
| Jan 13 2017 |
19666 |
511.8 |
| Jan 13 2017 |
25319 |
510.24 |
| Jan 06 2017 |
25315 |
630.55 |
| Jan 06 2017 |
19674 |
511.8 |
| Jan 06 2017 |
25325 |
510.24 |
| Dec 30 2016 |
25316 |
630.55 |
| Dec 30 2016 |
19684 |
511.8 |
| Dec 30 2016 |
25337 |
510.24 |
| Dec 23 2016 |
25316 |
630.55 |
| Dec 23 2016 |
19684 |
511.8 |
| Dec 23 2016 |
25337 |
510.24 |
| Dec 16 2016 |
25316 |
630.55 |
| Dec 16 2016 |
19671 |
511.8 |
| Dec 16 2016 |
25333 |
510.24 |
| Dec 09 2016 |
25306 |
630.55 |
| Dec 09 2016 |
19675 |
511.8 |
| Dec 09 2016 |
25333 |
510.24 |
| Dec 02 2016 |
25306 |
630.55 |
| Dec 02 2016 |
19675 |
511.8 |
| Dec 02 2016 |
25333 |
510.24 |
| Nov 25 2016 |
25306 |
630.55 |
| Nov 25 2016 |
19671 |
511.8 |
| Nov 25 2016 |
25330 |
510.24 |
| Nov 18 2016 |
25306 |
630.55 |
| Nov 18 2016 |
19671 |
511.8 |
| Nov 18 2016 |
25330 |
510.24 |
| Nov 11 2016 |
25246 |
630.55 |
| Nov 11 2016 |
19671 |
511.8 |
| Nov 11 2016 |
25307 |
510.24 |
| Nov 04 2016 |
25246 |
630.55 |
| Nov 04 2016 |
19671 |
511.8 |
| Nov 04 2016 |
25307 |
510.24 |
| Oct 28 2016 |
25254 |
630.55 |
| Oct 28 2016 |
19672 |
511.8 |
| Oct 28 2016 |
25321 |
510.24 |
| Oct 21 2016 |
25286 |
630.55 |
| Oct 21 2016 |
19672 |
511.8 |
| Oct 21 2016 |
25338 |
510.24 |
| Oct 14 2016 |
25306 |
630.55 |
| Oct 14 2016 |
19603 |
511.8 |
| Oct 14 2016 |
25302 |
510.24 |
| Oct 07 2016 |
25352 |
630.55 |
| Oct 07 2016 |
19629 |
511.8 |
| Oct 07 2016 |
25331 |
510.24 |
| Sep 30 2016 |
25371 |
630.55 |
| Sep 30 2016 |
19686 |
511.8 |
| Sep 30 2016 |
25364 |
510.24 |
| Sep 23 2016 |
25033 |
630.55 |
| Sep 23 2016 |
19723 |
511.8 |
| Sep 23 2016 |
25195 |
510.24 |
| Sep 16 2016 |
24913 |
630.55 |
| Sep 16 2016 |
19833 |
511.8 |
| Sep 16 2016 |
25227 |
510.24 |
| Sep 09 2016 |
25052 |
630.55 |
| Sep 09 2016 |
19919 |
511.8 |
| Sep 09 2016 |
25303 |
510.24 |
| Sep 02 2016 |
25100 |
630.55 |
| Sep 02 2016 |
20088 |
511.8 |
| Sep 02 2016 |
25437 |
510.24 |
| Aug 26 2016 |
24917 |
630.55 |
| Aug 26 2016 |
20148 |
511.8 |
| Aug 26 2016 |
25245 |
510.24 |
| Aug 19 2016 |
24917 |
630.55 |
| Aug 19 2016 |
20192 |
511.8 |
| Aug 19 2016 |
25268 |
510.24 |
| Aug 12 2016 |
24971 |
630.55 |
| Aug 12 2016 |
20456 |
511.8 |
| Aug 12 2016 |
27408 |
510.24 |
| Aug 05 2016 |
25020 |
630.55 |
| Aug 05 2016 |
22077 |
535.79 |
| Aug 05 2016 |
30201 |
534.01 |
| Jul 29 2016 |
24912 |
630.55 |
| Jul 29 2016 |
22149 |
535.79 |
