| Apr 25 2024 |
1112 |
313.38 |
| Apr 25 2024 |
1769 |
313.38 |
| Apr 24 2024 |
1096 |
313.38 |
| Apr 24 2024 |
1767 |
313.38 |
| Apr 17 2024 |
1074 |
313.38 |
| Apr 17 2024 |
1752 |
313.38 |
| Apr 10 2024 |
1078 |
313.38 |
| Apr 10 2024 |
1773 |
313.38 |
| Apr 03 2024 |
1073 |
313.38 |
| Apr 03 2024 |
1766 |
313.38 |
| Mar 27 2024 |
1074 |
313.38 |
| Mar 27 2024 |
1791 |
313.38 |
| Mar 21 2024 |
1062 |
313.38 |
| Mar 21 2024 |
1786 |
313.38 |
| Mar 14 2024 |
1060 |
313.38 |
| Mar 14 2024 |
1830 |
313.38 |
| Mar 07 2024 |
1060 |
313.38 |
| Mar 07 2024 |
1828 |
313.38 |
| Feb 29 2024 |
1059 |
313.38 |
| Feb 29 2024 |
1824 |
313.38 |
| Feb 22 2024 |
1055 |
313.38 |
| Feb 22 2024 |
1828 |
313.38 |
| Feb 15 2024 |
1059 |
313.38 |
| Feb 15 2024 |
1826 |
313.38 |
| Feb 08 2024 |
1052 |
313.38 |
| Feb 08 2024 |
1822 |
313.38 |
| Feb 01 2024 |
1047 |
313.38 |
| Feb 01 2024 |
1792 |
313.38 |
| Jan 25 2024 |
1037 |
313.38 |
| Jan 25 2024 |
1757 |
313.38 |
| Jan 18 2024 |
1038 |
313.38 |
| Jan 18 2024 |
1760 |
313.38 |
| Jan 11 2024 |
1035 |
313.38 |
| Jan 11 2024 |
1756 |
313.38 |
| Jan 04 2024 |
1036 |
313.38 |
| Jan 04 2024 |
1761 |
313.38 |
| Dec 28 2023 |
1037 |
313.38 |
| Dec 28 2023 |
1758 |
313.38 |
| Dec 21 2023 |
1037 |
313.38 |
| Dec 21 2023 |
1758 |
313.38 |
| Dec 14 2023 |
1037 |
313.38 |
| Dec 14 2023 |
1742 |
313.38 |
| Dec 07 2023 |
1037 |
313.38 |
| Dec 07 2023 |
1742 |
313.38 |
| Nov 30 2023 |
1038 |
313.38 |
| Nov 30 2023 |
1747 |
313.38 |
| Nov 23 2023 |
1038 |
313.38 |
| Nov 23 2023 |
1731 |
313.38 |
| Nov 16 2023 |
1038 |
313.38 |
| Nov 16 2023 |
1710 |
313.38 |
| Nov 09 2023 |
1038 |
313.38 |
| Nov 09 2023 |
1708 |
313.38 |
| Nov 02 2023 |
1038 |
313.38 |
| Nov 02 2023 |
1707 |
313.38 |
| Oct 26 2023 |
1027 |
313.38 |
| Oct 26 2023 |
1698 |
313.38 |
| Oct 19 2023 |
1021 |
313.38 |
| Oct 19 2023 |
1690 |
313.38 |
| Oct 12 2023 |
1022 |
313.38 |
| Oct 12 2023 |
1684 |
313.38 |
| Oct 05 2023 |
1021 |
313.38 |
| Oct 05 2023 |
1629 |
313.38 |
| Sep 28 2023 |
1027 |
313.38 |
| Sep 28 2023 |
1638 |
313.38 |
| Sep 21 2023 |
994 |
313.38 |
| Sep 21 2023 |
1601 |
313.38 |
| Sep 14 2023 |
996 |
313.38 |
| Sep 14 2023 |
1620 |
313.38 |
| Sep 07 2023 |
1021 |
313.38 |
| Sep 07 2023 |
1638 |
313.38 |
| Aug 31 2023 |
1004 |
313.38 |
| Aug 31 2023 |
1650 |
313.38 |
| Aug 24 2023 |
947 |
305.96 |
| Aug 24 2023 |
1490 |
305.96 |
