| Feb 21 2020 |
8779 |
446.35 |
| Feb 21 2020 |
12847 |
446.35 |
| Feb 14 2020 |
8827 |
446.35 |
| Feb 14 2020 |
12893 |
446.35 |
| Feb 07 2020 |
7464 |
433.27 |
| Feb 07 2020 |
11012 |
433.27 |
| Jan 31 2020 |
7477 |
433.27 |
| Jan 31 2020 |
11043 |
433.27 |
| Jan 24 2020 |
8304 |
441.54 |
| Jan 24 2020 |
12198 |
441.54 |
| Jan 17 2020 |
8135 |
440.38 |
| Jan 17 2020 |
11966 |
440.38 |
| Jan 10 2020 |
8133 |
440.38 |
| Jan 10 2020 |
11965 |
440.38 |
| Jan 03 2020 |
8139 |
440.38 |
| Jan 03 2020 |
11976 |
440.38 |
| Dec 27 2019 |
8135 |
440.38 |
| Dec 27 2019 |
11972 |
440.38 |
| Dec 20 2019 |
8135 |
440.38 |
| Dec 20 2019 |
11972 |
440.38 |
| Dec 13 2019 |
8136 |
440.38 |
| Dec 13 2019 |
11973 |
440.38 |
| Dec 06 2019 |
8130 |
440.38 |
| Dec 06 2019 |
11959 |
440.38 |
| Nov 29 2019 |
8108 |
440.38 |
| Nov 29 2019 |
11953 |
440.38 |
| Nov 22 2019 |
8108 |
440.38 |
| Nov 22 2019 |
11953 |
440.38 |
| Nov 15 2019 |
8109 |
440.38 |
| Nov 15 2019 |
11958 |
440.38 |
| Nov 08 2019 |
8114 |
440.38 |
| Nov 08 2019 |
11915 |
440.38 |
| Nov 01 2019 |
8108 |
440.38 |
| Nov 01 2019 |
11755 |
440.38 |
| Oct 25 2019 |
8125 |
440.38 |
| Oct 25 2019 |
11773 |
440.38 |
| Oct 18 2019 |
8125 |
440.38 |
| Oct 18 2019 |
11792 |
440.38 |
| Oct 11 2019 |
8125 |
440.38 |
| Oct 11 2019 |
11787 |
440.38 |
| Oct 04 2019 |
8137 |
440.38 |
| Oct 04 2019 |
11775 |
440.38 |
| Sep 27 2019 |
8131 |
440.38 |
| Sep 27 2019 |
11889 |
440.38 |
| Sep 20 2019 |
8139 |
440.38 |
| Sep 20 2019 |
11886 |
440.38 |
| Sep 13 2019 |
8100 |
440.38 |
| Sep 13 2019 |
11886 |
440.38 |
| Sep 06 2019 |
8113 |
440.38 |
| Sep 06 2019 |
12089 |
440.38 |
| Aug 30 2019 |
8207 |
440.38 |
| Aug 30 2019 |
12160 |
440.38 |
| Aug 23 2019 |
8279 |
440.38 |
| Aug 23 2019 |
12305 |
440.38 |
| Aug 16 2019 |
8323 |
440.38 |
| Aug 16 2019 |
12295 |
440.38 |
| Aug 09 2019 |
8352 |
440.38 |
| Aug 09 2019 |
12321 |
440.38 |
| Aug 02 2019 |
8420 |
440.38 |
| Aug 02 2019 |
12415 |
440.38 |
| Jul 26 2019 |
8477 |
440.38 |
| Jul 26 2019 |
12488 |
440.38 |
| Jul 19 2019 |
8466 |
440.38 |
| Jul 19 2019 |
12554 |
440.38 |
| Jul 12 2019 |
8652 |
440.38 |
| Jul 12 2019 |
12695 |
440.38 |
| Jul 05 2019 |
8952 |
440.38 |
| Jul 05 2019 |
12999 |
440.38 |
| Jun 28 2019 |
9083 |
440.38 |
| Jun 28 2019 |
13163 |
440.38 |
| Jun 21 2019 |
9040 |
440.38 |
| Jun 21 2019 |
13054 |
440.38 |
| Jun 14 2019 |
9209 |
440.38 |
| Jun 14 2019 |
13157 |
440.38 |
| Jun 07 2019 |
9345 |
440.38 |
| Jun 07 2019 |
13317 |
440.38 |
| May 31 2019 |
9313 |
440.38 |
| May 31 2019 |
13331 |
440.38 |
| May 24 2019 |
9332 |
440.38 |
| May 24 2019 |
13383 |
440.38 |
| May 17 2019 |
9389 |
440.38 |
| May 17 2019 |
13383 |
440.38 |
| May 10 2019 |
9364 |
440.38 |
| May 10 2019 |
13318 |
440.38 |
| May 03 2019 |
9386 |
440.38 |
| May 03 2019 |
13400 |
440.38 |
| Apr 26 2019 |
9380 |
440.38 |
| Apr 26 2019 |
13137 |
440.38 |
| Apr 19 2019 |
9524 |
440.38 |
| Apr 19 2019 |
13068 |
440.38 |
| Apr 18 2019 |
9535 |
440.38 |
| Apr 12 2019 |
9674 |
440.38 |
| Apr 12 2019 |
13121 |
440.38 |
| Apr 05 2019 |
9461 |
440.38 |
| Apr 05 2019 |
12742 |
440.38 |
| Mar 29 2019 |
9330 |
440.38 |
| Mar 29 2019 |
12614 |
440.38 |
| Mar 22 2019 |
9257 |
440.38 |
| Mar 22 2019 |
12465 |
440.38 |
| Mar 15 2019 |
9229 |
440.38 |
| Mar 15 2019 |
12490 |
440.38 |
| Mar 08 2019 |
9634 |
444.91 |
| Mar 08 2019 |
12893 |
444.91 |
| Mar 01 2019 |
9622 |
444.57 |
| Mar 01 2019 |
12917 |
444.57 |
| Feb 22 2019 |
9651 |
444.57 |
| Feb 22 2019 |
12975 |
444.57 |
| Feb 15 2019 |
10665 |
456.46 |
| Feb 15 2019 |
14391 |
456.46 |
| Feb 08 2019 |
8380 |
433.36 |