| Jul 29 2016 |
30436 |
534.01 |
| Jul 22 2016 |
25037 |
630.55 |
| Jul 22 2016 |
22403 |
535.79 |
| Jul 22 2016 |
30710 |
534.01 |
| Jun 22 2016 |
25417 |
630.55 |
| Jun 22 2016 |
22693 |
535.79 |
| Jun 22 2016 |
31798 |
534.01 |
| Jun 15 2016 |
25778 |
630.55 |
| Jun 15 2016 |
22759 |
535.79 |
| Jun 15 2016 |
32175 |
534.01 |
| Jun 08 2016 |
25911 |
630.55 |
| Jun 08 2016 |
22942 |
535.79 |
| Jun 08 2016 |
32343 |
534.01 |
| Jun 01 2016 |
25967 |
630.55 |
| Jun 01 2016 |
22998 |
535.79 |
| Jun 01 2016 |
32626 |
534.01 |
| May 25 2016 |
25895 |
630.55 |
| May 25 2016 |
22426 |
529.73 |
| May 25 2016 |
32442 |
534.22 |
| May 18 2016 |
26008 |
630.55 |
| May 18 2016 |
22621 |
529.73 |
| May 18 2016 |
32716 |
534.22 |
| May 11 2016 |
26104 |
630.55 |
| May 11 2016 |
21053 |
510.67 |
| May 11 2016 |
35982 |
570.61 |
| May 04 2016 |
25965 |
630.55 |
| May 04 2016 |
20923 |
510.67 |
| May 04 2016 |
35843 |
570.61 |
| Apr 27 2016 |
26196 |
630.55 |
| Apr 27 2016 |
21289 |
510.67 |
| Apr 27 2016 |
36354 |
570.61 |
| Apr 20 2016 |
26970 |
708.91 |
| Apr 20 2016 |
22410 |
524.31 |
| Apr 20 2016 |
38634 |
616.61 |
| Apr 13 2016 |
27741 |
708.91 |
| Apr 13 2016 |
22225 |
524.31 |
| Apr 13 2016 |
38670 |
616.61 |
| Apr 06 2016 |
28458 |
708.91 |
| Apr 06 2016 |
22375 |
524.31 |
| Apr 06 2016 |
39204 |
616.61 |
| Mar 30 2016 |
28254 |
708.91 |
| Mar 30 2016 |
22236 |
524.31 |
| Mar 30 2016 |
38988 |
616.61 |
| Mar 23 2016 |
28707 |
708.91 |
| Mar 23 2016 |
41011 |
708.91 |
| Mar 16 2016 |
28874 |
708.91 |
| Mar 16 2016 |
41058 |
708.91 |
| Mar 09 2016 |
28929 |
708.91 |
| Mar 09 2016 |
40968 |
708.91 |
| Mar 02 2016 |
28551 |
734.51 |
| Mar 02 2016 |
40691 |
734.51 |
| Feb 24 2016 |
28451 |
734.51 |
| Feb 24 2016 |
40486 |
734.51 |
| Jan 21 2015 |
13666 |
600 |
| Jan 21 2015 |
38421 |
600 |
| Jan 14 2015 |
13666 |
600 |
| Jan 14 2015 |
38410 |
600 |
| Jan 07 2015 |
13666 |
600 |
| Jan 07 2015 |
38403 |
600 |
| Dec 31 2014 |
13751 |
600 |
| Dec 31 2014 |
38435 |
600 |
| Dec 24 2014 |
13751 |
600 |
| Dec 24 2014 |
38435 |
600 |
| Dec 17 2014 |
13751 |
600 |
| Dec 17 2014 |
38422 |
600 |
| Dec 10 2014 |
13751 |
600 |
| Dec 10 2014 |
38423 |
600 |
| Dec 03 2014 |
13752 |
600 |
| Dec 03 2014 |
38423 |
600 |
| Nov 26 2014 |
13752 |
600 |
| Nov 26 2014 |
38423 |
600 |
| Nov 19 2014 |
13748 |
600 |
| Nov 19 2014 |
38421 |
600 |
| Nov 12 2014 |
13748 |
600 |
| Nov 12 2014 |
