| Jun 22 2016 |
15032 |
449.4 |
| Jun 22 2016 |
20681 |
449.4 |
| Jun 15 2016 |
15074 |
449.4 |
| Jun 15 2016 |
20876 |
449.4 |
| Jun 08 2016 |
15172 |
449.4 |
| Jun 08 2016 |
20947 |
449.4 |
| Jun 01 2016 |
15240 |
449.4 |
| Jun 01 2016 |
21219 |
449.4 |
| May 25 2016 |
15189 |
449.4 |
| May 25 2016 |
21079 |
449.4 |
| May 18 2016 |
15318 |
449.4 |
| May 18 2016 |
21267 |
449.4 |
| May 11 2016 |
15234 |
449.4 |
| May 11 2016 |
21280 |
449.4 |
| May 04 2016 |
15140 |
449.4 |
| May 04 2016 |
21187 |
449.4 |
| Apr 27 2016 |
15415 |
449.4 |
| Apr 27 2016 |
21509 |
449.4 |
| Apr 20 2016 |
15091 |
446.16 |
| Apr 20 2016 |
21041 |
446.16 |
| Apr 13 2016 |
14976 |
446.16 |
| Apr 13 2016 |
21038 |
446.16 |
| Apr 06 2016 |
15023 |
446.16 |
| Apr 06 2016 |
21284 |
446.16 |
| Mar 30 2016 |
14953 |
446.16 |
| Mar 30 2016 |
21128 |
446.16 |
| Mar 23 2016 |
14951 |
446.16 |
| Mar 23 2016 |
21259 |
446.16 |
| Mar 16 2016 |
14863 |
446.16 |
| Mar 16 2016 |
21223 |
446.16 |
| Mar 09 2016 |
14812 |
446.16 |
| Mar 09 2016 |
21266 |
446.16 |
| Mar 02 2016 |
14764 |
446.16 |
| Mar 02 2016 |
21121 |
446.16 |
| Feb 24 2016 |
14687 |
446.16 |
| Feb 24 2016 |
21060 |
446.16 |
| Feb 17 2016 |
14746 |
446.16 |
| Feb 17 2016 |
21259 |
446.16 |
| Feb 10 2016 |
14741 |
446.16 |
| Feb 10 2016 |
21228 |
446.16 |
| Feb 03 2016 |
14724 |
446.16 |
| Feb 03 2016 |
21221 |
446.16 |
| Jan 27 2016 |
14692 |
446.16 |
| Jan 27 2016 |
21221 |
446.16 |
| Jan 20 2016 |
14730 |
446.16 |
| Jan 20 2016 |
21235 |
446.16 |
| Jan 13 2016 |
14758 |
446.16 |
| Jan 13 2016 |
21268 |
446.16 |
| Jan 06 2016 |
14773 |
446.16 |
| Jan 06 2016 |
21280 |
446.16 |
| Dec 30 2015 |
14771 |
446.16 |
| Dec 30 2015 |
21274 |
446.16 |
| Dec 23 2015 |
14770 |
446.16 |
| Dec 23 2015 |
21275 |
446.16 |
| Dec 16 2015 |
14770 |
446.16 |
| Dec 16 2015 |
21275 |
446.16 |
| Dec 09 2015 |
14776 |
446.16 |
| Dec 09 2015 |
21280 |
446.16 |
| Dec 02 2015 |
14776 |
446.16 |
| Dec 02 2015 |
21281 |
446.16 |
| Nov 25 2015 |
14776 |
446.16 |
| Nov 25 2015 |
21282 |
446.16 |
| Nov 18 2015 |
14776 |
446.16 |
| Nov 18 2015 |
21281 |
446.16 |
| Nov 11 2015 |
14776 |
446.16 |
| Nov 11 2015 |
21258 |
446.16 |
| Nov 04 2015 |
14776 |
446.16 |
| Nov 04 2015 |
21258 |
446.16 |
| Oct 28 2015 |
14751 |
446.16 |
| Oct 28 2015 |
21225 |
446.16 |
| Oct 21 2015 |
14761 |
446.16 |
| Oct 21 2015 |
21195 |
446.16 |
| Oct 14 2015 |
14779 |
446.16 |