| Aug 17 2023 |
1949 |
358.14 |
| Aug 17 2023 |
3242 |
358.14 |
| Aug 10 2023 |
2006 |
358.14 |
| Aug 10 2023 |
3284 |
358.14 |
| Aug 03 2023 |
2005 |
358.14 |
| Aug 03 2023 |
3297 |
358.14 |
| Jul 27 2023 |
2034 |
358.14 |
| Jul 27 2023 |
3288 |
358.14 |
| Jul 20 2023 |
2077 |
358.14 |
| Jul 20 2023 |
3079 |
358.14 |
| Jul 13 2023 |
2095 |
358.14 |
| Jul 13 2023 |
3103 |
358.14 |
| Jul 06 2023 |
6099 |
462.5 |
| Jul 06 2023 |
9649 |
462.5 |
| Jun 29 2023 |
6151 |
462.5 |
| Jun 29 2023 |
9682 |
462.5 |
| Jun 22 2023 |
6213 |
462.5 |
| Jun 22 2023 |
9713 |
462.5 |
| Jun 15 2023 |
6262 |
462.5 |
| Jun 15 2023 |
9644 |
462.5 |
| Jun 08 2023 |
6260 |
462.5 |
| Jun 08 2023 |
9646 |
462.5 |
| Jun 01 2023 |
6248 |
462.5 |
| Jun 01 2023 |
9666 |
462.5 |
| May 25 2023 |
6226 |
462.5 |
| May 25 2023 |
9287 |
462.5 |
| May 18 2023 |
6199 |
462.5 |
| May 18 2023 |
9290 |
462.5 |
| May 11 2023 |
6143 |
462.5 |
| May 11 2023 |
9285 |
462.5 |
| May 04 2023 |
6040 |
462.5 |
| May 04 2023 |
9042 |
462.5 |
| Apr 27 2023 |
6025 |
462.5 |
| Apr 27 2023 |
8944 |
462.5 |
| Apr 20 2023 |
6009 |
462.5 |
| Apr 20 2023 |
8955 |
462.5 |
| Apr 13 2023 |
5986 |
462.5 |
| Apr 13 2023 |
8954 |
462.5 |
| Apr 06 2023 |
6007 |
462.5 |
| Apr 06 2023 |
8728 |
462.5 |
| Mar 30 2023 |
5972 |
462.5 |
| Mar 30 2023 |
8424 |
462.5 |
| Mar 23 2023 |
5980 |
462.5 |
| Mar 23 2023 |
8416 |
462.5 |
| Mar 16 2023 |
5926 |
462.5 |
| Mar 16 2023 |
8355 |
462.5 |
| Mar 09 2023 |
5930 |
462.5 |
| Mar 09 2023 |
8326 |
462.5 |
| Mar 02 2023 |
5858 |
462.5 |
| Mar 02 2023 |
8272 |
462.5 |
| Feb 23 2023 |
5858 |
462.5 |
| Feb 23 2023 |
8282 |
462.5 |
| Feb 16 2023 |
5854 |
462.5 |
| Feb 16 2023 |
8279 |
462.5 |
| Feb 09 2023 |
5850 |
462.5 |
| Feb 09 2023 |
8185 |
462.5 |
| Feb 02 2023 |
5832 |
462.5 |
| Feb 02 2023 |
8140 |
462.5 |
| Jan 26 2023 |
5804 |
462.5 |
| Jan 26 2023 |
8012 |
462.5 |
| Jan 19 2023 |
5785 |
462.5 |
| Jan 19 2023 |
7987 |
462.5 |
| Jan 12 2023 |
5773 |
462.5 |
| Jan 12 2023 |
7976 |
462.5 |
| Jan 05 2023 |
5773 |
462.5 |
| Jan 05 2023 |
8004 |
462.5 |
| Dec 29 2022 |
5774 |
462.5 |
| Dec 29 2022 |
8004 |
462.5 |
| Dec 22 2022 |
5774 |
462.5 |
| Dec 22 2022 |
8005 |
462.5 |
| Dec 15 2022 |
5773 |
462.5 |
| Dec 15 2022 |
8015 |
462.5 |
| Dec 08 2022 |
5776 |
462.5 |
| Dec 08 2022 |
8020 |
462.5 |
| Dec 01 2022 |
5776 |
462.5 |
| Dec 01 2022 |
8020 |