38424 |
600 |
| Nov 05 2014 |
13748 |
600 |
| Nov 05 2014 |
38426 |
600 |
| Oct 29 2014 |
13748 |
600 |
| Oct 29 2014 |
38420 |
600 |
| Oct 22 2014 |
13707 |
600 |
| Oct 22 2014 |
38414 |
600 |
| Oct 15 2014 |
13689 |
600 |
| Oct 15 2014 |
38261 |
600 |
| Oct 08 2014 |
13675 |
600 |
| Oct 08 2014 |
38231 |
600 |
| Oct 01 2014 |
13723 |
600 |
| Oct 01 2014 |
38310 |
600 |
| Sep 24 2014 |
13667 |
600 |
| Sep 24 2014 |
38267 |
600 |
| Sep 17 2014 |
13589 |
600 |
| Sep 17 2014 |
38116 |
600 |
| Sep 10 2014 |
13677 |
600 |
| Sep 10 2014 |
38177 |
600 |
| Sep 03 2014 |
13672 |
600 |
| Sep 03 2014 |
38204 |
600 |
| Aug 27 2014 |
13470 |
600 |
| Aug 27 2014 |
38309 |
600 |
| Aug 20 2014 |
13465 |
600 |
| Aug 20 2014 |
25745 |
573.26 |
| Aug 20 2014 |
37745 |
586.63 |
| Aug 13 2014 |
13432 |
600 |
| Aug 13 2014 |
25659 |
573.26 |
| Aug 13 2014 |
37895 |
586.63 |
| Aug 06 2014 |
13302 |
600 |
| Aug 06 2014 |
25915 |
573.26 |
| Aug 06 2014 |
38079 |
586.63 |
| Jul 30 2014 |
13495 |
600 |
| Jul 30 2014 |
25998 |
573.26 |
| Jul 30 2014 |
38358 |
586.63 |
| Jul 23 2014 |
13282 |
600 |
| Jul 23 2014 |
25779 |
573.26 |
| Jul 23 2014 |
38027 |
586.63 |
| Jul 16 2014 |
13393 |
600 |
| Jul 16 2014 |
26012 |
573.26 |
| Jul 16 2014 |
38000 |
586.63 |
| Jul 09 2014 |
13043 |
600 |
| Jul 09 2014 |
26139 |
573.26 |
| Jul 09 2014 |
38086 |
586.63 |
| Jul 02 2014 |
13393 |
600 |
| Jul 02 2014 |
26238 |
573.26 |
| Jul 02 2014 |
38376 |
586.63 |
| Jun 25 2014 |
13198 |
600 |
| Jun 25 2014 |
26353 |
573.26 |
| Jun 25 2014 |
38627 |
586.63 |
| Jun 18 2014 |
13088 |
600 |
| Jun 18 2014 |
26428 |
573.26 |
| Jun 18 2014 |
38641 |
586.63 |
| Jun 11 2014 |
13467 |
600 |
| Jun 11 2014 |
26189 |
573.26 |
| Jun 11 2014 |
38783 |
586.63 |
| Jun 04 2014 |
13709 |
600 |
| Jun 04 2014 |
26472 |
573.26 |
| Jun 04 2014 |
39160 |
586.63 |
| May 28 2014 |
13839 |
600 |
| May 28 2014 |
26171 |
573.26 |
| May 28 2014 |
38917 |
586.63 |
| May 21 2014 |
13880 |
600 |
| May 21 2014 |
26246 |
573.26 |
| May 21 2014 |
39129 |
586.63 |
| May 14 2014 |
14184 |
600 |
| May 14 2014 |
26418 |
573.26 |
| May 14 2014 |
39331 |
586.63 |
| May 07 2014 |
13464 |
600 |
| May 07 2014 |
25758 |
573.26 |
| May 07 2014 |
38761 |
586.63 |
| Apr 30 2014 |
14075 |
600 |
| Apr 30 2014 |
26484 |
573.26 |
| Apr 30 2014 |
39662 |
586.63 |
| Apr 23 2014 |
14503 |
600 |
| Apr 23 2014 |
27047 |
573.26 |
| Apr 23 2014 |
40243 |