| Feb 08 2019 |
11329 |
433.36 |
| Feb 01 2019 |
5786 |
403.67 |
| Feb 01 2019 |
7854 |
403.67 |
| Jan 25 2019 |
5787 |
403.67 |
| Jan 25 2019 |
7877 |
403.67 |
| Jan 18 2019 |
5783 |
403.67 |
| Jan 18 2019 |
7895 |
403.67 |
| Jan 11 2019 |
5792 |
403.67 |
| Jan 11 2019 |
7903 |
403.67 |
| Jan 04 2019 |
5800 |
403.67 |
| Jan 04 2019 |
7912 |
403.67 |
| Dec 28 2018 |
5800 |
403.67 |
| Dec 28 2018 |
7912 |
403.67 |
| Dec 21 2018 |
5800 |
403.67 |
| Dec 21 2018 |
7912 |
403.67 |
| Dec 14 2018 |
5800 |
403.67 |
| Dec 14 2018 |
7912 |
403.67 |
| Dec 07 2018 |
5801 |
403.67 |
| Dec 07 2018 |
7912 |
403.67 |
| Nov 30 2018 |
5801 |
403.67 |
| Nov 30 2018 |
7912 |
403.67 |
| Nov 23 2018 |
5801 |
403.67 |
| Nov 23 2018 |
7912 |
403.67 |
| Nov 16 2018 |
5801 |
403.67 |
| Nov 16 2018 |
7912 |
403.67 |
| Nov 09 2018 |
5801 |
403.67 |
| Nov 09 2018 |
7912 |
403.67 |
| Nov 02 2018 |
5801 |
403.67 |
| Nov 02 2018 |
7891 |
403.67 |
| Oct 26 2018 |
5801 |
403.67 |
| Oct 26 2018 |
7888 |
403.67 |
| Oct 19 2018 |
5801 |
403.67 |
| Oct 19 2018 |
7898 |
403.67 |
| Oct 12 2018 |
5792 |
403.67 |
| Oct 12 2018 |
7872 |
403.67 |
| Oct 05 2018 |
5778 |
403.67 |
| Oct 05 2018 |
7934 |
403.67 |
| Sep 28 2018 |
5794 |
403.67 |
| Sep 28 2018 |
7730 |
403.67 |
| Sep 21 2018 |
5774 |
403.67 |
| Sep 21 2018 |
7714 |
403.67 |
| Sep 14 2018 |
5806 |
403.67 |
| Sep 14 2018 |
7728 |
403.67 |
| Sep 07 2018 |
5874 |
403.67 |
| Sep 07 2018 |
7866 |
403.67 |
| Aug 31 2018 |
5937 |
403.67 |
| Aug 31 2018 |
7914 |
403.67 |
| Aug 24 2018 |
5898 |
403.67 |
| Aug 24 2018 |
7911 |
403.67 |
| Aug 17 2018 |
6002 |
403.67 |
| Aug 17 2018 |
7979 |
403.67 |
| Aug 10 2018 |
6010 |
403.67 |
| Aug 10 2018 |
8084 |
403.67 |
| Aug 03 2018 |
6087 |
403.67 |
| Aug 03 2018 |
8163 |
403.67 |
| Jul 27 2018 |
6102 |
403.67 |
| Jul 27 2018 |
8185 |
403.67 |
| Jul 20 2018 |
6175 |
403.67 |
| Jul 20 2018 |
8309 |
403.67 |
| Jul 13 2018 |
6050 |
403.67 |
| Jul 13 2018 |
8222 |
403.67 |
| Jul 06 2018 |
5918 |
403.67 |
| Jul 06 2018 |
7962 |
403.67 |
| Jun 29 2018 |
5939 |
403.67 |
| Jun 29 2018 |
7986 |
403.67 |
| Jun 22 2018 |
6111 |
403.67 |
| Jun 22 2018 |
8196 |
403.67 |
| Jun 15 2018 |
2912 |
367.65 |
| Jun 15 2018 |
6156 |
403.67 |
| Jun 15 2018 |
6368 |
387.04 |
| Jun 08 2018 |
2936 |
367.65 |
| Jun 08 2018 |
6277 |
403.67 |
| Jun 08 2018 |
6442 |
387.04 |
| Jun 01 2018 |
3197 |
367.65 |
| Jun 01 2018 |
6318 |
403.67 |
| Jun 01 2018 |
6699 |
387.04 |
| May 25 2018 |
3221 |
367.65 |
| May 25 2018 |
6418 |
403.67 |
| May 25 2018 |
6805 |
387.04 |
| May 18 2018 |
3239 |
367.65 |
| May 18 2018 |
6425 |
403.67 |
| May 18 2018 |
6802 |
387.04 |
| May 11 2018 |
3252 |
367.65 |
| May 11 2018 |
6383 |
403.67 |
| May 11 2018 |
6876 |
387.04 |
| May 04 2018 |
3353 |
367.65 |
| May 04 2018 |
6532 |
403.67 |
| May 04 2018 |
6997 |
387.04 |
| Apr 27 2018 |
3396 |
367.65 |
| Apr 27 2018 |
6549 |
403.67 |
| Apr 27 2018 |
7008 |
387.04 |
| Apr 20 2018 |
3407 |
367.65 |
| Apr 20 2018 |
6590 |
403.67 |
| Apr 20 2018 |
7031 |
387.04 |
| Apr 13 2018 |
3397 |
367.65 |
| Apr 13 2018 |
6592 |
403.67 |
| Apr 13 2018 |
6995 |
387.04 |
| Apr 06 2018 |
3468 |
367.65 |
| Apr 06 2018 |
6567 |
403.67 |
| Apr 06 2018 |
7049 |
387.04 |
| Mar 30 2018 |
3615 |
367.65 |
| Mar 30 2018 |
6645 |
403.67 |
| Mar 30 2018 |
7168 |
387.04 |
| Mar 23 2018 |
3680 |
367.65 |
| Mar 23 2018 |
6679 |
403.67 |
| Mar 23 2018 |
7252 |
387.04 |
| Mar 16 2018 |
3667 |
367.65 |
| Mar 16 2018 |
6688 |
403.67 |
| Mar 16 2018 |
7252 |
387.04 |
| Mar 09 2018 |
3658 |
367.65 |
| Mar 09 2018 |
6631 |
403.67 |
| Mar 09 2018 |
7232 |
387.04 |