462.5 |
| Nov 24 2022 |
5776 |
462.5 |
| Nov 24 2022 |
8026 |
462.5 |
| Nov 17 2022 |
5768 |
462.5 |
| Nov 17 2022 |
8016 |
462.5 |
| Nov 10 2022 |
5768 |
462.5 |
| Nov 10 2022 |
8016 |
462.5 |
| Nov 03 2022 |
5769 |
462.5 |
| Nov 03 2022 |
8005 |
462.5 |
| Oct 27 2022 |
5767 |
462.5 |
| Oct 27 2022 |
8005 |
462.5 |
| Oct 20 2022 |
5766 |
462.5 |
| Oct 20 2022 |
8053 |
462.5 |
| Oct 13 2022 |
5766 |
462.5 |
| Oct 13 2022 |
7967 |
462.5 |
| Oct 06 2022 |
5784 |
462.5 |
| Oct 06 2022 |
7931 |
462.5 |
| Sep 29 2022 |
5791 |
462.5 |
| Sep 29 2022 |
7923 |
462.5 |
| Sep 22 2022 |
5777 |
462.5 |
| Sep 22 2022 |
7895 |
462.5 |
| Sep 15 2022 |
5769 |
462.5 |
| Sep 15 2022 |
7952 |
462.5 |
| Sep 08 2022 |
5753 |
462.5 |
| Sep 08 2022 |
7956 |
462.5 |
| Sep 01 2022 |
5695 |
462.5 |
| Sep 01 2022 |
7959 |
462.5 |
| Aug 25 2022 |
5688 |
462.5 |
| Aug 25 2022 |
7941 |
462.5 |
| Aug 18 2022 |
5699 |
462.5 |
| Aug 18 2022 |
7966 |
462.5 |
| Aug 11 2022 |
5697 |
462.5 |
| Aug 11 2022 |
7887 |
462.5 |
| Aug 04 2022 |
5695 |
462.5 |
| Aug 04 2022 |
7884 |
462.5 |
| Jul 28 2022 |
5621 |
462.5 |
| Jul 28 2022 |
7797 |
462.5 |
| Jul 21 2022 |
5587 |
462.5 |
| Jul 21 2022 |
7747 |
462.5 |
| Jul 14 2022 |
5592 |
462.5 |
| Jul 14 2022 |
7747 |
462.5 |
| Jul 07 2022 |
5560 |
462.5 |
| Jul 07 2022 |
7564 |
462.5 |
| Jun 30 2022 |
5562 |
462.5 |
| Jun 30 2022 |
7536 |
462.5 |
| Jun 23 2022 |
5603 |
462.5 |
| Jun 23 2022 |
7541 |
462.5 |
| Jun 16 2022 |
5570 |
462.5 |
| Jun 16 2022 |
7528 |
462.5 |
| Jun 09 2022 |
5556 |
462.5 |
| Jun 09 2022 |
7590 |
462.5 |
| Jun 02 2022 |
5498 |
462.5 |
| Jun 02 2022 |
7588 |
462.5 |
| May 26 2022 |
5447 |
462.5 |
| May 26 2022 |
7540 |
462.5 |
| May 19 2022 |
5332 |
462.5 |
| May 19 2022 |
7505 |
462.5 |
| May 12 2022 |
5329 |
462.5 |
| May 12 2022 |
7480 |
462.5 |
| May 05 2022 |
5243 |
462.5 |
| May 05 2022 |
7136 |
462.5 |
| Apr 28 2022 |
5232 |
462.5 |
| Apr 28 2022 |
7321 |
462.5 |
| Apr 21 2022 |
5042 |
462.5 |
| Apr 21 2022 |
6908 |
462.5 |
| Apr 14 2022 |
5002 |
462.5 |
| Apr 14 2022 |
6890 |
462.5 |
| Apr 07 2022 |
4992 |
462.5 |
| Apr 07 2022 |
6884 |
462.5 |
| Mar 31 2022 |
4997 |
462.5 |
| Mar 31 2022 |
6798 |
462.5 |
| Mar 24 2022 |
4943 |
462.5 |
| Mar 24 2022 |
6682 |
462.5 |
| Mar 17 2022 |
4871 |
462.5 |
| Mar 17 2022 |
6652 |
462.5 |
| Mar 10 2022 |
4881 |
462.5 |
| Mar 10 2022 |
6620 |
462.5 |
