| Apr 19 2024 |
281 |
254.12 |
| Apr 19 2024 |
3211 |
322.62 |
| Apr 19 2024 |
3284 |
298.58 |
| Apr 17 2024 |
287 |
254.12 |
| Apr 17 2024 |
3181 |
322.62 |
| Apr 17 2024 |
3271 |
298.58 |
| Apr 10 2024 |
287 |
254.12 |
| Apr 10 2024 |
3187 |
322.62 |
| Apr 10 2024 |
3270 |
298.58 |
| Apr 03 2024 |
289 |
254.12 |
| Apr 03 2024 |
3167 |
322.62 |
| Apr 03 2024 |
3283 |
298.58 |
| Mar 27 2024 |
299 |
254.12 |
| Mar 27 2024 |
3165 |
322.62 |
| Mar 27 2024 |
3308 |
298.58 |
| Mar 21 2024 |
301 |
254.12 |
| Mar 21 2024 |
3175 |
322.62 |
| Mar 21 2024 |
3312 |
298.58 |
| Mar 14 2024 |
312 |
254.12 |
| Mar 14 2024 |
3155 |
322.62 |
| Mar 14 2024 |
3274 |
298.58 |
| Mar 07 2024 |
309 |
254.12 |
| Mar 07 2024 |
3176 |
322.62 |
| Mar 07 2024 |
3276 |
298.58 |
| Feb 29 2024 |
308 |
254.12 |
| Feb 29 2024 |
3179 |
322.62 |
| Feb 29 2024 |
3298 |
298.58 |
| Feb 22 2024 |
318 |
254.12 |
| Feb 22 2024 |
3170 |
322.62 |
| Feb 22 2024 |
3313 |
298.58 |
| Feb 15 2024 |
319 |
254.12 |
| Feb 15 2024 |
3182 |
322.62 |
| Feb 15 2024 |
3300 |
298.58 |
| Feb 08 2024 |
326 |
254.12 |
| Feb 08 2024 |
3178 |
322.62 |
| Feb 08 2024 |
3281 |
298.58 |
| Feb 01 2024 |
301 |
254.12 |
| Feb 01 2024 |
3213 |
322.62 |
| Feb 01 2024 |
3215 |
298.58 |
| Jan 25 2024 |
288 |
254.12 |
| Jan 25 2024 |
3209 |
322.62 |
| Jan 25 2024 |
3204 |
298.58 |
| Jan 18 2024 |
288 |
254.12 |
| Jan 18 2024 |
3203 |
322.62 |
| Jan 18 2024 |
3202 |
298.58 |
| Jan 11 2024 |
288 |
254.12 |
| Jan 11 2024 |
3203 |
322.62 |
| Jan 11 2024 |
3203 |
298.58 |
| Jan 04 2024 |
288 |
254.12 |
| Jan 04 2024 |
3205 |
322.62 |
| Jan 04 2024 |
3204 |
298.58 |
| Dec 28 2023 |
288 |
254.12 |
| Dec 28 2023 |
3206 |
322.62 |
| Dec 28 2023 |
3204 |
298.58 |
| Dec 21 2023 |
288 |
254.12 |
| Dec 21 2023 |
3206 |
322.62 |
| Dec 21 2023 |
3204 |
298.58 |
| Dec 14 2023 |
288 |
254.12 |
| Dec 14 2023 |
3205 |
322.62 |
| Dec 14 2023 |
3203 |
298.58 |
| Dec 07 2023 |
288 |
254.12 |
| Dec 07 2023 |
3205 |
322.62 |
| Dec 07 2023 |
3203 |
298.58 |
| Nov 30 2023 |
288 |
254.12 |
| Nov 30 2023 |
3204 |
322.62 |
| Nov 30 2023 |
3204 |
298.58 |
| Nov 23 2023 |
288 |
254.12 |
| Nov 23 2023 |
3204 |
322.62 |
| Nov 23 2023 |
3202 |
298.58 |
| Nov 16 2023 |
288 |
254.12 |
| Nov 16 2023 |
3204 |
322.62 |
| Nov 16 2023 |
3200 |
298.58 |
| Nov 09 2023 |
296 |
254.12 |
| Nov 09 2023 |
3202 |
322.62 |
| Nov 09 2023 |
3197 |
298.58 |
| Nov 02 2023 |
296 |
254.12 |
| Nov 02 2023 |
3202 |
322.62 |
| Nov 02 2023 |
3197 |
298.58 |
| Oct 26 2023 |
298 |
254.12 |
| Oct 26 2023 |
3211 |
322.62 |
| Oct 26 2023 |
3201 |
298.58 |
| Oct 19 2023 |
297 |
254.12 |
| Oct 19 2023 |
3210 |
322.62 |
| Oct 19 2023 |
3168 |
298.58 |
| Oct 12 2023 |
297 |
254.12 |
| Oct 12 2023 |
3211 |
322.62 |
| Oct 12 2023 |
3169 |
298.58 |
| Oct 05 2023 |
297 |
254.12 |
| Oct 05 2023 |
3209 |
322.62 |
| Oct 05 2023 |
3104 |
298.58 |
| Sep 28 2023 |
296 |
254.12 |
| Sep 28 2023 |
3209 |
322.62 |
| Sep 28 2023 |
3130 |
298.58 |
| Sep 21 2023 |
294 |
254.12 |
| Sep 21 2023 |
3203 |
322.62 |
| Sep 21 2023 |
3127 |
298.58 |
| Sep 14 2023 |
310 |
254.12 |
| Sep 14 2023 |
3212 |
322.62 |
| Sep 14 2023 |
3132 |
298.58 |
| Sep 07 2023 |
312 |
254.12 |
| Sep 07 2023 |
3224 |
322.62 |
| Sep 07 2023 |
3127 |
298.58 |
| Aug 31 2023 |
333 |
254.12 |
| Aug 31 2023 |
3258 |
322.62 |
| Aug 31 2023 |
3170 |
298.58 |
| Aug 24 2023 |
350 |
254.12 |
| Aug 24 2023 |
3252 |
322.62 |
| Aug 24 2023 |
3152 |
298.58 |
| Aug 17 2023 |
354 |
254.12 |
| Aug 17 2023 |
3277 |
322.62 |
| Aug 17 2023 |
3174 |
298.58 |
| Aug 10 2023 |
359 |
254.12 |
| Aug 10 2023 |
3282 |
322.62 |
| Aug 10 2023 |
3191 |
298.58 |
| Aug 03 2023 |
416 |
261.43 |
| Aug 03 2023 |
3266 |
322.62 |
| Aug 03 2023 |
4083 |
317.83 |
| Jul 27 2023 |
436 |
261.43 |
| Jul 27 2023 |
3277 |
322.62 |
| Jul 27 2023 |
4077 |
317.83 |
| Jul 20 2023 |
443 |
261.43 |
| Jul 20 2023 |
3301 |
322.62 |
| Jul 20 2023 |
4064 |
317.83 |
| Jul 13 2023 |
444 |
261.43 |
| Jul 13 2023 |
3335 |
322.62 |
| Jul 13 2023 |
4110 |
317.83 |
| Jul 06 2023 |
451 |
261.43 |
| Jul 06 2023 |
3025 |
313.43 |
| Jul 06 2023 |
3572 |
306.29 |
| Jun 29 2023 |
457 |
261.43 |
| Jun 29 2023 |
2836 |
308.27 |
| Jun 29 2023 |
3232 |
298.91 |
| Jun 22 2023 |
456 |
261.43 |
| Jun 22 2023 |