| Oct 14 2015 |
21201 |
446.16 |
| Oct 07 2015 |
14748 |
446.16 |
| Oct 07 2015 |
21204 |
446.16 |
| Sep 30 2015 |
14748 |
446.16 |
| Sep 30 2015 |
21220 |
446.16 |
| Sep 23 2015 |
14743 |
446.16 |
| Sep 23 2015 |
21264 |
446.16 |
| Sep 16 2015 |
14725 |
446.16 |
| Sep 16 2015 |
21147 |
446.16 |
| Sep 09 2015 |
14698 |
446.16 |
| Sep 09 2015 |
21112 |
446.16 |
| Sep 02 2015 |
14586 |
446.16 |
| Sep 02 2015 |
21086 |
446.16 |
| Aug 26 2015 |
14798 |
446.16 |
| Aug 26 2015 |
21260 |
446.16 |
| Aug 19 2015 |
14837 |
446.16 |
| Aug 19 2015 |
21468 |
446.16 |
| Aug 12 2015 |
14933 |
446.16 |
| Aug 12 2015 |
21566 |
446.16 |
| Aug 05 2015 |
14877 |
446.16 |
| Aug 05 2015 |
21544 |
446.16 |
| Jul 29 2015 |
15023 |
446.16 |
| Jul 29 2015 |
21752 |
446.16 |
| Jul 22 2015 |
14996 |
446.16 |
| Jul 22 2015 |
21814 |
446.16 |
| Jul 15 2015 |
15091 |
446.16 |
| Jul 15 2015 |
21988 |
446.16 |
| Jul 08 2015 |
15133 |
446.16 |
| Jul 08 2015 |
22130 |
446.16 |
| Jul 01 2015 |
15233 |
446.16 |
| Jul 01 2015 |
22240 |
446.16 |
| Jun 24 2015 |
14949 |
442.92 |
| Jun 24 2015 |
21851 |
442.92 |
| Jun 17 2015 |
14972 |
442.92 |
| Jun 17 2015 |
21869 |
442.92 |
| Jun 10 2015 |
14996 |
442.92 |
| Jun 10 2015 |
21878 |
442.92 |
| Jun 03 2015 |
14965 |
442.92 |
| Jun 03 2015 |
22040 |
442.92 |
| May 27 2015 |
14917 |
442.92 |
| May 27 2015 |
21838 |
442.92 |
| May 20 2015 |
14984 |
442.92 |
| May 20 2015 |
21880 |
442.92 |
| May 13 2015 |
14931 |
442.92 |
| May 13 2015 |
21922 |
442.92 |
| Apr 22 2015 |
13833 |
432.57 |
| Apr 22 2015 |
20326 |
432.57 |
| Apr 15 2015 |
13759 |
432.57 |
| Apr 15 2015 |
20135 |
432.57 |
| Apr 08 2015 |
13930 |
432.57 |
| Apr 08 2015 |
20214 |
432.57 |
| Apr 01 2015 |
14061 |
432.57 |
| Apr 01 2015 |
20583 |
432.57 |
| Mar 25 2015 |
13901 |
432.57 |
| Mar 25 2015 |
19986 |
432.57 |
| Mar 18 2015 |
13673 |
432.57 |
| Mar 18 2015 |
19462 |
432.57 |
| Mar 11 2015 |
13790 |
432.57 |
| Mar 11 2015 |
20009 |
432.57 |
| Mar 04 2015 |
13991 |
432.57 |
| Mar 04 2015 |
20236 |
432.57 |
| Feb 25 2015 |
13910 |
432.57 |
| Feb 25 2015 |
20222 |
432.57 |
| Feb 18 2015 |
13965 |
432.57 |
| Feb 18 2015 |
20303 |
432.57 |
| Feb 11 2015 |
14013 |
432.57 |
| Feb 11 2015 |
20321 |
432.57 |
| Feb 04 2015 |
14010 |
432.57 |
| Feb 04 2015 |
20327 |
432.57 |
| Jan 28 2015 |
14042 |
432.57 |
| Jan 28 2015 |
20339 |
432.57 |
| Jan 21 2015 |
14021 |
432.57 |
| Jan 21 2015 |