| Mar 03 2022 |
4950 |
462.5 |
| Mar 03 2022 |
6637 |
462.5 |
| Feb 24 2022 |
4918 |
462.5 |
| Feb 24 2022 |
6591 |
462.5 |
| Feb 17 2022 |
4812 |
462.5 |
| Feb 17 2022 |
5926 |
462.5 |
| Feb 10 2022 |
4846 |
462.5 |
| Feb 10 2022 |
5852 |
462.5 |
| Feb 03 2022 |
4886 |
462.5 |
| Feb 03 2022 |
5926 |
462.5 |
| Jan 27 2022 |
4884 |
462.5 |
| Jan 27 2022 |
5954 |
462.5 |
| Jan 20 2022 |
4884 |
462.5 |
| Jan 20 2022 |
5974 |
462.5 |
| Jan 13 2022 |
4889 |
462.5 |
| Jan 13 2022 |
5993 |
462.5 |
| Jan 06 2022 |
4888 |
462.5 |
| Jan 06 2022 |
5997 |
462.5 |
| Dec 30 2021 |
4891 |
462.5 |
| Dec 30 2021 |
6001 |
462.5 |
| Dec 23 2021 |
4893 |
462.5 |
| Dec 23 2021 |
6001 |
462.5 |
| Dec 16 2021 |
4893 |
462.5 |
| Dec 16 2021 |
6001 |
462.5 |
| Dec 09 2021 |
4892 |
462.5 |
| Dec 09 2021 |
6001 |
462.5 |
| Dec 02 2021 |
4890 |
462.5 |
| Dec 02 2021 |
6004 |
462.5 |
| Nov 25 2021 |
4890 |
462.5 |
| Nov 25 2021 |
6004 |
462.5 |
| Nov 18 2021 |
4892 |
462.5 |
| Nov 18 2021 |
6005 |
462.5 |
| Nov 11 2021 |
4890 |
462.5 |
| Nov 11 2021 |
6007 |
462.5 |
| Nov 04 2021 |
4891 |
462.5 |
| Nov 04 2021 |
6067 |
462.5 |
| Oct 28 2021 |
4891 |
462.5 |
| Oct 28 2021 |
6067 |
462.5 |
| Oct 21 2021 |
4891 |
462.5 |
| Oct 21 2021 |
6090 |
462.5 |
| Oct 14 2021 |
4891 |
462.5 |
| Oct 14 2021 |
6096 |
462.5 |
| Oct 07 2021 |
4891 |
462.5 |
| Oct 07 2021 |
6108 |
462.5 |
| Sep 30 2021 |
4828 |
462.5 |
| Sep 30 2021 |
6051 |
462.5 |
| Sep 23 2021 |
4760 |
462.5 |
| Sep 23 2021 |
6030 |
462.5 |
| Sep 16 2021 |
4746 |
462.5 |
| Sep 16 2021 |
5989 |
462.5 |
| Sep 09 2021 |
4708 |
462.5 |
| Sep 09 2021 |
6021 |
462.5 |
| Aug 19 2021 |
1172 |
347.68 |
| Aug 19 2021 |
1350 |
347.68 |
| Aug 12 2021 |
1148 |
347.68 |
| Aug 12 2021 |
1349 |
347.68 |
| Aug 05 2021 |
1111 |
347.68 |
| Aug 05 2021 |
1310 |
347.68 |
| Jul 29 2021 |
1061 |
347.68 |
| Jul 29 2021 |
1285 |
347.68 |
| Jul 22 2021 |
970 |
347.68 |
| Jul 22 2021 |
1117 |
347.68 |
| Jul 15 2021 |
871 |
347.68 |
| Jul 15 2021 |
1079 |
347.68 |
| Jul 08 2021 |
780 |
347.68 |
| Jul 08 2021 |
1018 |
347.68 |
| Jul 01 2021 |
753 |
347.68 |
| Jul 01 2021 |
994 |
347.68 |
| Jun 24 2021 |
718 |
347.68 |
| Jun 24 2021 |
945 |
347.68 |
| Jun 17 2021 |
529 |
347.68 |
| Jun 17 2021 |
811 |
347.68 |
| Jun 10 2021 |
478 |
347.68 |
| Jun 10 2021 |
758 |
347.68 |
| Jun 03 2021 |
658 |
347.68 |
| May 27 2021 |
409 |
347.68 |