2758 |
304.93 |
| Jun 22 2023 |
2977 |
292.62 |
| Jun 15 2023 |
482 |
261.43 |
| Jun 15 2023 |
2783 |
304.93 |
| Jun 15 2023 |
3009 |
292.62 |
| Jun 08 2023 |
493 |
261.43 |
| Jun 08 2023 |
2793 |
304.93 |
| Jun 08 2023 |
3044 |
292.62 |
| Jun 01 2023 |
477 |
261.43 |
| Jun 01 2023 |
2750 |
304.93 |
| Jun 01 2023 |
3038 |
292.62 |
| May 25 2023 |
482 |
261.43 |
| May 25 2023 |
2738 |
304.93 |
| May 25 2023 |
3034 |
292.62 |
| May 18 2023 |
475 |
261.43 |
| May 18 2023 |
2746 |
304.93 |
| May 18 2023 |
3034 |
292.62 |
| May 11 2023 |
485 |
261.43 |
| May 11 2023 |
2734 |
304.93 |
| May 11 2023 |
3009 |
292.62 |
| May 04 2023 |
478 |
261.43 |
| May 04 2023 |
2695 |
304.93 |
| May 04 2023 |
2951 |
292.62 |
| Apr 27 2023 |
481 |
261.43 |
| Apr 27 2023 |
2696 |
304.93 |
| Apr 27 2023 |
2943 |
292.62 |
| Apr 20 2023 |
438 |
261.43 |
| Apr 20 2023 |
3058 |
318.38 |
| Apr 20 2023 |
3280 |
300.82 |
| Apr 13 2023 |
442 |
261.43 |
| Apr 13 2023 |
3045 |
318.38 |
| Apr 13 2023 |
3257 |
300.82 |
| Apr 06 2023 |
449 |
261.43 |
| Apr 06 2023 |
3739 |
340.29 |
| Apr 06 2023 |
3781 |
313.59 |
| Mar 30 2023 |
435 |
261.43 |
| Mar 30 2023 |
3724 |
340.29 |
| Mar 30 2023 |
3780 |
313.59 |
| Mar 23 2023 |
449 |
261.43 |
| Mar 23 2023 |
3681 |
340.29 |
| Mar 23 2023 |
3762 |
313.59 |
| Mar 16 2023 |
451 |
261.43 |
| Mar 16 2023 |
3655 |
340.29 |
| Mar 16 2023 |
3732 |
313.59 |
| Mar 09 2023 |
444 |
261.43 |
| Mar 09 2023 |
3628 |
340.29 |
| Mar 09 2023 |
3699 |
313.59 |
| Mar 02 2023 |
447 |
261.43 |
| Mar 02 2023 |
3600 |
340.29 |
| Mar 02 2023 |
3687 |
313.59 |
| Feb 23 2023 |
447 |
261.43 |
| Feb 23 2023 |
3590 |
340.29 |
| Feb 23 2023 |
3684 |
313.59 |
| Feb 16 2023 |
438 |
261.43 |
| Feb 16 2023 |
3564 |
340.29 |
| Feb 16 2023 |
3640 |
313.59 |
| Feb 09 2023 |
438 |
261.43 |
| Feb 09 2023 |
3552 |
340.29 |
| Feb 09 2023 |
3637 |
313.59 |
| Feb 02 2023 |
426 |
261.43 |
| Feb 02 2023 |
3528 |
340.29 |
| Feb 02 2023 |
3626 |
313.59 |
| Jan 26 2023 |
426 |
261.43 |
| Jan 26 2023 |
3520 |
340.29 |
| Jan 26 2023 |
3624 |
313.59 |
| Jan 19 2023 |
426 |
261.43 |
| Jan 19 2023 |
3506 |
340.29 |
| Jan 19 2023 |
3619 |
313.59 |
| Jan 12 2023 |
426 |
261.43 |
| Jan 12 2023 |
3504 |
340.29 |
| Jan 12 2023 |
3621 |
313.59 |
| Jan 05 2023 |
426 |
261.43 |
| Jan 05 2023 |
3504 |
340.29 |
| Jan 05 2023 |
3621 |
313.59 |
| Dec 29 2022 |
426 |
261.43 |
| Dec 29 2022 |
3504 |
340.29 |
| Dec 29 2022 |
3621 |
313.59 |
| Dec 22 2022 |
426 |
261.43 |
| Dec 22 2022 |
3504 |
340.29 |
| Dec 22 2022 |
3621 |
313.59 |
| Dec 15 2022 |
426 |
261.43 |
| Dec 15 2022 |
3502 |
340.29 |
| Dec 15 2022 |
3619 |
313.59 |
| Dec 08 2022 |
426 |
261.43 |
| Dec 08 2022 |
3498 |
340.29 |
| Dec 08 2022 |
3612 |
313.59 |
| Dec 01 2022 |
426 |
261.43 |
| Dec 01 2022 |
3498 |
340.29 |
| Dec 01 2022 |
3612 |
313.59 |
| Nov 24 2022 |
426 |
261.43 |
| Nov 24 2022 |
3498 |
340.29 |
| Nov 24 2022 |
3612 |
313.59 |
| Nov 17 2022 |
427 |
261.43 |
| Nov 17 2022 |
3496 |
340.29 |
| Nov 17 2022 |
3614 |
313.59 |
| Nov 10 2022 |
427 |
261.43 |
| Nov 10 2022 |
3496 |
340.29 |
| Nov 10 2022 |
3615 |
313.59 |
| Nov 03 2022 |
427 |
261.43 |
| Nov 03 2022 |
3487 |
340.29 |
| Nov 03 2022 |
3608 |
313.59 |
| Oct 27 2022 |
427 |
261.43 |
| Oct 27 2022 |
3483 |
340.29 |
| Oct 27 2022 |
3608 |
313.59 |
| Oct 20 2022 |
427 |
261.43 |
| Oct 20 2022 |
3483 |
340.29 |
| Oct 20 2022 |
3607 |
313.59 |
| Oct 13 2022 |
426 |
261.43 |
| Oct 13 2022 |
3483 |
340.29 |
| Oct 13 2022 |
3606 |
313.59 |
| Oct 06 2022 |
427 |
261.43 |
| Oct 06 2022 |
3486 |
340.29 |
| Oct 06 2022 |
3606 |
313.59 |
| Sep 29 2022 |
425 |
261.43 |
| Sep 29 2022 |
3494 |
340.29 |
| Sep 29 2022 |
3606 |
313.59 |
| Sep 22 2022 |
425 |
261.43 |
| Sep 22 2022 |
3490 |
340.29 |
| Sep 22 2022 |
3601 |
313.59 |
| Sep 15 2022 |
425 |
261.43 |
| Sep 15 2022 |
3485 |
340.29 |
| Sep 15 2022 |
3601 |
313.59 |
| Sep 08 2022 |
427 |
261.43 |
| Sep 08 2022 |
3460 |
340.29 |
| Sep 08 2022 |
3591 |
313.59 |
| Sep 01 2022 |
416 |
261.43 |
| Sep 01 2022 |
3406 |
340.29 |
| Sep 01 2022 |
3547 |
313.59 |
| Aug 25 2022 |
414 |
261.43 |
| Aug 25 2022 |
3369 |
340.29 |
| Aug 25 2022 |
3520 |
313.59 |
| Aug 18 2022 |
417 |
261.43 |
| Aug 18 2022 |
3358 |
340.29 |
| Aug 18 2022 |
3497 |