| Mar 02 2018 |
3705 |
367.65 |
| Mar 02 2018 |
6370 |
400.53 |
| Mar 02 2018 |
7256 |
385.83 |
| Feb 23 2018 |
3731 |
367.65 |
| Feb 23 2018 |
6430 |
400.53 |
| Feb 23 2018 |
7309 |
385.83 |
| Feb 16 2018 |
3755 |
367.65 |
| Feb 16 2018 |
9757 |
435.09 |
| Feb 16 2018 |
9314 |
401.37 |
| Feb 09 2018 |
3747 |
367.65 |
| Feb 09 2018 |
9683 |
434.08 |
| Feb 09 2018 |
10563 |
411.94 |
| Feb 02 2018 |
3747 |
367.65 |
| Feb 02 2018 |
9650 |
434.08 |
| Feb 02 2018 |
10558 |
411.94 |
| Jan 26 2018 |
3765 |
367.65 |
| Jan 26 2018 |
9675 |
434.08 |
| Jan 26 2018 |
10581 |
411.94 |
| Jan 19 2018 |
3769 |
367.65 |
| Jan 19 2018 |
9675 |
434.08 |
| Jan 19 2018 |
10587 |
411.94 |
| Jan 12 2018 |
3776 |
367.65 |
| Jan 12 2018 |
7913 |
416.08 |
| Jan 12 2018 |
9584 |
403.97 |
| Jan 05 2018 |
3776 |
367.65 |
| Jan 05 2018 |
7931 |
416.08 |
| Jan 05 2018 |
9597 |
403.97 |
| Dec 29 2017 |
3776 |
367.65 |
| Dec 29 2017 |
7931 |
416.08 |
| Dec 29 2017 |
9598 |
403.97 |
| Dec 22 2017 |
3776 |
367.65 |
| Dec 22 2017 |
7932 |
416.08 |
| Dec 22 2017 |
9599 |
403.97 |
| Dec 15 2017 |
3776 |
367.65 |
| Dec 15 2017 |
7925 |
416.08 |
| Dec 15 2017 |
9591 |
403.97 |
| Dec 08 2017 |
3776 |
367.65 |
| Dec 08 2017 |
7925 |
416.08 |
| Dec 08 2017 |
9591 |
403.97 |
| Dec 01 2017 |
3776 |
367.65 |
| Dec 01 2017 |
7925 |
416.08 |
| Dec 01 2017 |
9591 |
403.97 |
| Nov 24 2017 |
3776 |
367.65 |
| Nov 24 2017 |
7925 |
416.08 |
| Nov 24 2017 |
9591 |
403.97 |
| Nov 17 2017 |
3776 |
367.65 |
| Nov 17 2017 |
7925 |
416.08 |
| Nov 17 2017 |
9591 |
403.97 |
| Nov 10 2017 |
3781 |
367.65 |
| Nov 10 2017 |
7925 |
416.08 |
| Nov 10 2017 |
9595 |
403.97 |
| Nov 03 2017 |
3781 |
367.65 |
| Nov 03 2017 |
7926 |
416.08 |
| Nov 03 2017 |
9595 |
403.97 |
| Oct 27 2017 |
3815 |
367.65 |
| Oct 27 2017 |
7926 |
416.08 |
| Oct 27 2017 |
9643 |
403.97 |
| Oct 20 2017 |
3790 |
367.65 |
| Oct 20 2017 |
7947 |
416.08 |
| Oct 20 2017 |
9617 |
403.97 |
| Oct 13 2017 |
3808 |
367.65 |
| Oct 13 2017 |
7947 |
416.08 |
| Oct 13 2017 |
9636 |
403.97 |
| Oct 06 2017 |
3812 |
367.65 |
| Oct 06 2017 |
7946 |
416.08 |
| Oct 06 2017 |
9641 |
403.97 |
| Sep 29 2017 |
3811 |
367.65 |
| Sep 29 2017 |
7949 |
416.08 |
| Sep 29 2017 |
9573 |
403.97 |
| Sep 22 2017 |
3867 |
367.65 |
| Sep 22 2017 |
7950 |
416.08 |
| Sep 22 2017 |
9671 |
403.97 |
| Sep 15 2017 |
3885 |
367.65 |
| Sep 15 2017 |
8013 |
416.08 |
| Sep 15 2017 |
9750 |
403.97 |
| Sep 08 2017 |
3849 |
367.65 |
| Sep 08 2017 |
8045 |
416.08 |
| Sep 08 2017 |
9844 |
403.97 |
| Sep 01 2017 |
3835 |
367.65 |
| Sep 01 2017 |
8149 |
416.08 |
| Sep 01 2017 |
9853 |
403.97 |
| Aug 25 2017 |
4180 |
367.65 |
| Aug 25 2017 |
8151 |
416.08 |
| Aug 25 2017 |
10196 |
403.97 |
| Aug 18 2017 |
4198 |
367.65 |
| Aug 18 2017 |
8205 |
416.08 |
| Aug 18 2017 |
10270 |
403.97 |
| Aug 11 2017 |
4238 |
367.65 |
| Aug 11 2017 |
8195 |
416.08 |
| Aug 11 2017 |
10315 |
403.97 |
| Aug 04 2017 |
4263 |
367.65 |
| Aug 04 2017 |
8310 |
416.08 |
| Aug 04 2017 |
10433 |
403.97 |
| Jul 28 2017 |
4523 |
370.86 |
| Jul 28 2017 |
8365 |
416.08 |
| Jul 28 2017 |
9719 |
397.99 |
| Jul 21 2017 |
4616 |
370.86 |
| Jul 21 2017 |
8438 |
416.08 |
| Jul 21 2017 |
9863 |
397.99 |
| Jul 14 2017 |
4660 |
370.86 |
| Jul 14 2017 |
8521 |
416.08 |
| Jul 14 2017 |
9922 |
397.99 |
| Jul 07 2017 |
4691 |
370.86 |
| Jul 07 2017 |
8557 |
416.08 |
| Jul 07 2017 |
9963 |
397.99 |
| Jun 30 2017 |
4712 |
370.86 |
| Jun 30 2017 |
8621 |
416.08 |
| Jun 30 2017 |
10006 |
397.99 |
| Jun 23 2017 |
4836 |
370.86 |
| Jun 23 2017 |
9614 |
416.08 |
| Jun 23 2017 |
10081 |
397.99 |
| Jun 16 2017 |
5084 |