586.63 |
| Apr 16 2014 |
14174 |
600 |
| Apr 16 2014 |
26981 |
573.26 |
| Apr 16 2014 |
39859 |
586.63 |
| Apr 09 2014 |
14212 |
600 |
| Apr 09 2014 |
27970 |
573.26 |
| Apr 09 2014 |
40589 |
586.63 |
| Apr 02 2014 |
13854 |
600 |
| Apr 02 2014 |
27961 |
573.26 |
| Apr 02 2014 |
39872 |
586.63 |
| Mar 26 2014 |
13883 |
600 |
| Mar 26 2014 |
27383 |
573.26 |
| Mar 26 2014 |
39733 |
586.63 |
| Mar 19 2014 |
13941 |
600 |
| Mar 19 2014 |
27308 |
573.26 |
| Mar 19 2014 |
39747 |
586.63 |
| Mar 12 2014 |
13925 |
600 |
| Mar 12 2014 |
27243 |
573.26 |
| Mar 12 2014 |
39729 |
586.63 |
| Mar 05 2014 |
13725 |
600 |
| Mar 05 2014 |
26647 |
573.26 |
| Mar 05 2014 |
39373 |
586.63 |
| Feb 26 2014 |
26458 |
573.26 |
| Feb 26 2014 |
38423 |
573.26 |
| Feb 19 2014 |
26604 |
573.26 |
| Feb 19 2014 |
38434 |
573.26 |
| Feb 12 2014 |
26561 |
573.26 |
| Feb 12 2014 |
38331 |
573.26 |
| Feb 05 2014 |
26605 |
573.26 |
| Feb 05 2014 |
38476 |
573.26 |
| Jan 29 2014 |
26409 |
573.26 |
| Jan 29 2014 |
38461 |
573.26 |
| Jan 22 2014 |
26271 |
573.26 |
| Jan 22 2014 |
38246 |
573.26 |
| Jan 15 2014 |
26295 |
573.26 |
| Jan 15 2014 |
38335 |
573.26 |
| Jan 08 2014 |
26158 |
573.26 |
| Jan 08 2014 |
38256 |
573.26 |
| Jan 01 2014 |
26158 |
573.26 |
| Jan 01 2014 |
38261 |
573.26 |
| Dec 25 2013 |
26158 |
573.26 |
| Dec 25 2013 |
38290 |
573.26 |
| Dec 18 2013 |
26158 |
573.26 |
| Dec 18 2013 |
38290 |
573.26 |
| Dec 11 2013 |
26159 |
573.26 |
| Dec 11 2013 |
38291 |
573.26 |
| Dec 04 2013 |
26160 |
573.26 |
| Dec 04 2013 |
38294 |
573.26 |
| Nov 27 2013 |
26160 |
573.26 |
| Nov 27 2013 |
38294 |
573.26 |
| Nov 20 2013 |
26160 |
573.26 |
| Nov 20 2013 |
38295 |
573.26 |
| Nov 13 2013 |
26161 |
573.26 |
| Nov 13 2013 |
38296 |
573.26 |
| Nov 06 2013 |
26161 |
573.26 |
| Nov 06 2013 |
38297 |
573.26 |
| Oct 30 2013 |
26161 |
573.26 |
| Oct 30 2013 |
38295 |
573.26 |
| Oct 23 2013 |
26151 |
573.26 |
| Oct 23 2013 |
38291 |
573.26 |
| Oct 16 2013 |
26137 |
573.26 |
| Oct 16 2013 |
38197 |
573.26 |
| Oct 09 2013 |
25783 |
573.26 |
| Oct 09 2013 |
37779 |
573.26 |
| Oct 02 2013 |
25918 |
573.26 |
| Oct 02 2013 |
37936 |
573.26 |
| Sep 25 2013 |
25911 |
573.26 |
| Sep 25 2013 |
37899 |
573.26 |
| Sep 18 2013 |
25694 |
573.26 |
| Sep 18 2013 |
37547 |
573.26 |
| Sep 11 2013 |
25609 |
573.26 |
| Sep 11 2013 |
37281 |
573.26 |
| Sep 04 2013 |
25812 |
573.26 |
| Sep 04 2013 |
37446 |
573.26 |