313.59 |
| Aug 11 2022 |
415 |
261.43 |
| Aug 11 2022 |
3310 |
340.29 |
| Aug 11 2022 |
3462 |
313.59 |
| Aug 04 2022 |
3307 |
340.29 |
| Aug 04 2022 |
4498 |
340.29 |
| Jul 28 2022 |
3241 |
340.29 |
| Jul 28 2022 |
4436 |
340.29 |
| Jul 21 2022 |
3182 |
340.29 |
| Jul 21 2022 |
4382 |
340.29 |
| Jul 14 2022 |
3175 |
340.29 |
| Jul 14 2022 |
4368 |
340.29 |
| Jul 07 2022 |
3145 |
340.29 |
| Jul 07 2022 |
4329 |
340.29 |
| Jun 30 2022 |
3139 |
340.29 |
| Jun 30 2022 |
4321 |
340.29 |
| Jun 23 2022 |
1258 |
324.56 |
| Jun 23 2022 |
1464 |
324.56 |
| Jun 16 2022 |
1257 |
323.42 |
| Jun 16 2022 |
1453 |
323.42 |
| Jul 05 2019 |
1557 |
341.55 |
| Jul 05 2019 |
2387 |
341.55 |
| Jun 28 2019 |
1569 |
341.55 |
| Jun 28 2019 |
2409 |
341.55 |
| Jun 21 2019 |
1569 |
341.55 |
| Jun 21 2019 |
2401 |
341.55 |
| Jun 14 2019 |
1563 |
341.55 |
| Jun 14 2019 |
2413 |
341.55 |
| Jun 07 2019 |
1581 |
341.55 |
| Jun 07 2019 |
2445 |
341.55 |
| May 31 2019 |
1577 |
341.55 |
| May 31 2019 |
2424 |
341.55 |
| May 24 2019 |
1598 |
341.55 |
| May 24 2019 |
2469 |
341.55 |
| May 17 2019 |
1626 |
341.55 |
| May 17 2019 |
2530 |
341.55 |
| May 10 2019 |
1637 |
341.55 |
| May 10 2019 |
2519 |
341.55 |
| May 03 2019 |
1648 |
341.55 |
| May 03 2019 |
2533 |
341.55 |
| Apr 26 2019 |
1642 |
341.55 |
| Apr 26 2019 |
2545 |
341.55 |
| Apr 19 2019 |
1602 |
341.55 |
| Apr 19 2019 |
2499 |
341.55 |
| Apr 18 2019 |
1613 |
341.55 |
| Apr 12 2019 |
1593 |
341.55 |
| Apr 12 2019 |
2488 |
341.55 |
| Apr 05 2019 |
1505 |
341.55 |
| Apr 05 2019 |
2416 |
341.55 |
| Mar 29 2019 |
1495 |
341.55 |
| Mar 29 2019 |
2425 |
341.55 |
| Mar 22 2019 |
1480 |
341.55 |
| Mar 22 2019 |
2427 |
341.55 |
| Mar 15 2019 |
1521 |
341.55 |
| Mar 15 2019 |
2431 |
341.55 |
| Mar 08 2019 |
1499 |
341.55 |
| Mar 08 2019 |
2425 |
341.55 |
| Mar 01 2019 |
1517 |
341.55 |
| Mar 01 2019 |
2450 |
341.55 |
| Feb 22 2019 |
1531 |
341.55 |
| Feb 22 2019 |
2449 |
341.55 |
| Feb 15 2019 |
1539 |
341.55 |
| Feb 15 2019 |
2461 |
341.55 |
| Feb 08 2019 |
1540 |
341.55 |
| Feb 08 2019 |
2459 |
341.55 |
| Feb 01 2019 |
1545 |
341.55 |
| Feb 01 2019 |
2462 |
341.55 |
| Jan 25 2019 |
1553 |
341.55 |
| Jan 25 2019 |
2473 |
341.55 |
| Jan 18 2019 |
1554 |
341.55 |
| Jan 18 2019 |
2483 |
341.55 |
| Jan 11 2019 |
1554 |
341.55 |
| Jan 11 2019 |
2483 |
341.55 |
| Jan 04 2019 |
1554 |
341.55 |
| Jan 04 2019 |
2485 |
341.55 |
| Dec 28 2018 |
1554 |
341.55 |
| Dec 28 2018 |
2485 |
341.55 |
| Dec 21 2018 |
1554 |
341.55 |
| Dec 21 2018 |
2485 |
341.55 |
| Dec 14 2018 |
1554 |
341.55 |
| Dec 14 2018 |
2485 |
341.55 |
| Dec 07 2018 |
1554 |
341.55 |
| Dec 07 2018 |
2485 |
341.55 |
| Nov 30 2018 |
1554 |
341.55 |
| Nov 30 2018 |
2485 |
341.55 |
| Nov 23 2018 |
1554 |
341.55 |
| Nov 23 2018 |
2485 |
341.55 |
| Nov 16 2018 |
1554 |
341.55 |
| Nov 16 2018 |
2485 |
341.55 |
| Nov 09 2018 |
1554 |
341.55 |
| Nov 09 2018 |
2485 |
341.55 |
| Nov 02 2018 |
1554 |
341.55 |
| Nov 02 2018 |
2476 |
341.55 |
| Oct 26 2018 |
1552 |
341.55 |
| Oct 26 2018 |
2475 |
341.55 |
| Oct 19 2018 |
1556 |
341.55 |
| Oct 19 2018 |
2479 |
341.55 |
| Oct 12 2018 |
1549 |
341.55 |
| Oct 12 2018 |
2477 |
341.55 |
| Oct 05 2018 |
1553 |
341.55 |
| Oct 05 2018 |
2485 |
341.55 |
| Sep 28 2018 |
1519 |
341.55 |
| Sep 28 2018 |
2465 |
341.55 |
| Sep 21 2018 |
1516 |
341.55 |
| Sep 21 2018 |
2477 |
341.55 |
| Sep 14 2018 |
1524 |
341.55 |
| Sep 14 2018 |
2480 |
341.55 |
| Sep 07 2018 |
1537 |
341.55 |
| Sep 07 2018 |
2523 |
341.55 |
| Aug 31 2018 |
1552 |
341.55 |
| Aug 31 2018 |
2539 |
341.55 |
| Aug 24 2018 |
1527 |
341.55 |
| Aug 24 2018 |
2511 |
341.55 |
| Aug 17 2018 |
1524 |
341.55 |
| Aug 17 2018 |
2527 |
341.55 |
| Aug 10 2018 |
1596 |
341.55 |
| Aug 10 2018 |
2609 |
341.55 |
| Aug 03 2018 |
1627 |
341.55 |
| Aug 03 2018 |
2647 |
341.55 |
| Jul 27 2018 |
1641 |
341.55 |
| Jul 27 2018 |
2655 |
341.55 |
| Jul 20 2018 |
1631 |
341.55 |
| Jul 20 2018 |
2704 |
341.55 |
| Jul 13 2018 |
1698 |
341.55 |
| Jul 13 2018 |
2615 |
341.55 |
| May 11 2018 |
1063 |
317.57 |
| May 11 2018 |
2638 |
353.66 |
| May 11 2018 |
4271 |
360.67 |
| May 04 2018 |
1306 |
327.99 |
| May 04 2018 |
2737 |
357.99 |
| May 04 2018 |
4412 |
378.72 |
| May 04 2018 |
5607 |
373.77 |
| Apr 27 2018 |
1348 |