374.06 |
| Jun 16 2017 |
9689 |
416.08 |
| Jun 16 2017 |
11066 |
405.57 |
| Jun 09 2017 |
4942 |
374.06 |
| Jun 09 2017 |
9762 |
416.08 |
| Jun 09 2017 |
10992 |
405.57 |
| Jun 02 2017 |
5158 |
374.06 |
| Jun 02 2017 |
9789 |
416.08 |
| Jun 02 2017 |
11197 |
405.57 |
| May 26 2017 |
5194 |
374.06 |
| May 26 2017 |
9881 |
416.08 |
| May 26 2017 |
11241 |
405.57 |
| May 19 2017 |
5305 |
374.06 |
| May 19 2017 |
9929 |
416.08 |
| May 19 2017 |
11358 |
405.57 |
| May 12 2017 |
5358 |
374.06 |
| May 12 2017 |
10101 |
416.08 |
| May 12 2017 |
11461 |
405.57 |
| May 05 2017 |
5405 |
374.06 |
| May 05 2017 |
10128 |
416.08 |
| May 05 2017 |
11501 |
405.57 |
| Apr 28 2017 |
5405 |
374.06 |
| Apr 28 2017 |
9946 |
416.08 |
| Apr 28 2017 |
11371 |
405.57 |
| Apr 21 2017 |
5496 |
374.06 |
| Apr 21 2017 |
10128 |
416.08 |
| Apr 21 2017 |
11492 |
405.57 |
| Apr 14 2017 |
5568 |
374.06 |
| Apr 14 2017 |
10195 |
416.08 |
| Apr 14 2017 |
11541 |
405.57 |
| Apr 07 2017 |
5524 |
374.06 |
| Apr 07 2017 |
10287 |
416.08 |
| Apr 07 2017 |
11342 |
405.57 |
| Mar 31 2017 |
5596 |
374.06 |
| Mar 31 2017 |
9530 |
406.57 |
| Mar 31 2017 |
10284 |
395.73 |
| Mar 24 2017 |
5513 |
374.06 |
| Mar 24 2017 |
9444 |
406.57 |
| Mar 24 2017 |
10179 |
395.73 |
| Mar 17 2017 |
5585 |
374.06 |
| Mar 17 2017 |
9528 |
406.57 |
| Mar 17 2017 |
10253 |
395.73 |
| Mar 10 2017 |
5609 |
374.06 |
| Mar 10 2017 |
9647 |
406.57 |
| Mar 10 2017 |
10337 |
395.73 |
| Mar 03 2017 |
5607 |
374.06 |
| Mar 03 2017 |
9607 |
406.57 |
| Mar 03 2017 |
10311 |
395.73 |
| Feb 24 2017 |
5659 |
374.06 |
| Feb 24 2017 |
9565 |
406.57 |
| Feb 24 2017 |
10349 |
395.73 |
| Feb 17 2017 |
5700 |
374.06 |
| Feb 17 2017 |
6812 |
380.06 |
| Feb 17 2017 |
8114 |
377.06 |
| Feb 10 2017 |
5756 |
374.06 |
| Feb 10 2017 |
6832 |
380.06 |
| Feb 10 2017 |
8154 |
377.06 |
| Feb 03 2017 |
5767 |
374.06 |
| Feb 03 2017 |
7827 |
374.06 |
| Jan 27 2017 |
5746 |
374.06 |
| Jan 27 2017 |
7825 |
374.06 |
| Jan 20 2017 |
5756 |
374.06 |
| Jan 20 2017 |
10583 |
417.49 |
| Jan 20 2017 |
10452 |
395.78 |
| Jan 13 2017 |
5758 |
374.06 |
| Jan 13 2017 |
10586 |
417.49 |
| Jan 13 2017 |
10458 |
395.78 |
| Jan 06 2017 |
5758 |
374.06 |
| Jan 06 2017 |
10560 |
417.49 |
| Jan 06 2017 |
10443 |
395.78 |
| Dec 30 2016 |
5758 |
374.06 |
| Dec 30 2016 |
10562 |
417.49 |
| Dec 30 2016 |
10444 |
395.78 |
| Dec 23 2016 |
5758 |
374.06 |
| Dec 23 2016 |
10562 |
417.49 |
| Dec 23 2016 |
10444 |
395.78 |
| Dec 16 2016 |
5758 |
374.06 |
| Dec 16 2016 |
10566 |
417.49 |
| Dec 16 2016 |
10445 |
395.78 |
| Dec 09 2016 |
5756 |
374.06 |
| Dec 09 2016 |
10567 |
417.49 |
| Dec 09 2016 |
10448 |
395.78 |
| Dec 02 2016 |
5756 |
374.06 |
| Dec 02 2016 |
10567 |
417.49 |
| Dec 02 2016 |
10449 |
395.78 |
| Nov 25 2016 |
5756 |
374.06 |
| Nov 25 2016 |
10564 |
417.49 |
| Nov 25 2016 |
10447 |
395.78 |
| Nov 18 2016 |
5756 |
374.06 |
| Nov 18 2016 |
10564 |
417.49 |
| Nov 18 2016 |
10447 |
395.78 |
| Nov 11 2016 |
5751 |
374.06 |
| Nov 11 2016 |
10564 |
417.49 |
| Nov 11 2016 |
10441 |
395.78 |
| Nov 04 2016 |
5751 |
374.06 |
| Nov 04 2016 |
10564 |
417.49 |
| Nov 04 2016 |
10441 |
395.78 |
| Oct 28 2016 |
5767 |
374.06 |
| Oct 28 2016 |
10565 |
417.49 |
| Oct 28 2016 |
10458 |
395.78 |
| Oct 21 2016 |
5775 |
374.06 |
| Oct 21 2016 |
10561 |
417.49 |
| Oct 21 2016 |
10465 |
395.78 |
| Oct 14 2016 |
5780 |
374.06 |
| Oct 14 2016 |
10569 |
417.49 |
| Oct 14 2016 |
10513 |
395.78 |
| Oct 07 2016 |
5777 |
374.06 |
| Oct 07 2016 |
10583 |
417.49 |
| Oct 07 2016 |
10508 |
395.78 |
| Sep 30 2016 |
5780 |
374.06 |
| Sep 30 2016 |
10606 |
417.49 |