| May 27 2021 |
565 |
347.68 |
| May 07 2021 |
2415 |
347.68 |
| Aug 21 2020 |
535 |
347.68 |
| Aug 21 2020 |
786 |
347.68 |
| Aug 14 2020 |
535 |
347.68 |
| Aug 14 2020 |
788 |
347.68 |
| Aug 07 2020 |
579 |
347.68 |
| Aug 07 2020 |
839 |
347.68 |
| Jul 31 2020 |
640 |
347.68 |
| Jul 31 2020 |
891 |
347.68 |
| Jul 24 2020 |
693 |
347.68 |
| Jul 24 2020 |
967 |
347.68 |
| Jul 17 2020 |
762 |
347.68 |
| Jul 17 2020 |
1014 |
347.68 |
| Jul 10 2020 |
822 |
347.68 |
| Jul 10 2020 |
1071 |
347.68 |
| Jul 03 2020 |
827 |
347.68 |
| Jul 03 2020 |
1072 |
347.68 |
| Jun 26 2020 |
899 |
347.68 |
| Jun 26 2020 |
1193 |
347.68 |
| Jun 19 2020 |
936 |
347.68 |
| Jun 19 2020 |
1280 |
347.68 |
| Jun 12 2020 |
963 |
347.68 |
| Jun 12 2020 |
1315 |
347.68 |
| Jun 05 2020 |
1041 |
347.68 |
| Jun 05 2020 |
1383 |
347.68 |
| May 29 2020 |
1083 |
347.68 |
| May 29 2020 |
1448 |
347.68 |
| May 22 2020 |
1148 |
347.68 |
| May 22 2020 |
1533 |
347.68 |
| May 15 2020 |
1173 |
347.68 |
| May 15 2020 |
1605 |
347.68 |
| May 08 2020 |
1199 |
347.68 |
| May 08 2020 |
1645 |
347.68 |
| May 01 2020 |
1285 |
347.68 |
| May 01 2020 |
1772 |
347.68 |
| Apr 24 2020 |
1323 |
347.68 |
| Apr 24 2020 |
1850 |
347.68 |
| Apr 17 2020 |
1331 |
347.68 |
| Apr 17 2020 |
1933 |
347.68 |
| Apr 10 2020 |
1366 |
347.68 |
| Apr 10 2020 |
1980 |
347.68 |
| Apr 03 2020 |
1424 |
347.68 |
| Apr 03 2020 |
2060 |
347.68 |
| Mar 27 2020 |
1437 |
347.68 |
| Mar 27 2020 |
2152 |
347.68 |
| Mar 20 2020 |
1450 |
347.68 |
| Mar 20 2020 |
2178 |
347.68 |
| Mar 13 2020 |
1471 |
347.68 |
| Mar 13 2020 |
2233 |
347.68 |
| Mar 06 2020 |
1495 |
347.68 |
| Mar 06 2020 |
2263 |
347.68 |
| Feb 28 2020 |
1476 |
347.68 |
| Feb 28 2020 |
2282 |
347.68 |
| Feb 21 2020 |
1461 |
347.68 |
| Feb 21 2020 |
2254 |
347.68 |
| Feb 14 2020 |
1472 |
347.68 |
| Feb 14 2020 |
2262 |
347.68 |
| Feb 07 2020 |
1466 |
347.68 |
| Feb 07 2020 |
2258 |
347.68 |
| Jan 31 2020 |
1472 |
347.68 |
| Jan 31 2020 |
2265 |
347.68 |
| Jan 24 2020 |
1474 |
347.68 |
| Jan 24 2020 |
2267 |
347.68 |
| Jan 17 2020 |
1467 |
347.68 |
| Jan 17 2020 |
2259 |
347.68 |
| Jan 10 2020 |
1472 |
347.68 |
| Jan 10 2020 |
2263 |
347.68 |
| Jan 03 2020 |
1472 |
347.68 |
| Jan 03 2020 |
2265 |
347.68 |
| Dec 27 2019 |
1473 |
347.68 |
| Dec 27 2019 |
2266 |
347.68 |
| Dec 20 2019 |
1473 |
347.68 |
| Dec 20 2019 |
2266 |
347.68 |
| Dec 13 2019 |