327.99 |
| Apr 27 2018 |
2769 |
357.99 |
| Apr 27 2018 |
4427 |
378.72 |
| Apr 27 2018 |
5613 |
373.77 |
| Apr 20 2018 |
1345 |
327.99 |
| Apr 20 2018 |
2795 |
357.99 |
| Apr 20 2018 |
4458 |
378.72 |
| Apr 20 2018 |
5619 |
373.77 |
| Apr 13 2018 |
1314 |
327.99 |
| Apr 13 2018 |
2782 |
357.99 |
| Apr 13 2018 |
4443 |
378.72 |
| Apr 13 2018 |
5622 |
373.77 |
| Apr 06 2018 |
1318 |
327.99 |
| Apr 06 2018 |
2858 |
357.99 |
| Apr 06 2018 |
4440 |
378.72 |
| Apr 06 2018 |
5665 |
373.77 |
| Mar 30 2018 |
1302 |
327.99 |
| Mar 30 2018 |
2967 |
357.99 |
| Mar 30 2018 |
4487 |
378.72 |
| Mar 30 2018 |
5765 |
373.77 |
| Mar 23 2018 |
1391 |
327.99 |
| Mar 23 2018 |
3023 |
357.99 |
| Mar 23 2018 |
4512 |
378.72 |
| Mar 23 2018 |
5827 |
373.77 |
| Mar 16 2018 |
1392 |
327.99 |
| Mar 16 2018 |
3016 |
357.99 |
| Mar 16 2018 |
4523 |
378.72 |
| Mar 16 2018 |
5839 |
373.77 |
| Mar 09 2018 |
1390 |
327.99 |
| Mar 09 2018 |
3026 |
357.99 |
| Mar 09 2018 |
4484 |
378.72 |
| Mar 09 2018 |
5841 |
373.77 |
| Mar 02 2018 |
1418 |
327.99 |
| Mar 02 2018 |
3076 |
357.99 |
| Mar 02 2018 |
4511 |
378.72 |
| Mar 02 2018 |
5994 |
373.77 |
| Feb 23 2018 |
1452 |
327.99 |
| Feb 23 2018 |
3116 |
357.99 |
| Feb 23 2018 |
4556 |
378.72 |
| Feb 23 2018 |
6036 |
373.77 |
| Feb 16 2018 |
1409 |
327.99 |
| Feb 16 2018 |
3144 |
357.99 |
| Feb 16 2018 |
4578 |
378.72 |
| Feb 16 2018 |
6049 |
373.77 |
| Feb 09 2018 |
1459 |
327.99 |
| Feb 09 2018 |
3134 |
357.99 |
| Feb 09 2018 |
4593 |
378.72 |
| Feb 09 2018 |
6037 |
373.77 |
| Feb 02 2018 |
1451 |
327.99 |
| Feb 02 2018 |
3132 |
357.99 |
| Feb 02 2018 |
4585 |
378.72 |
| Feb 02 2018 |
6040 |
373.77 |
| Jan 26 2018 |
1451 |
327.99 |
| Jan 26 2018 |
3148 |
357.99 |
| Jan 26 2018 |
4590 |
378.72 |
| Jan 26 2018 |
6052 |
373.77 |
| Jan 19 2018 |
1451 |
327.99 |
| Jan 19 2018 |
3146 |
357.99 |
| Jan 19 2018 |
4590 |
378.72 |
| Jan 19 2018 |
6053 |
373.77 |
| Jan 12 2018 |
1448 |
327.99 |
| Jan 12 2018 |
3153 |
357.99 |
| Jan 12 2018 |
4600 |
378.72 |
| Jan 12 2018 |
6058 |
373.77 |
| Jan 05 2018 |
1448 |
327.99 |
| Jan 05 2018 |
3153 |
357.99 |
| Jan 05 2018 |
4610 |
378.72 |
| Jan 05 2018 |
6065 |
373.77 |
| Dec 29 2017 |
1448 |
327.99 |
| Dec 29 2017 |
3153 |
357.99 |
| Dec 29 2017 |
4610 |
378.72 |
| Dec 29 2017 |
6065 |
373.77 |
| Dec 22 2017 |
1448 |
327.99 |
| Dec 22 2017 |
3153 |
357.99 |
| Dec 22 2017 |
4610 |
378.72 |
| Dec 22 2017 |
6065 |
373.77 |
| Dec 15 2017 |
1448 |
327.99 |
| Dec 15 2017 |
3153 |
357.99 |
| Dec 15 2017 |
4607 |
378.72 |
| Dec 15 2017 |
6064 |
373.77 |
| Dec 08 2017 |
1448 |
327.99 |
| Dec 08 2017 |
3153 |
357.99 |
| Dec 08 2017 |
4607 |
378.72 |
| Dec 08 2017 |
6064 |
373.77 |
| Dec 01 2017 |
1448 |
327.99 |
| Dec 01 2017 |
3153 |
357.99 |
| Dec 01 2017 |
4607 |
378.72 |
| Dec 01 2017 |
6064 |
373.77 |
| Nov 24 2017 |
1448 |
327.99 |
| Nov 24 2017 |
3153 |
357.99 |
| Nov 24 2017 |
4607 |
378.72 |
| Nov 24 2017 |
6064 |
373.77 |
| Nov 17 2017 |
1448 |
327.99 |
| Nov 17 2017 |
3153 |
357.99 |
| Nov 17 2017 |
4607 |
378.72 |
| Nov 17 2017 |
6064 |
373.77 |
| Nov 10 2017 |
1448 |
327.99 |
| Nov 10 2017 |
3157 |
357.99 |
| Nov 10 2017 |
4607 |
378.72 |
| Nov 10 2017 |
6067 |
373.77 |
| Nov 03 2017 |
1448 |
327.99 |
| Nov 03 2017 |
3157 |
357.99 |
| Nov 03 2017 |
4607 |
378.72 |
| Nov 03 2017 |
6067 |
373.77 |
| Oct 27 2017 |
1448 |
327.99 |
| Oct 27 2017 |
3195 |
357.99 |
| Oct 27 2017 |
4607 |
378.72 |
| Oct 27 2017 |
6102 |
373.77 |
| Oct 20 2017 |
1445 |
327.99 |
| Oct 20 2017 |
3177 |
357.99 |
| Oct 20 2017 |
4617 |
378.72 |
| Oct 20 2017 |
6083 |
373.77 |
| Oct 13 2017 |
1445 |
327.99 |
| Oct 13 2017 |
3192 |
357.99 |
| Oct 13 2017 |
4616 |
378.72 |
| Oct 13 2017 |
6095 |
373.77 |
| Oct 06 2017 |
1445 |
327.99 |
| Oct 06 2017 |
3191 |
357.99 |
| Oct 06 2017 |
4614 |
378.72 |
| Oct 06 2017 |
6100 |
373.77 |
| Sep 29 2017 |
1449 |
327.99 |
| Sep 29 2017 |
3190 |
357.99 |
| Sep 29 2017 |
4615 |
378.72 |
| Sep 29 2017 |
6047 |
373.77 |
| Sep 22 2017 |
1449 |
327.99 |
| Sep 22 2017 |
3228 |
357.99 |
| Sep 22 2017 |
4612 |
378.72 |
| Sep 22 2017 |
6107 |
373.77 |
| Sep 15 2017 |
1444 |
327.99 |
| Sep 15 2017 |
3243 |
357.99 |
| Sep 15 2017 |
4648 |
378.72 |
| Sep 15 2017 |
6159 |
373.77 |
| Sep 08 2017 |
1425 |
327.99 |