| Sep 30 2016 |
10514 |
395.78 |
| Sep 23 2016 |
5735 |
374.06 |
| Sep 23 2016 |
10598 |
417.49 |
| Sep 23 2016 |
10450 |
395.78 |
| Sep 16 2016 |
5711 |
374.06 |
| Sep 16 2016 |
10660 |
417.49 |
| Sep 16 2016 |
10476 |
395.78 |
| Sep 09 2016 |
5787 |
374.06 |
| Sep 09 2016 |
10728 |
417.49 |
| Sep 09 2016 |
10517 |
395.78 |
| Sep 02 2016 |
5809 |
374.06 |
| Sep 02 2016 |
10866 |
417.49 |
| Sep 02 2016 |
10645 |
395.78 |
| Aug 26 2016 |
5504 |
374.06 |
| Aug 26 2016 |
10923 |
417.49 |
| Aug 26 2016 |
10376 |
395.78 |
| Aug 19 2016 |
5523 |
374.06 |
| Aug 19 2016 |
10973 |
417.49 |
| Aug 19 2016 |
10401 |
395.78 |
| Aug 12 2016 |
5519 |
374.06 |
| Aug 12 2016 |
11094 |
417.49 |
| Aug 12 2016 |
11504 |
395.78 |
| Aug 05 2016 |
11094 |
417.49 |
| Aug 05 2016 |
14608 |
417.49 |
| Jul 29 2016 |
11140 |
417.49 |
| Jul 29 2016 |
14740 |
417.49 |
| Jul 22 2016 |
11339 |
417.49 |
| Jul 22 2016 |
14906 |
417.49 |
| Jun 22 2016 |
11635 |
417.49 |
| Jun 22 2016 |
15898 |
417.49 |
| Jun 15 2016 |
5175 |
366.51 |
| Jun 15 2016 |
11691 |
417.49 |
| Jun 15 2016 |
12354 |
392 |
| Jun 08 2016 |
5166 |
366.51 |
| Jun 08 2016 |
11774 |
417.49 |
| Jun 08 2016 |
12380 |
392 |
| Jun 01 2016 |
5239 |
366.51 |
| Jun 01 2016 |
11849 |
417.49 |
| Jun 01 2016 |
12609 |
392 |
| May 25 2016 |
5276 |
366.51 |
| May 25 2016 |
11831 |
417.49 |
| May 25 2016 |
12596 |
392 |
| May 18 2016 |
5297 |
366.51 |
| May 18 2016 |
11940 |
417.49 |
| May 18 2016 |
12681 |
392 |
| May 11 2016 |
5313 |
366.51 |
| May 11 2016 |
11847 |
417.49 |
| May 11 2016 |
12648 |
392 |
| May 04 2016 |
5286 |
366.51 |
| May 04 2016 |
11752 |
417.49 |
| May 04 2016 |
12608 |
392 |
| Apr 27 2016 |
5458 |
366.51 |
| Apr 27 2016 |
12000 |
417.49 |
| Apr 27 2016 |
12877 |
392 |
| Apr 20 2016 |
5511 |
366.51 |
| Apr 20 2016 |
12023 |
417.49 |
| Apr 20 2016 |
12955 |
392 |
| Apr 13 2016 |
5653 |
366.51 |
| Apr 13 2016 |
11945 |
417.49 |
| Apr 13 2016 |
12898 |
392 |
| Apr 06 2016 |
5792 |
366.51 |
| Apr 06 2016 |
7786 |
377.45 |
| Apr 06 2016 |
10610 |
374.71 |
| Mar 30 2016 |
5725 |
366.51 |
| Mar 30 2016 |
7716 |
377.45 |
| Mar 30 2016 |
10529 |
374.71 |
| Mar 23 2016 |
5871 |
366.51 |
| Mar 23 2016 |
7728 |
377.45 |
| Mar 23 2016 |
10666 |
374.71 |
| Mar 16 2016 |
5936 |
366.51 |
| Mar 16 2016 |
7616 |
377.45 |
| Mar 16 2016 |
10599 |
374.71 |
| Mar 09 2016 |
5963 |
366.51 |
| Mar 09 2016 |
7630 |
377.45 |
| Mar 09 2016 |
10637 |
374.71 |
| Mar 02 2016 |
5937 |
366.51 |
| Mar 02 2016 |
7615 |
377.45 |
| Mar 02 2016 |
10584 |
374.71 |
| Feb 24 2016 |
5967 |
366.51 |
| Feb 24 2016 |
7584 |
377.45 |
| Feb 24 2016 |
10552 |
374.71 |
| Feb 17 2016 |
6048 |
366.51 |
| Feb 17 2016 |
6714 |
367.69 |
| Feb 17 2016 |
9765 |
367.46 |
| Feb 10 2016 |
6061 |
366.51 |
| Feb 10 2016 |
5384 |
351.1 |
| Feb 10 2016 |
8362 |
354.95 |
| Feb 03 2016 |
6100 |
366.51 |
| Feb 03 2016 |
5771 |
355.99 |
| Feb 03 2016 |
8703 |
358.09 |
| Jan 27 2016 |
6116 |
366.51 |
| Jan 27 2016 |
5786 |
355.99 |
| Jan 27 2016 |
8720 |
358.09 |
| Jan 20 2016 |
6117 |
366.51 |
| Jan 20 2016 |
5807 |
355.99 |
| Jan 20 2016 |
8745 |
358.09 |
| Jan 13 2016 |
6120 |
366.51 |
| Jan 13 2016 |
5687 |
354.48 |
| Jan 13 2016 |
8284 |
353.65 |
| Jan 06 2016 |
6120 |
366.51 |
| Jan 06 2016 |
5690 |
354.48 |
| Jan 06 2016 |
8288 |
353.65 |
| Dec 30 2015 |
6120 |
366.51 |
| Dec 30 2015 |
5690 |
354.48 |
| Dec 30 2015 |
8286 |
353.65 |
| Dec 23 2015 |
6120 |
366.51 |
| Dec 23 2015 |
5690 |
354.48 |
| Dec 23 2015 |
8286 |
353.65 |
| Dec 16 2015 |
6120 |
366.51 |
| Dec 16 2015 |
5690 |
354.48 |
| Dec 16 2015 |
8286 |
353.65 |
| Dec 09 2015 |