1473 |
347.68 |
| Dec 13 2019 |
2266 |
347.68 |
| Dec 06 2019 |
1473 |
347.68 |
| Dec 06 2019 |
2266 |
347.68 |
| Nov 29 2019 |
1476 |
347.68 |
| Nov 29 2019 |
2270 |
347.68 |
| Nov 22 2019 |
1476 |
347.68 |
| Nov 22 2019 |
2270 |
347.68 |
| Nov 15 2019 |
1476 |
347.68 |
| Nov 15 2019 |
2270 |
347.68 |
| Nov 08 2019 |
1476 |
347.68 |
| Nov 08 2019 |
2267 |
347.68 |
| Nov 01 2019 |
1476 |
347.68 |
| Nov 01 2019 |
2238 |
347.68 |
| Oct 25 2019 |
1476 |
347.68 |
| Oct 25 2019 |
2238 |
347.68 |
| Oct 18 2019 |
1476 |
347.68 |
| Oct 18 2019 |
2240 |
347.68 |
| Oct 11 2019 |
1476 |
347.68 |
| Oct 11 2019 |
2236 |
347.68 |
| Oct 04 2019 |
1476 |
347.68 |
| Oct 04 2019 |
2235 |
347.68 |
| Sep 27 2019 |
1472 |
347.68 |
| Sep 27 2019 |
2246 |
347.68 |
| Sep 20 2019 |
1471 |
347.68 |
| Sep 20 2019 |
2243 |
347.68 |
| Sep 13 2019 |
1456 |
347.68 |
| Sep 13 2019 |
2234 |
347.68 |
| Sep 06 2019 |
1457 |
347.68 |
| Sep 06 2019 |
2255 |
347.68 |
| Aug 30 2019 |
1471 |
347.68 |
| Aug 30 2019 |
2276 |
347.68 |
| Jul 12 2019 |
3940 |
387.13 |
| Jul 12 2019 |
5886 |
387.13 |
| Jul 05 2019 |
4115 |
387.13 |
| Jul 05 2019 |
6084 |
387.13 |
| Jun 28 2019 |
4164 |
387.13 |
| Jun 28 2019 |
6169 |
387.13 |
| Jun 21 2019 |
4174 |
387.13 |
| Jun 21 2019 |
6137 |
387.13 |
| Jun 14 2019 |
4217 |
387.13 |
| Jun 14 2019 |
6176 |
387.13 |
| Jun 07 2019 |
4927 |
395.13 |
| Jun 07 2019 |
7193 |
395.13 |
| May 31 2019 |
4907 |
395.13 |
| May 31 2019 |
7179 |
395.13 |
| May 24 2019 |
2653 |
360.05 |
| May 24 2019 |
3716 |
360.05 |
| May 17 2019 |
2679 |
360.05 |
| May 17 2019 |
3767 |
360.05 |
| May 10 2019 |
2679 |
360.05 |
| May 10 2019 |
3760 |
360.05 |
| May 03 2019 |
2678 |
360.05 |
| May 03 2019 |
3760 |
360.05 |
| Apr 26 2019 |
2709 |
360.05 |
| Apr 26 2019 |
3769 |
360.05 |
| Apr 19 2019 |
2769 |
360.05 |
| Apr 19 2019 |
3727 |
360.05 |
| Apr 18 2019 |
2778 |
360.05 |
| Apr 12 2019 |
2822 |
360.05 |
| Apr 12 2019 |
3745 |
360.05 |
| Apr 05 2019 |
2772 |
360.05 |
| Apr 05 2019 |
3617 |
360.05 |
| Mar 29 2019 |
2749 |
360.05 |
| Mar 29 2019 |
3626 |
360.05 |
| Mar 22 2019 |
2752 |
360.05 |
| Mar 22 2019 |
3611 |
360.05 |
| Mar 15 2019 |
2738 |
360.05 |
| Mar 15 2019 |
3645 |
360.05 |
| Mar 08 2019 |
2707 |
360.05 |
| Mar 08 2019 |
3611 |
360.05 |
| Mar 01 2019 |
2710 |
360.05 |
| Mar 01 2019 |
3622 |
360.05 |
| Feb 22 2019 |
2714 |
360.05 |
| Feb 22 2019 |