| Sep 08 2017 |
3220 |
357.99 |
| Sep 08 2017 |
4685 |
378.72 |
| Sep 08 2017 |
6278 |
373.77 |
| Sep 01 2017 |
1457 |
327.99 |
| Sep 01 2017 |
3206 |
357.99 |
| Sep 01 2017 |
4749 |
378.72 |
| Sep 01 2017 |
6272 |
373.77 |
| Aug 25 2017 |
1457 |
327.99 |
| Aug 25 2017 |
3557 |
357.99 |
| Aug 25 2017 |
4779 |
378.72 |
| Aug 25 2017 |
6613 |
373.77 |
| Aug 18 2017 |
1541 |
327.99 |
| Aug 18 2017 |
3570 |
357.99 |
| Aug 18 2017 |
4812 |
378.72 |
| Aug 18 2017 |
6671 |
373.77 |
| Aug 11 2017 |
1543 |
327.99 |
| Aug 11 2017 |
3610 |
357.99 |
| Aug 11 2017 |
4790 |
378.72 |
| Aug 11 2017 |
6694 |
373.77 |
| Aug 04 2017 |
1573 |
327.99 |
| Aug 04 2017 |
3624 |
357.99 |
| Aug 04 2017 |
4861 |
378.72 |
| Aug 04 2017 |
6769 |
373.77 |
| Jul 28 2017 |
1584 |
327.99 |
| Jul 28 2017 |
3656 |
357.99 |
| Jul 28 2017 |
4907 |
378.72 |
| Jul 28 2017 |
6860 |
373.77 |
| Jul 21 2017 |
1624 |
327.99 |
| Jul 21 2017 |
3739 |
357.99 |
| Jul 21 2017 |
4987 |
378.72 |
| Jul 21 2017 |
6985 |
373.77 |
| Jul 14 2017 |
1693 |
327.99 |
| Jul 14 2017 |
3782 |
357.99 |
| Jul 14 2017 |
5030 |
378.72 |
| Jul 14 2017 |
7017 |
373.77 |
| Jul 07 2017 |
1722 |
327.99 |
| Jul 07 2017 |
3815 |
357.99 |
| Jul 07 2017 |
5077 |
378.72 |
| Jul 07 2017 |
7057 |
373.77 |
| Jun 30 2017 |
1714 |
327.99 |
| Jun 30 2017 |
3839 |
357.99 |
| Jun 30 2017 |
5125 |
378.72 |
| Jun 30 2017 |
7078 |
373.77 |
| Jun 23 2017 |
1738 |
327.99 |
| Jun 23 2017 |
3953 |
357.99 |
| Jun 23 2017 |
6007 |
378.72 |
| Jun 23 2017 |
7149 |
373.77 |
| Jun 16 2017 |
1727 |
327.99 |
| Jun 16 2017 |
3950 |
357.99 |
| Jun 16 2017 |
6103 |
378.72 |
| Jun 16 2017 |
7178 |
373.77 |
| Jun 09 2017 |
1751 |
327.99 |
| Jun 09 2017 |
3810 |
357.99 |
| Jun 09 2017 |
6178 |
378.72 |
| Jun 09 2017 |
7065 |
373.77 |
| Jun 02 2017 |
1750 |
327.99 |
| Jun 02 2017 |
3989 |
357.99 |
| Jun 02 2017 |
6202 |
378.72 |
| Jun 02 2017 |
7253 |
373.77 |
| May 26 2017 |
1774 |
327.99 |
| May 26 2017 |
4009 |
357.99 |
| May 26 2017 |
6284 |
378.72 |
| May 26 2017 |
7271 |
373.77 |
| May 19 2017 |
1824 |
327.99 |
| May 19 2017 |
4093 |
357.99 |
| May 19 2017 |
6295 |
378.72 |
| May 19 2017 |
7350 |
373.77 |
| May 12 2017 |
2140 |
338.41 |
| May 12 2017 |
4137 |
357.99 |
| May 12 2017 |
11455 |
428.83 |
| May 12 2017 |
9869 |
393.41 |
| Jun 15 2016 |
2164 |
318.56 |
| Jun 15 2016 |
4346 |
318.56 |
| Jun 08 2016 |
2137 |
318.56 |
| Jun 08 2016 |
4356 |
318.56 |
| Jun 01 2016 |
2201 |
318.56 |
| Jun 01 2016 |
4585 |
318.56 |
| May 25 2016 |
2205 |
318.56 |
| May 25 2016 |
4621 |
318.56 |
| May 18 2016 |
2212 |
318.56 |
| May 18 2016 |
4638 |
318.56 |
| May 11 2016 |
2205 |
318.56 |
| May 11 2016 |
4629 |
318.56 |
| May 04 2016 |
2197 |
318.56 |
| May 04 2016 |
4629 |
318.56 |
| Apr 27 2016 |
2321 |
318.56 |
| Apr 27 2016 |
4702 |
318.56 |
| Apr 20 2016 |
2633 |
315.29 |
| Apr 20 2016 |
2347 |
318.56 |
| Apr 20 2016 |
4675 |
316.92 |
| Apr 13 2016 |
2658 |
315.29 |
| Apr 13 2016 |
2465 |
318.56 |
| Apr 13 2016 |
4677 |
316.92 |
| Apr 06 2016 |
2708 |
315.29 |
| Apr 06 2016 |
2504 |
318.56 |
| Apr 06 2016 |
4724 |
316.92 |
| Mar 30 2016 |
2663 |
315.29 |
| Mar 30 2016 |
2463 |
318.56 |
| Mar 30 2016 |
4681 |
316.92 |
| Mar 23 2016 |
2736 |
315.29 |
| Mar 23 2016 |
4564 |
350.09 |
| Mar 23 2016 |
6679 |
338.49 |
| Mar 16 2016 |
2727 |
315.29 |
| Mar 16 2016 |
4635 |
350.09 |
| Mar 16 2016 |
6623 |
338.49 |
| Mar 09 2016 |
1695 |
282.5 |
| Mar 09 2016 |
3914 |
339.93 |
| Mar 09 2016 |
4045 |
307.63 |
| Mar 02 2016 |
1694 |
282.5 |
| Mar 02 2016 |
3893 |
339.93 |
| Mar 02 2016 |
4011 |
307.63 |
| Feb 24 2016 |
1675 |
282.5 |
| Feb 24 2016 |
3929 |
339.93 |
| Feb 24 2016 |
4006 |
307.63 |
| Feb 17 2016 |
1673 |
282.5 |
| Feb 17 2016 |
4002 |
339.93 |
| Feb 17 2016 |
4040 |
307.63 |
| Feb 10 2016 |
1678 |
282.5 |
| Feb 10 2016 |
3993 |
339.93 |
| Feb 10 2016 |
4057 |
307.63 |
| Feb 03 2016 |
1678 |
282.5 |
| Feb 03 2016 |
4017 |
339.93 |
| Feb 03 2016 |
4077 |
307.63 |
| Jan 27 2016 |
1678 |
282.5 |
| Jan 27 2016 |
4032 |
339.93 |
| Jan 27 2016 |
4080 |
307.63 |
| Jan 20 2016 |
1678 |
282.5 |
| Jan 20 2016 |
4035 |
339.93 |
| Jan 20 2016 |
4088 |
307.63 |
| Jan 13 2016 |
1678 |
282.5 |
| Jan 13 2016 |
4039 |
339.93 |
| Jan 13 2016 |
4087 |
307.63 |