6120 |
366.51 |
| Dec 09 2015 |
5693 |
354.48 |
| Dec 09 2015 |
8288 |
353.65 |
| Dec 02 2015 |
6121 |
366.51 |
| Dec 02 2015 |
5694 |
354.48 |
| Dec 02 2015 |
8289 |
353.65 |
| Nov 25 2015 |
6121 |
366.51 |
| Nov 25 2015 |
5694 |
354.48 |
| Nov 25 2015 |
8290 |
353.65 |
| Nov 18 2015 |
6121 |
366.51 |
| Nov 18 2015 |
5694 |
354.48 |
| Nov 18 2015 |
8290 |
353.65 |
| Nov 11 2015 |
6115 |
366.51 |
| Nov 11 2015 |
5694 |
354.48 |
| Nov 11 2015 |
8288 |
353.65 |
| Nov 04 2015 |
6115 |
366.51 |
| Nov 04 2015 |
5694 |
354.48 |
| Nov 04 2015 |
8288 |
353.65 |
| Oct 28 2015 |
6116 |
366.51 |
| Oct 28 2015 |
5686 |
354.48 |
| Oct 28 2015 |
8274 |
353.65 |
| Oct 21 2015 |
6109 |
366.51 |
| Oct 21 2015 |
5695 |
354.48 |
| Oct 21 2015 |
8280 |
353.65 |
| Oct 14 2015 |
6114 |
366.51 |
| Oct 14 2015 |
5697 |
354.48 |
| Oct 14 2015 |
8282 |
353.65 |
| Oct 07 2015 |
6117 |
366.51 |
| Oct 07 2015 |
5699 |
354.48 |
| Oct 07 2015 |
8281 |
353.65 |
| Sep 30 2015 |
6122 |
366.51 |
| Sep 30 2015 |
5701 |
354.48 |
| Sep 30 2015 |
8299 |
353.65 |
| Sep 23 2015 |
6149 |
366.51 |
| Sep 23 2015 |
5715 |
354.48 |
| Sep 23 2015 |
8325 |
353.65 |
| Sep 16 2015 |
6105 |
366.51 |
| Sep 16 2015 |
5727 |
354.48 |
| Sep 16 2015 |
8307 |
353.65 |
| Sep 09 2015 |
6100 |
366.51 |
| Sep 09 2015 |
5763 |
354.48 |
| Sep 09 2015 |
8342 |
353.65 |
| Sep 02 2015 |
6160 |
366.51 |
| Sep 02 2015 |
5723 |
354.48 |
| Sep 02 2015 |
8316 |
353.65 |
| Aug 26 2015 |
6266 |
366.51 |
| Aug 26 2015 |
5847 |
354.48 |
| Aug 26 2015 |
8446 |
353.65 |
| Aug 19 2015 |
6458 |
366.51 |
| Aug 19 2015 |
5860 |
354.48 |
| Aug 19 2015 |
8610 |
353.65 |
| Aug 12 2015 |
6434 |
366.51 |
| Aug 12 2015 |
5897 |
354.48 |
| Aug 12 2015 |
8633 |
353.65 |
| Aug 05 2015 |
6497 |
366.51 |
| Aug 05 2015 |
5893 |
354.48 |
| Aug 05 2015 |
8694 |
353.65 |
| Jul 29 2015 |
6488 |
366.51 |
| Jul 29 2015 |
6010 |
354.48 |
| Jul 29 2015 |
8800 |
353.65 |
| Jul 22 2015 |
6479 |
366.51 |
| Jul 22 2015 |
5979 |
354.48 |
| Jul 22 2015 |
8783 |
353.65 |
| Jul 15 2015 |
6669 |
366.51 |
| Jul 15 2015 |
6055 |
354.48 |
| Jul 15 2015 |
8867 |
353.65 |
| Jul 08 2015 |
8669 |
386.6 |
| Jul 08 2015 |
6079 |
354.48 |
| Jul 08 2015 |
9070 |
354.48 |
| Jul 01 2015 |
8722 |
386.6 |
| Jul 01 2015 |
6134 |
354.48 |
| Jul 01 2015 |
9138 |
354.48 |
| Jun 24 2015 |
8727 |
386.6 |
| Jun 24 2015 |
6228 |
354.48 |
| Jun 24 2015 |
9198 |
354.48 |
| Jun 17 2015 |
6246 |
354.48 |
| Jun 17 2015 |
9294 |
354.48 |
| Jun 10 2015 |
16238 |
451.73 |
| Jun 10 2015 |
6301 |
354.48 |
| Jun 10 2015 |
9225 |
354.48 |
| Jun 03 2015 |
16412 |
451.73 |
| Jun 03 2015 |
6399 |
354.48 |
| Jun 03 2015 |
9393 |
354.48 |
| May 27 2015 |
16254 |
451.73 |
| May 27 2015 |
6417 |
354.48 |
| May 27 2015 |
9345 |
354.48 |
| May 20 2015 |
16325 |
451.73 |
| May 20 2015 |
6464 |
354.48 |
| May 20 2015 |
9443 |
354.48 |
| May 13 2015 |
16501 |
451.73 |
| May 13 2015 |
6447 |
354.48 |
| May 13 2015 |
9484 |
354.48 |
| May 06 2015 |
16352 |
451.73 |
| May 06 2015 |
6996 |
363.39 |
| May 06 2015 |
10299 |
363.39 |
| Apr 29 2015 |
16539 |
451.73 |
| Apr 29 2015 |
7081 |
363.39 |
| Apr 29 2015 |
10401 |
363.39 |
| Apr 22 2015 |
16595 |
451.73 |
| Apr 22 2015 |
6612 |
357.85 |
| Apr 22 2015 |
12189 |
376.62 |
| Apr 15 2015 |
16346 |
451.73 |
| Apr 15 2015 |
6619 |
357.85 |
| Apr 15 2015 |
12202 |
376.62 |
| Apr 08 2015 |
16388 |
451.73 |
| Apr 08 2015 |
6725 |
357.85 |
| Apr 08 2015 |
12253 |
376.62 |
| Apr 01 2015 |
16521 |
451.73 |
| Apr 01 2015 |
6817 |
357.85 |
| Apr 01 2015 |
12448 |
376.62 |
| Mar 25 2015 |
16013 |
451.73 |
| Mar 25 2015 |
7275 |