3632 |
360.05 |
| Feb 15 2019 |
2714 |
360.05 |
| Feb 15 2019 |
3633 |
360.05 |
| Feb 08 2019 |
2714 |
360.05 |
| Feb 08 2019 |
3632 |
360.05 |
| Feb 01 2019 |
2722 |
360.05 |
| Feb 01 2019 |
3636 |
360.05 |
| Jan 25 2019 |
2728 |
360.05 |
| Jan 25 2019 |
3643 |
360.05 |
| Jan 18 2019 |
2733 |
360.05 |
| Jan 18 2019 |
3656 |
360.05 |
| Jan 11 2019 |
2738 |
360.05 |
| Jan 11 2019 |
3657 |
360.05 |
| Jan 04 2019 |
2742 |
360.05 |
| Jan 04 2019 |
3660 |
360.05 |
| Dec 28 2018 |
2742 |
360.05 |
| Dec 28 2018 |
3660 |
360.05 |
| Dec 21 2018 |
2742 |
360.05 |
| Dec 21 2018 |
3660 |
360.05 |
| Dec 14 2018 |
2742 |
360.05 |
| Dec 14 2018 |
3660 |
360.05 |
| Dec 07 2018 |
2738 |
360.05 |
| Dec 07 2018 |
3658 |
360.05 |
| Nov 30 2018 |
2738 |
360.05 |
| Nov 30 2018 |
3658 |
360.05 |
| Nov 23 2018 |
2738 |
360.05 |
| Nov 23 2018 |
3658 |
360.05 |
| Nov 16 2018 |
2738 |
360.05 |
| Nov 16 2018 |
3658 |
360.05 |
| Nov 09 2018 |
2738 |
360.05 |
| Nov 09 2018 |
3658 |
360.05 |
| Nov 02 2018 |
2738 |
360.05 |
| Nov 02 2018 |
3649 |
360.05 |
| Oct 26 2018 |
2738 |
360.05 |
| Oct 26 2018 |
3650 |
360.05 |
| Oct 19 2018 |
2738 |
360.05 |
| Oct 19 2018 |
3653 |
360.05 |
| Oct 12 2018 |
2737 |
360.05 |
| Oct 12 2018 |
3651 |
360.05 |
| Oct 05 2018 |
2735 |
360.05 |
| Oct 05 2018 |
3672 |
360.05 |
| Sep 28 2018 |
2737 |
360.05 |
| Sep 28 2018 |
3624 |
360.05 |
| Sep 21 2018 |
2732 |
360.05 |
| Sep 21 2018 |
3624 |
360.05 |
| Sep 14 2018 |
2751 |
360.05 |
| Sep 14 2018 |
3639 |
360.05 |
| Sep 07 2018 |
2784 |
359.85 |
| Sep 07 2018 |
3702 |
359.85 |
| Aug 31 2018 |
2821 |
359.85 |
| Aug 31 2018 |
3733 |
359.85 |
| Aug 24 2018 |
1993 |
344.38 |
| Aug 24 2018 |
2661 |
344.38 |
| Aug 17 2018 |
2017 |
344.38 |
| Aug 17 2018 |
2664 |
344.38 |
| Aug 10 2018 |
2033 |
344.38 |
| Aug 10 2018 |
2749 |
344.38 |
| Aug 03 2018 |
2073 |
344.38 |
| Aug 03 2018 |
2790 |
344.38 |
| Jul 27 2018 |
2074 |
344.38 |
| Jul 27 2018 |
2805 |
344.38 |
| Jul 20 2018 |
2114 |
344.38 |
| Jul 20 2018 |
2863 |
344.38 |
| Jul 13 2018 |
1602 |
334.89 |
| Jul 13 2018 |
2251 |
334.89 |
| Jul 06 2018 |
1461 |
334.89 |
| Jul 06 2018 |
2052 |
334.89 |
| Jun 29 2018 |
1473 |
334.89 |
| Jun 29 2018 |
2069 |
334.89 |
| Jun 22 2018 |
1559 |
334.89 |
| Jun 22 2018 |
2159 |
334.89 |
| Jun 15 2018 |
1616 |
334.89 |
| Jun 15 2018 |
2180 |
334.89 |
| Jun 08 2018 |
1677 |
334.89 |