20353 |
432.57 |
| Jan 14 2015 |
14017 |
432.57 |
| Jan 14 2015 |
20360 |
432.57 |
| Jan 07 2015 |
13988 |
432.57 |
| Jan 07 2015 |
20331 |
432.57 |
| Dec 31 2014 |
13988 |
432.57 |
| Dec 31 2014 |
20339 |
432.57 |
| Dec 24 2014 |
13988 |
432.57 |
| Dec 24 2014 |
20339 |
432.57 |
| Dec 17 2014 |
13973 |
432.57 |
| Dec 17 2014 |
20330 |
432.57 |
| Dec 10 2014 |
13973 |
432.57 |
| Dec 10 2014 |
20330 |
432.57 |
| Dec 03 2014 |
13973 |
432.57 |
| Dec 03 2014 |
20330 |
432.57 |
| Nov 26 2014 |
13973 |
432.57 |
| Nov 26 2014 |
20330 |
432.57 |
| Nov 19 2014 |
13973 |
432.57 |
| Nov 19 2014 |
20329 |
432.57 |
| Nov 12 2014 |
13973 |
432.57 |
| Nov 12 2014 |
20330 |
432.57 |
| Nov 05 2014 |
13973 |
432.57 |
| Nov 05 2014 |
20330 |
432.57 |
| Oct 29 2014 |
13973 |
432.57 |
| Oct 29 2014 |
20327 |
432.57 |
| Oct 22 2014 |
13923 |
432.57 |
| Oct 22 2014 |
20342 |
432.57 |
| Oct 15 2014 |
13903 |
432.57 |
| Oct 15 2014 |
20285 |
432.57 |
| Oct 08 2014 |
13884 |
432.57 |
| Oct 08 2014 |
20272 |
432.57 |
| Oct 01 2014 |
13914 |
432.57 |
| Oct 01 2014 |
20295 |
432.57 |
| Sep 24 2014 |
13866 |
432.57 |
| Sep 24 2014 |
20306 |
432.57 |
| Sep 17 2014 |
13919 |
432.57 |
| Sep 17 2014 |
20286 |
432.57 |
| Sep 10 2014 |
13788 |
432.57 |
| Sep 10 2014 |
20295 |
432.57 |
| Sep 03 2014 |
13778 |
432.57 |
| Sep 03 2014 |
20348 |
432.57 |
| Aug 27 2014 |
13896 |
432.57 |
| Aug 27 2014 |
20390 |
432.57 |
| Aug 20 2014 |
14751 |
442.17 |
| Aug 20 2014 |
21856 |
442.17 |
| Aug 13 2014 |
14804 |
442.17 |
| Aug 13 2014 |
21919 |
442.17 |
| Aug 06 2014 |
14857 |
442.17 |
| Aug 06 2014 |
22005 |
442.17 |
| Jul 30 2014 |
14878 |
442.17 |
| Jul 30 2014 |
22168 |
442.17 |
| Jul 23 2014 |
14700 |
442.17 |
| Jul 23 2014 |
21973 |
442.17 |
| Jul 16 2014 |
14695 |
442.17 |
| Jul 16 2014 |
21955 |
442.17 |
| Jul 09 2014 |
14848 |
442.17 |
| Jul 09 2014 |
21996 |
442.17 |
| Jul 02 2014 |
14998 |
442.17 |
| Jul 02 2014 |
22214 |
442.17 |
| Jun 25 2014 |
15143 |
442.17 |
| Jun 25 2014 |
22310 |
442.17 |
| Jun 18 2014 |
15253 |
442.17 |
| Jun 18 2014 |
22316 |
442.17 |
| Jun 11 2014 |
15283 |
442.17 |
| Jun 11 2014 |
22541 |
442.17 |
| Jun 04 2014 |
15578 |
442.17 |
| Jun 04 2014 |
22712 |
442.17 |
| May 28 2014 |
15550 |
442.17 |
| May 28 2014 |
22612 |
442.17 |
| May 21 2014 |
15637 |
442.17 |
| May 21 2014 |
22713 |
442.17 |
| May 14 2014 |
15737 |
442.17 |
| May 14 2014 |
22807 |