364.31 |
| Mar 25 2015 |
13351 |
386.17 |
| Mar 18 2015 |
15440 |
451.73 |
| Mar 18 2015 |
7570 |
367.9 |
| Mar 18 2015 |
14423 |
395.84 |
| Mar 11 2015 |
15784 |
451.73 |
| Mar 11 2015 |
7632 |
367.9 |
| Mar 11 2015 |
14869 |
395.84 |
| Mar 04 2015 |
16026 |
451.73 |
| Mar 04 2015 |
7748 |
367.9 |
| Mar 04 2015 |
15026 |
395.84 |
| Feb 25 2015 |
16055 |
451.73 |
| Feb 25 2015 |
9603 |
388.65 |
| Feb 25 2015 |
15782 |
401.27 |
| Feb 18 2015 |
16186 |
451.73 |
| Feb 18 2015 |
9652 |
388.65 |
| Feb 18 2015 |
15863 |
401.27 |
| Feb 11 2015 |
16188 |
451.73 |
| Feb 11 2015 |
8432 |
374.97 |
| Feb 11 2015 |
12293 |
374.97 |
| Feb 04 2015 |
16228 |
451.73 |
| Feb 04 2015 |
8417 |
374.97 |
| Feb 04 2015 |
12303 |
374.97 |
| Jan 28 2015 |
16172 |
451.73 |
| Jan 28 2015 |
8440 |
374.97 |
| Jan 28 2015 |
12323 |
374.97 |
| Jan 21 2015 |
16181 |
451.73 |
| Jan 21 2015 |
8459 |
374.97 |
| Jan 21 2015 |
12346 |
374.97 |
| Jan 14 2015 |
16198 |
451.73 |
| Jan 14 2015 |
8471 |
374.97 |
| Jan 14 2015 |
12370 |
374.97 |
| Jan 07 2015 |
16199 |
451.73 |
| Jan 07 2015 |
8450 |
374.97 |
| Jan 07 2015 |
12357 |
374.97 |
| Dec 31 2014 |
16199 |
451.73 |
| Dec 31 2014 |
8451 |
374.97 |
| Dec 31 2014 |
12356 |
374.97 |
| Dec 24 2014 |
16199 |
451.73 |
| Dec 24 2014 |
8451 |
374.97 |
| Dec 24 2014 |
12356 |
374.97 |
| Dec 17 2014 |
16199 |
451.73 |
| Dec 17 2014 |
8443 |
374.97 |
| Dec 17 2014 |
12350 |
374.97 |
| Dec 10 2014 |
16199 |
451.73 |
| Dec 10 2014 |
8443 |
374.97 |
| Dec 10 2014 |
12350 |
374.97 |
| Dec 03 2014 |
16199 |
451.73 |
| Dec 03 2014 |
8443 |
374.97 |
| Dec 03 2014 |
12350 |
374.97 |
| Nov 26 2014 |
16199 |
451.73 |
| Nov 26 2014 |
8443 |
374.97 |
| Nov 26 2014 |
12350 |
374.97 |
| Nov 19 2014 |
16199 |
451.73 |
| Nov 19 2014 |
8443 |
374.97 |
| Nov 19 2014 |
12349 |
374.97 |
| Nov 12 2014 |
16199 |
451.73 |
| Nov 12 2014 |
8443 |
374.97 |
| Nov 12 2014 |
12349 |
374.97 |
| Nov 05 2014 |
16199 |
451.73 |
| Nov 05 2014 |
8443 |
374.97 |
| Nov 05 2014 |
12349 |
374.97 |
| Oct 29 2014 |
16194 |
451.73 |
| Oct 29 2014 |
8443 |
374.97 |
| Oct 29 2014 |
12348 |
374.97 |
| Oct 22 2014 |
16168 |
451.73 |
| Oct 22 2014 |
8423 |
374.97 |
| Oct 22 2014 |
12368 |
374.97 |
| Oct 15 2014 |
16080 |
451.73 |
| Oct 15 2014 |
8416 |
374.97 |
| Oct 15 2014 |
12347 |
374.97 |
| Oct 08 2014 |
16083 |
451.73 |
| Oct 08 2014 |
8406 |
374.97 |
| Oct 08 2014 |
12345 |
374.97 |
| Oct 01 2014 |
16090 |
451.73 |
| Oct 01 2014 |
8419 |
374.97 |
| Oct 01 2014 |
12359 |
374.97 |
| Sep 24 2014 |
16197 |
451.73 |
| Sep 24 2014 |
8408 |
374.97 |
| Sep 24 2014 |
12340 |
374.97 |
| Sep 17 2014 |
16059 |
451.73 |
| Sep 17 2014 |
8457 |
374.97 |
| Sep 17 2014 |
12348 |
374.97 |
| Sep 10 2014 |
16077 |
451.73 |
| Sep 10 2014 |
8372 |
374.97 |
| Sep 10 2014 |
12360 |
374.97 |
| Sep 03 2014 |
16107 |
451.73 |
| Sep 03 2014 |
8387 |
374.97 |
| Sep 03 2014 |
12407 |
374.97 |
| Aug 27 2014 |
15988 |
451.73 |
| Aug 27 2014 |
8451 |
374.97 |
| Aug 27 2014 |
12418 |
374.97 |
| Aug 20 2014 |
11961 |
415.25 |
| Aug 20 2014 |
8441 |
374.97 |
| Aug 20 2014 |
11180 |
365.57 |
| Aug 13 2014 |
11949 |
415.25 |
| Aug 13 2014 |
8467 |
374.97 |
| Aug 13 2014 |
11235 |
365.57 |
| Aug 06 2014 |
12082 |
415.25 |
| Aug 06 2014 |
8503 |
374.97 |
| Aug 06 2014 |
11274 |
365.57 |
| Jul 30 2014 |
8291 |
378.78 |
| Jul 30 2014 |
8542 |
374.97 |
| Jul 30 2014 |
11343 |
365.57 |
| Jul 23 2014 |
8284 |
378.78 |
| Jul 23 2014 |
8476 |
374.97 |
| Jul 23 2014 |
11320 |
365.57 |
| Jul 16 2014 |
8357 |
378.78 |
| Jul 16 2014 |
8463 |
374.97 |
| Jul 16 2014 |
11288 |
365.57 |
| Jul 09 2014 |
8378 |