| Jan 06 2016 |
1678 |
282.5 |
| Jan 06 2016 |
4039 |
339.93 |
| Jan 06 2016 |
4087 |
307.63 |
| Dec 30 2015 |
1679 |
282.5 |
| Dec 30 2015 |
4039 |
339.93 |
| Dec 30 2015 |
4089 |
307.63 |
| Dec 23 2015 |
1679 |
282.5 |
| Dec 23 2015 |
4039 |
339.93 |
| Dec 23 2015 |
4089 |
307.63 |
| Dec 16 2015 |
1679 |
282.5 |
| Dec 16 2015 |
4039 |
339.93 |
| Dec 16 2015 |
4089 |
307.63 |
| Dec 09 2015 |
1679 |
282.5 |
| Dec 09 2015 |
4039 |
339.93 |
| Dec 09 2015 |
4090 |
307.63 |
| Dec 02 2015 |
1679 |
282.5 |
| Dec 02 2015 |
4039 |
339.93 |
| Dec 02 2015 |
4090 |
307.63 |
| Nov 25 2015 |
1679 |
282.5 |
| Nov 25 2015 |
4039 |
339.93 |
| Nov 25 2015 |
4090 |
307.63 |
| Nov 18 2015 |
1679 |
282.5 |
| Nov 18 2015 |
4039 |
339.93 |
| Nov 18 2015 |
4090 |
307.63 |
| Nov 11 2015 |
1679 |
282.5 |
| Nov 11 2015 |
4034 |
339.93 |
| Nov 11 2015 |
4090 |
307.63 |
| Nov 04 2015 |
1679 |
282.5 |
| Nov 04 2015 |
4034 |
339.93 |
| Nov 04 2015 |
4090 |
307.63 |
| Oct 28 2015 |
1682 |
282.5 |
| Oct 28 2015 |
4034 |
339.93 |
| Oct 28 2015 |
4086 |
307.63 |
| Oct 21 2015 |
1683 |
282.5 |
| Oct 21 2015 |
4035 |
339.93 |
| Oct 21 2015 |
4091 |
307.63 |
| Oct 14 2015 |
1683 |
282.5 |
| Oct 14 2015 |
4038 |
339.93 |
| Oct 14 2015 |
4093 |
307.63 |
| Oct 07 2015 |
1683 |
282.5 |
| Oct 07 2015 |
4036 |
339.93 |
| Oct 07 2015 |
4094 |
307.63 |
| Sep 30 2015 |
1677 |
282.5 |
| Sep 30 2015 |
4041 |
339.93 |
| Sep 30 2015 |
4091 |
307.63 |
| Sep 23 2015 |
1693 |
282.5 |
| Sep 23 2015 |
4059 |
339.93 |
| Sep 23 2015 |
4120 |
307.63 |
| Sep 16 2015 |
1694 |
282.5 |
| Sep 16 2015 |
4029 |
339.93 |
| Sep 16 2015 |
4136 |
307.63 |
| Sep 09 2015 |
1699 |
282.5 |
| Sep 09 2015 |
4015 |
339.93 |
| Sep 09 2015 |
4141 |
307.63 |
| Sep 02 2015 |
1685 |
282.5 |
| Sep 02 2015 |
4057 |
339.93 |
| Sep 02 2015 |
4125 |
307.63 |
| Aug 26 2015 |
1723 |
282.5 |
| Aug 26 2015 |
4132 |
339.93 |
| Aug 26 2015 |
4199 |
307.63 |
| Aug 19 2015 |
1724 |
282.5 |
| Aug 19 2015 |
4285 |
339.93 |
| Aug 19 2015 |
4274 |
307.63 |
| Aug 12 2015 |
1740 |
282.5 |
| Aug 12 2015 |
4261 |
339.93 |
| Aug 12 2015 |
4290 |
307.63 |
| Aug 05 2015 |
1748 |
282.5 |
| Aug 05 2015 |
4330 |
339.93 |
| Aug 05 2015 |
4298 |
307.63 |
| Jul 29 2015 |
1726 |
282.5 |
| Jul 29 2015 |
4322 |
339.93 |
| Jul 29 2015 |
4350 |
307.63 |
| Jul 22 2015 |
1728 |
282.5 |
| Jul 22 2015 |
4326 |
339.93 |
| Jul 22 2015 |
4330 |
307.63 |
| Jul 15 2015 |
1803 |
282.5 |
| Jul 15 2015 |
4501 |
339.93 |
| Jul 15 2015 |
4435 |
307.63 |
| Jul 08 2015 |
1834 |
282.5 |
| Jul 08 2015 |
4540 |
339.93 |
| Jul 08 2015 |
4507 |
307.63 |
| Jul 01 2015 |
1859 |
282.5 |
| Jul 01 2015 |
4579 |
339.93 |
| Jul 01 2015 |
4553 |
307.63 |
| Jun 24 2015 |
1920 |
284.22 |
| Jun 24 2015 |
4612 |
339.93 |
| Jun 24 2015 |
4674 |
308.32 |
| Jun 17 2015 |
1973 |
284.22 |
| Jun 17 2015 |
4995 |
345.27 |
| Jun 17 2015 |
5203 |
313.58 |
| Jun 10 2015 |
1937 |
284.22 |
| Jun 10 2015 |
5008 |
345.27 |
| Jun 10 2015 |
5160 |
313.58 |
| Jun 03 2015 |
1081 |
249.72 |
| Jun 03 2015 |
5104 |
345.27 |
| Jun 03 2015 |
6354 |
326.16 |
| May 27 2015 |
1090 |
249.72 |
| May 27 2015 |
5055 |
345.27 |
| May 27 2015 |
6330 |
326.16 |
| May 20 2015 |
1081 |
249.72 |
| May 20 2015 |
5130 |
345.27 |
| May 20 2015 |
6403 |
326.16 |
| May 13 2015 |
1070 |
249.72 |
| May 13 2015 |
5169 |
345.27 |
| May 13 2015 |
6435 |
326.16 |
| May 06 2015 |
994 |
249.72 |
| May 06 2015 |
5091 |
345.27 |
| May 06 2015 |
6252 |
326.16 |
| Apr 29 2015 |
3951 |
343.83 |
| Apr 29 2015 |
3884 |
327.06 |
| Apr 29 2015 |
8140 |
375.13 |
| Apr 29 2015 |
4822 |
308.58 |
| Apr 22 2015 |
3994 |
343.83 |
| Apr 22 2015 |
3929 |
327.06 |
| Apr 22 2015 |
8185 |
375.13 |
| Apr 22 2015 |
4848 |
308.58 |
| Apr 15 2015 |
3972 |
343.83 |
| Apr 15 2015 |
3955 |
327.06 |
| Apr 15 2015 |
8165 |
375.13 |
| Apr 15 2015 |
4907 |
308.58 |
| Apr 08 2015 |
3971 |
343.83 |
| Apr 08 2015 |
3163 |
313.8 |
| Apr 08 2015 |
8287 |
375.13 |
| Apr 08 2015 |
4133 |
298.29 |
| Apr 01 2015 |
3944 |
343.83 |
| Apr 01 2015 |
3220 |
313.8 |
| Apr 01 2015 |
8371 |
375.13 |
| Apr 01 2015 |
4195 |
298.29 |
| Mar 25 2015 |
3970 |
343.83 |
| Mar 25 2015 |
3094 |
313.8 |
| Mar 25 2015 |
8290 |
375.13 |
| Mar 25 2015 |
4106 |
298.29 |
| Mar 18 2015 |
7987 |
437.94 |