442.17 |
| May 07 2014 |
16433 |
451.76 |
| May 07 2014 |
23947 |
451.76 |
| Apr 30 2014 |
16953 |
451.76 |
| Apr 30 2014 |
24532 |
451.76 |
| Apr 23 2014 |
17152 |
451.76 |
| Apr 23 2014 |
24854 |
451.76 |
| Apr 16 2014 |
17005 |
451.76 |
| Apr 16 2014 |
24691 |
451.76 |
| Apr 09 2014 |
17156 |
451.76 |
| Apr 09 2014 |
25072 |
451.76 |
| Apr 02 2014 |
17363 |
451.76 |
| Apr 02 2014 |
24669 |
451.76 |
| Mar 26 2014 |
17739 |
451.76 |
| Mar 26 2014 |
24597 |
451.76 |
| Mar 19 2014 |
17850 |
451.76 |
| Mar 19 2014 |
24547 |
451.76 |
| Mar 12 2014 |
17844 |
451.76 |
| Mar 12 2014 |
24571 |
451.76 |
| Mar 05 2014 |
17849 |
451.76 |
| Mar 05 2014 |
24427 |
451.76 |
| Feb 26 2014 |
17864 |
451.76 |
| Feb 26 2014 |
24372 |
451.76 |
| Feb 19 2014 |
17888 |
451.76 |
| Feb 19 2014 |
24414 |
451.76 |
| Feb 12 2014 |
17871 |
451.76 |
| Feb 12 2014 |
24359 |
451.76 |
| Feb 05 2014 |
18012 |
451.76 |
| Feb 05 2014 |
24479 |
451.76 |
| Jan 29 2014 |
18145 |
451.76 |
| Jan 29 2014 |
24501 |
451.76 |
| Jan 22 2014 |
18096 |
451.76 |
| Jan 22 2014 |
24404 |
451.76 |
| Jan 15 2014 |
18151 |
451.76 |
| Jan 15 2014 |
24447 |
451.76 |
| Jan 08 2014 |
18178 |
451.76 |
| Jan 08 2014 |
24362 |
451.76 |
| Jan 01 2014 |
18184 |
451.76 |
| Jan 01 2014 |
24365 |
451.76 |
| Dec 25 2013 |
18184 |
451.76 |
| Dec 25 2013 |
24372 |
451.76 |
| Dec 18 2013 |
18184 |
451.76 |
| Dec 18 2013 |
24372 |
451.76 |
| Dec 11 2013 |
18184 |
451.76 |
| Dec 11 2013 |
24373 |
451.76 |
| Dec 04 2013 |
18184 |
451.76 |
| Dec 04 2013 |
24374 |
451.76 |
| Nov 27 2013 |
18184 |
451.76 |
| Nov 27 2013 |
24374 |
451.76 |
| Nov 20 2013 |
18184 |
451.76 |
| Nov 20 2013 |
24375 |
451.76 |
| Nov 13 2013 |
18186 |
451.76 |
| Nov 13 2013 |
24376 |
451.76 |
| Nov 06 2013 |
18186 |
451.76 |
| Nov 06 2013 |
24376 |
451.76 |
| Oct 30 2013 |
18184 |
451.76 |
| Oct 30 2013 |
24374 |
451.76 |
| Oct 23 2013 |
18185 |
451.76 |
| Oct 23 2013 |
24371 |
451.76 |
| Oct 16 2013 |
18149 |
451.76 |
| Oct 16 2013 |
24352 |
451.76 |
| Oct 09 2013 |
18149 |
451.76 |
| Oct 09 2013 |
24187 |
451.76 |
| Oct 02 2013 |
18142 |
451.76 |
| Oct 02 2013 |
24236 |
451.76 |
| Sep 25 2013 |
18058 |
451.76 |
| Sep 25 2013 |
24180 |
451.76 |
| Sep 18 2013 |
17970 |
451.76 |
| Sep 18 2013 |
23960 |
451.76 |
| Sep 11 2013 |
17870 |
451.76 |
| Sep 11 2013 |
23797 |
451.76 |
| Sep 04 2013 |
17850 |
451.76 |
| Sep 04 2013 |
23940 |
451.76 |