378.78 |
| Jul 09 2014 |
8546 |
374.97 |
| Jul 09 2014 |
11288 |
365.57 |
| Jul 02 2014 |
8451 |
378.78 |
| Jul 02 2014 |
8622 |
374.97 |
| Jul 02 2014 |
11408 |
365.57 |
| Jun 25 2014 |
8526 |
378.78 |
| Jun 25 2014 |
8690 |
374.97 |
| Jun 25 2014 |
11407 |
365.57 |
| Jun 18 2014 |
8563 |
378.78 |
| Jun 18 2014 |
8782 |
374.97 |
| Jun 18 2014 |
11461 |
365.57 |
| Jun 11 2014 |
8569 |
378.78 |
| Jun 11 2014 |
8838 |
374.97 |
| Jun 11 2014 |
11591 |
365.57 |
| Jun 04 2014 |
8638 |
378.78 |
| Jun 04 2014 |
9011 |
374.97 |
| Jun 04 2014 |
11715 |
365.57 |
| May 28 2014 |
8643 |
378.78 |
| May 28 2014 |
9086 |
374.97 |
| May 28 2014 |
11726 |
365.57 |
| May 21 2014 |
8668 |
378.78 |
| May 21 2014 |
9159 |
374.97 |
| May 21 2014 |
11770 |
365.57 |
| May 14 2014 |
8742 |
378.78 |
| May 14 2014 |
9237 |
374.97 |
| May 14 2014 |
11849 |
365.57 |
| May 07 2014 |
8502 |
378.78 |
| May 07 2014 |
9094 |
374.97 |
| May 07 2014 |
11725 |
365.57 |
| Apr 30 2014 |
8830 |
378.78 |
| Apr 30 2014 |
9421 |
374.97 |
| Apr 30 2014 |
12054 |
365.57 |
| Apr 23 2014 |
9057 |
378.78 |
| Apr 23 2014 |
9529 |
374.97 |
| Apr 23 2014 |
12221 |
365.57 |
| Apr 16 2014 |
9087 |
378.78 |
| Apr 16 2014 |
9482 |
374.97 |
| Apr 16 2014 |
12142 |
365.57 |
| Apr 09 2014 |
9408 |
378.78 |
| Apr 09 2014 |
9578 |
374.97 |
| Apr 09 2014 |
12344 |
365.57 |
| Apr 02 2014 |
9448 |
378.78 |
| Apr 02 2014 |
11887 |
397.69 |
| Apr 02 2014 |
15989 |
393.91 |
| Mar 26 2014 |
9296 |
378.78 |
| Mar 26 2014 |
12131 |
397.69 |
| Mar 26 2014 |
15984 |
393.91 |
| Mar 19 2014 |
9270 |
378.78 |
| Mar 19 2014 |
12197 |
397.69 |
| Mar 19 2014 |
15982 |
393.91 |
| Mar 12 2014 |
9295 |
378.78 |
| Mar 12 2014 |
11246 |
388.32 |
| Mar 12 2014 |
14893 |
385.94 |
| Mar 05 2014 |
9190 |
378.78 |
| Mar 05 2014 |
11037 |
385.98 |
| Mar 05 2014 |
14528 |
383.58 |
| Feb 26 2014 |
9166 |
378.78 |
| Feb 26 2014 |
11059 |
385.98 |
| Feb 26 2014 |
14537 |
383.58 |
| Feb 19 2014 |
9212 |
378.78 |
| Feb 19 2014 |
17876 |
451.7 |
| Feb 19 2014 |
19024 |
415.24 |
| Feb 12 2014 |
9209 |
378.78 |
| Feb 12 2014 |
13940 |
378.78 |
| Feb 05 2014 |
9249 |
378.78 |
| Feb 05 2014 |
14026 |
378.78 |
| Jan 29 2014 |
9203 |
378.78 |
| Jan 29 2014 |
14048 |
378.78 |
| Jan 22 2014 |
9167 |
378.78 |
| Jan 22 2014 |
13997 |
378.78 |
| Jan 15 2014 |
9174 |
378.78 |
| Jan 15 2014 |
14033 |
378.78 |
| Jan 08 2014 |
9134 |
378.78 |
| Jan 08 2014 |
14008 |
378.78 |
| Jan 01 2014 |
9134 |
378.78 |
| Jan 01 2014 |
14008 |
378.78 |
| Dec 25 2013 |
9134 |
378.78 |
| Dec 25 2013 |
14008 |
378.78 |
| Dec 18 2013 |
9134 |
378.78 |
| Dec 18 2013 |
14008 |
378.78 |
| Dec 11 2013 |
9135 |
378.78 |
| Dec 11 2013 |
14009 |
378.78 |
| Dec 04 2013 |
9136 |
378.78 |
| Dec 04 2013 |
14010 |
378.78 |
| Nov 27 2013 |
9136 |
378.78 |
| Nov 27 2013 |
14010 |
378.78 |
| Nov 20 2013 |
9136 |
378.78 |
| Nov 20 2013 |
14011 |
378.78 |
| Nov 13 2013 |
9136 |
378.78 |
| Nov 13 2013 |
14011 |
378.78 |
| Nov 06 2013 |
9136 |
378.78 |
| Nov 06 2013 |
14011 |
378.78 |
| Oct 30 2013 |
9136 |
378.78 |
| Oct 30 2013 |
14010 |
378.78 |
| Oct 23 2013 |
9132 |
378.78 |
| Oct 23 2013 |
14009 |
378.78 |
| Oct 16 2013 |
9167 |
378.78 |
| Oct 16 2013 |
14011 |
378.78 |
| Oct 09 2013 |
9089 |
378.78 |
| Oct 09 2013 |
13947 |
378.78 |
| Oct 02 2013 |
9089 |
378.78 |
| Oct 02 2013 |
13951 |
378.78 |
| Sep 25 2013 |
9064 |
378.78 |
| Sep 25 2013 |
13914 |
378.78 |
| Sep 18 2013 |
8986 |
378.78 |
| Sep 18 2013 |
13793 |
378.78 |
| Sep 11 2013 |
9004 |
378.78 |
| Sep 11 2013 |
13723 |
378.78 |
| Sep 04 2013 |
9074 |
378.78 |
| Sep 04 2013 |
13791 |
378.78 |