| Mar 18 2015 |
3041 |
314.13 |
| Mar 18 2015 |
8219 |
375.13 |
| Mar 18 2015 |
6371 |
326.33 |
| Mar 11 2015 |
6566 |
402.05 |
| Mar 11 2015 |
3175 |
315.59 |
| Mar 11 2015 |
8296 |
375.13 |
| Mar 11 2015 |
5629 |
315.59 |
| Mar 04 2015 |
6676 |
402.05 |
| Mar 04 2015 |
3239 |
315.59 |
| Mar 04 2015 |
7641 |
366.78 |
| Mar 04 2015 |
5680 |
315.59 |
| Feb 25 2015 |
6603 |
402.05 |
| Feb 25 2015 |
3242 |
315.59 |
| Feb 25 2015 |
7622 |
366.78 |
| Feb 25 2015 |
5709 |
315.59 |
| Feb 18 2015 |
6645 |
402.05 |
| Feb 18 2015 |
3330 |
315.59 |
| Feb 18 2015 |
7678 |
366.78 |
| Feb 18 2015 |
5788 |
315.59 |
| Feb 11 2015 |
6677 |
402.05 |
| Feb 11 2015 |
3346 |
315.59 |
| Feb 11 2015 |
7695 |
366.78 |
| Feb 11 2015 |
5813 |
315.59 |
| Feb 04 2015 |
6685 |
402.05 |
| Feb 04 2015 |
3367 |
315.59 |
| Feb 04 2015 |
7684 |
366.78 |
| Feb 04 2015 |
5828 |
315.59 |
| Jan 28 2015 |
6685 |
402.05 |
| Jan 28 2015 |
3376 |
315.59 |
| Jan 28 2015 |
6572 |
353.69 |
| Jan 28 2015 |
5840 |
315.59 |
| Jan 21 2015 |
6690 |
402.05 |
| Jan 21 2015 |
3393 |
315.59 |
| Jan 21 2015 |
6573 |
353.69 |
| Jan 21 2015 |
5862 |
315.59 |
| Jan 14 2015 |
6690 |
402.05 |
| Jan 14 2015 |
3392 |
315.59 |
| Jan 14 2015 |
6588 |
353.69 |
| Jan 14 2015 |
5875 |
315.59 |
| Jan 07 2015 |
6690 |
402.05 |
| Jan 07 2015 |
3392 |
315.59 |
| Jan 07 2015 |
6574 |
353.69 |
| Jan 07 2015 |
5871 |
315.59 |
| Dec 31 2014 |
6702 |
402.05 |
| Dec 31 2014 |
3392 |
315.59 |
| Dec 31 2014 |
6573 |
353.69 |
| Dec 31 2014 |
5871 |
315.59 |
| Dec 24 2014 |
6702 |
402.05 |
| Dec 24 2014 |
3392 |
315.59 |
| Dec 24 2014 |
6573 |
353.69 |
| Dec 24 2014 |
5871 |
315.59 |
| Dec 17 2014 |
6702 |
402.05 |
| Dec 17 2014 |
3392 |
315.59 |
| Dec 17 2014 |
6568 |
353.69 |
| Dec 17 2014 |
5869 |
315.59 |
| Dec 10 2014 |
6702 |
402.05 |
| Dec 10 2014 |
3392 |
315.59 |
| Dec 10 2014 |
6568 |
353.69 |
| Dec 10 2014 |
5869 |
315.59 |
| Dec 03 2014 |
6703 |
402.05 |
| Dec 03 2014 |
3392 |
315.59 |
| Dec 03 2014 |
6568 |
353.69 |
| Dec 03 2014 |
5869 |
315.59 |
| Nov 26 2014 |
6703 |
402.05 |
| Nov 26 2014 |
3392 |
315.59 |
| Nov 26 2014 |
6568 |
353.69 |
| Nov 26 2014 |
5869 |
315.59 |
| Nov 19 2014 |
6702 |
402.05 |
| Nov 19 2014 |
3392 |
315.59 |
| Nov 19 2014 |
6568 |
353.69 |
| Nov 19 2014 |
5868 |
315.59 |
| Nov 12 2014 |
6702 |
402.05 |
| Nov 12 2014 |
3392 |
315.59 |
| Nov 12 2014 |
6568 |
353.69 |
| Nov 12 2014 |
5868 |
315.59 |
| Nov 05 2014 |
6702 |
402.05 |
| Nov 05 2014 |
3392 |
315.59 |
| Nov 05 2014 |
6568 |
353.69 |
| Nov 05 2014 |
5868 |
315.59 |
| Oct 29 2014 |
6702 |
402.05 |
| Oct 29 2014 |
3393 |
315.59 |
| Oct 29 2014 |
6568 |
353.69 |
| Oct 29 2014 |
5868 |
315.59 |
| Oct 22 2014 |
6695 |
402.05 |
| Oct 22 2014 |
3392 |
315.59 |
| Oct 22 2014 |
6547 |
353.69 |
| Oct 22 2014 |
5877 |
315.59 |
| Oct 15 2014 |
6691 |
402.05 |
| Oct 15 2014 |
3389 |
315.59 |
| Oct 15 2014 |
6540 |
353.69 |
| Oct 15 2014 |
5872 |
315.59 |
| Oct 08 2014 |
6691 |
402.05 |
| Oct 08 2014 |
3408 |
315.59 |
| Oct 08 2014 |
6536 |
353.69 |
| Oct 08 2014 |
5889 |
315.59 |
| Oct 01 2014 |
6694 |
402.05 |
| Oct 01 2014 |
3409 |
315.59 |
| Oct 01 2014 |
6544 |
353.69 |
| Oct 01 2014 |
5897 |
315.59 |
| Sep 24 2014 |
6669 |
402.05 |
| Sep 24 2014 |
3411 |
315.59 |
| Sep 24 2014 |
6552 |
353.69 |
| Sep 24 2014 |
5881 |
315.59 |
| Sep 17 2014 |
6643 |
402.05 |
| Sep 17 2014 |
3401 |
315.59 |
| Sep 17 2014 |
6583 |
353.69 |
| Sep 17 2014 |
5913 |
315.59 |
| Sep 10 2014 |
6653 |
402.05 |
| Sep 10 2014 |
3415 |
315.59 |
| Sep 10 2014 |
6508 |
353.69 |
| Sep 10 2014 |
5908 |
315.59 |
| Sep 03 2014 |
6659 |
402.05 |
| Sep 03 2014 |
3420 |
315.59 |
| Sep 03 2014 |
6524 |
353.69 |
| Sep 03 2014 |
5933 |
315.59 |
| Aug 27 2014 |
6534 |
402.05 |
| Aug 27 2014 |
3392 |
315.59 |
| Aug 27 2014 |
6583 |
353.69 |
| Aug 27 2014 |
5924 |
315.59 |
| Aug 20 2014 |
6524 |
402.05 |
| Aug 20 2014 |
2911 |
306.19 |
| Aug 20 2014 |
6553 |
353.69 |
| Aug 20 2014 |
5933 |
315.59 |
| Aug 13 2014 |
6537 |
402.05 |
| Aug 13 2014 |
2927 |
306.19 |
| Aug 13 2014 |
6585 |
353.69 |
| Aug 13 2014 |
5998 |
315.59 |
| Aug 06 2014 |
6506 |
402.05 |
| Aug 06 2014 |
2962 |
306.19 |
| Aug 06 2014 |
6611 |
353.69 |
| Aug 06 2014 |
6035 |
315.59 |
| Jul 30 2014 |
6611 |
402.05 |
| Jul 30 2014 |
2988 |
306.19 |
| Jul 30 2014 |
6624 |
353.69 |
| Jul 30 2014 |
6117 |
315.59 |
| Jul 23 2014 |
6461 |
402.05 |
| Jul 23 2014 |
3003 |
306.19 |
| Jul 23 2014 |
6586 |
353.69 |
| Jul 23 2014 |
6083 |
315.59 |
| Jul 16 2014 |
6561 |
402.05 |
| Jul 16 2014 |
3033 |
306.19 |
| Jul 16 2014 |
6592 |
353.69 |
| Jul 16 2014 |
6048 |
315.59 |
| Jul 09 2014 |
6405 |
402.05 |
| Jul 09 2014 |
3036 |
306.19 |
| Jul 09 2014 |
6691 |
353.69 |
| Jul 09 2014 |
6050 |
315.59 |
| Jul 02 2014 |
6587 |
402.05 |
| Jul 02 2014 |
3091 |
306.19 |
| Jul 02 2014 |
6745 |
353.69 |
| Jul 02 2014 |
6175 |
315.59 |
| Jun 25 2014 |
6426 |
402.05 |
| Jun 25 2014 |
3118 |
306.19 |
| Jun 25 2014 |
6831 |
353.69 |
| Jun 25 2014 |
6139 |
315.59 |
| Jun 18 2014 |
6406 |
402.05 |
| Jun 18 2014 |
3152 |
306.19 |
| Jun 18 2014 |
6910 |
353.69 |
| Jun 18 2014 |
6199 |
315.59 |
| Jun 11 2014 |
6709 |
402.05 |
| Jun 11 2014 |
3186 |
306.19 |
| Jun 11 2014 |
6940 |
353.69 |
| Jun 11 2014 |
6247 |
315.59 |
| Jun 04 2014 |
6779 |
402.05 |
| Jun 04 2014 |
3221 |
306.19 |
| Jun 04 2014 |
7087 |
353.69 |
| Jun 04 2014 |
6360 |
315.59 |
| May 28 2014 |
6837 |
402.05 |
| May 28 2014 |
3249 |
306.19 |
| May 28 2014 |
7114 |
353.69 |
| May 28 2014 |
6377 |
315.59 |
| May 21 2014 |
6828 |
402.05 |
| May 21 2014 |
4024 |
319.44 |
| May 21 2014 |
7184 |
353.69 |
| May 21 2014 |
7992 |
332.11 |
| May 14 2014 |
6956 |
402.05 |
| May 14 2014 |
4067 |
319.44 |
| May 14 2014 |
7245 |
353.69 |
| May 14 2014 |
8031 |
332.11 |
| May 07 2014 |
4912 |
366.17 |
| May 07 2014 |
5713 |
345.77 |
| May 07 2014 |
6603 |
346.54 |
| May 07 2014 |
7764 |
330.3 |
| Apr 30 2014 |
5172 |
366.17 |
| Apr 30 2014 |
5950 |
345.77 |
| Apr 30 2014 |
6893 |
346.54 |
| Apr 30 2014 |
8017 |
330.3 |
| Apr 23 2014 |
5329 |
366.17 |
| Apr 23 2014 |
6106 |
345.77 |
| Apr 23 2014 |
7001 |
346.54 |
| Apr 23 2014 |
8125 |
330.3 |
| Apr 16 2014 |
5275 |
366.17 |
| Apr 16 2014 |
6117 |
345.77 |
| Apr 16 2014 |
6991 |
346.54 |
| Apr 16 2014 |
8133 |
330.3 |
| Apr 09 2014 |
5290 |
366.17 |
| Apr 09 2014 |
6297 |
345.77 |
| Apr 09 2014 |
7040 |
346.54 |
| Apr 09 2014 |
8277 |
330.3 |
| Apr 02 2014 |
6062 |
342.24 |
| Apr 02 2014 |
7139 |
346.54 |
| Apr 02 2014 |
9583 |
344.82 |
| Mar 26 2014 |
5995 |
342.24 |
| Mar 26 2014 |
7335 |
346.54 |
| Mar 26 2014 |
9679 |
344.82 |
| Mar 19 2014 |
5998 |
342.24 |
| Mar 19 2014 |
6870 |
340.59 |
| Mar 19 2014 |
9356 |
341.42 |
| Mar 12 2014 |
6029 |
342.24 |
| Mar 12 2014 |
4686 |
310.39 |
| Mar 12 2014 |
8387 |
331.63 |
| Mar 05 2014 |
3102 |
295.1 |
| Mar 05 2014 |
4723 |
310.39 |
| Mar 05 2014 |
5712 |
302.75 |
| Feb 26 2014 |
3139 |
295.1 |
| Feb 26 2014 |
5103 |
295.1 |
| Feb 19 2014 |
3196 |
295.1 |
| Feb 19 2014 |
5140 |
295.1 |
| Feb 12 2014 |
3203 |
295.1 |
| Feb 12 2014 |
5141 |
295.1 |
| Feb 05 2014 |
3233 |
295.1 |
| Feb 05 2014 |
5177 |
295.1 |
| Jan 29 2014 |
3228 |
295.1 |
| Jan 29 2014 |
5203 |
295.1 |
| Jan 22 2014 |
3227 |
295.1 |
| Jan 22 2014 |
5200 |
295.1 |
| Jan 15 2014 |
3228 |
295.1 |
| Jan 15 2014 |
5211 |
295.1 |
| Jan 08 2014 |
3228 |
295.1 |
| Jan 08 2014 |
5216 |
295.1 |
| Jan 01 2014 |
3228 |
295.1 |
| Jan 01 2014 |
5216 |
295.1 |
| Dec 25 2013 |
3228 |
295.1 |
| Dec 25 2013 |
5215 |
295.1 |
| Dec 18 2013 |
3228 |
295.1 |
| Dec 18 2013 |
5215 |
295.1 |
| Dec 11 2013 |
3228 |
295.1 |
| Dec 11 2013 |
5215 |
295.1 |
| Dec 04 2013 |
3229 |
295.1 |
| Dec 04 2013 |
5216 |
295.1 |
| Nov 27 2013 |
3229 |
295.1 |
| Nov 27 2013 |
5216 |
295.1 |
| Nov 20 2013 |
3229 |
295.1 |
| Nov 20 2013 |
5217 |
295.1 |
| Nov 13 2013 |
3229 |
295.1 |
| Nov 13 2013 |
5216 |
295.1 |
| Nov 06 2013 |
3229 |
295.1 |
| Nov 06 2013 |
5216 |
295.1 |
| Oct 30 2013 |
3229 |
295.1 |
| Oct 30 2013 |
5215 |
295.1 |
| Oct 23 2013 |
3229 |
295.1 |
| Oct 23 2013 |
5215 |
295.1 |
| Oct 16 2013 |
3242 |
295.1 |
| Oct 16 2013 |
5219 |
295.1 |
| Oct 09 2013 |
3236 |
295.1 |
| Oct 09 2013 |
5232 |
295.1 |
| Oct 02 2013 |
3241 |
295.1 |
| Oct 02 2013 |
5236 |
295.1 |
| Sep 25 2013 |
3235 |
295.1 |
| Sep 25 2013 |
5236 |
295.1 |
| Sep 18 2013 |
3214 |
295.1 |
| Sep 18 2013 |
5203 |
295.1 |
| Sep 11 2013 |
3238 |
295.1 |
| Sep 11 2013 |
5204 |
295.1 |
| Sep 04 2013 |
3253 |
295.1 |
| Sep 04 2013 |
5219 |
295.1 |