| Jun 08 2018 |
1807 |
326.85 |
| Jun 01 2018 |
2364 |
353.1 |
| Jun 01 2018 |
1679 |
334.89 |
| Jun 01 2018 |
2026 |
326.85 |
| May 25 2018 |
2382 |
353.1 |
| May 25 2018 |
1318 |
323.6 |
| May 25 2018 |
2104 |
326.85 |
| May 18 2018 |
2395 |
353.1 |
| May 18 2018 |
1344 |
323.6 |
| May 18 2018 |
2078 |
326.85 |
| May 11 2018 |
2411 |
353.1 |
| May 11 2018 |
1334 |
323.6 |
| May 11 2018 |
2130 |
326.85 |
| May 04 2018 |
2492 |
353.1 |
| May 04 2018 |
1399 |
323.6 |
| May 04 2018 |
2181 |
326.85 |
| Apr 27 2018 |
2516 |
353.1 |
| Apr 27 2018 |
1410 |
323.6 |
| Apr 27 2018 |
2187 |
326.85 |
| Apr 20 2018 |
2537 |
353.1 |
| Apr 20 2018 |
1439 |
323.6 |
| Apr 20 2018 |
2194 |
326.85 |
| Apr 13 2018 |
2537 |
353.1 |
| Apr 13 2018 |
1427 |
323.6 |
| Apr 13 2018 |
2212 |
326.85 |
| Apr 06 2018 |
2585 |
353.1 |
| Apr 06 2018 |
1430 |
323.6 |
| Apr 06 2018 |
2228 |
326.85 |
| Mar 30 2018 |
2693 |
353.1 |
| Mar 30 2018 |
1454 |
323.6 |
| Mar 30 2018 |
2264 |
326.85 |
| Mar 23 2018 |
2755 |
353.1 |
| Mar 23 2018 |
1461 |
323.6 |
| Mar 23 2018 |
2307 |
326.85 |
| Mar 16 2018 |
2759 |
353.1 |
| Mar 16 2018 |
1471 |
323.6 |
| Mar 16 2018 |
2339 |
326.85 |
| Mar 09 2018 |
2765 |
353.1 |
| Mar 09 2018 |
1472 |
323.6 |
| Mar 09 2018 |
2380 |
326.85 |
| Mar 02 2018 |
2815 |
353.1 |
| Mar 02 2018 |
1486 |
323.6 |
| Mar 02 2018 |
2525 |
326.85 |
| Feb 23 2018 |
2854 |
353.1 |
| Feb 23 2018 |
1497 |
323.6 |
| Feb 23 2018 |
2550 |
326.85 |
| Feb 16 2018 |
2877 |
353.1 |
| Feb 16 2018 |
1495 |
323.6 |
| Feb 16 2018 |
2563 |
326.85 |
| Feb 09 2018 |
2864 |
353.1 |
| Feb 09 2018 |
1495 |
323.6 |
| Feb 09 2018 |
2566 |
326.85 |
| Feb 02 2018 |
2863 |
353.1 |
| Feb 02 2018 |
1500 |
323.6 |
| Feb 02 2018 |
2574 |
326.85 |
| Jan 26 2018 |
2876 |
353.1 |
| Jan 26 2018 |
1501 |
323.6 |
| Jan 26 2018 |
2579 |
326.85 |
| Jan 19 2018 |
2875 |
353.1 |
| Jan 19 2018 |
1501 |
323.6 |
| Jan 19 2018 |
2576 |
326.85 |
| Jan 12 2018 |
2879 |
353.1 |
| Jan 12 2018 |
1507 |
323.6 |
| Jan 12 2018 |
2586 |
326.85 |
| Jan 05 2018 |
2879 |
353.1 |
| Jan 05 2018 |
1510 |
323.6 |
| Jan 05 2018 |
2584 |
326.85 |
| Dec 29 2017 |
2879 |
353.1 |
| Dec 29 2017 |
1510 |
323.6 |
| Dec 29 2017 |
2584 |
326.85 |
| Dec 22 2017 |
2879 |
353.1 |
| Dec 22 2017 |
1510 |
323.6 |
| Dec 22 2017 |
2584 |
326.85 |
| Dec 15 2017 |
2879 |
353.1 |
| Dec 15 2017 |
1509 |
323.6 |
| Dec 15 2017 |
2582 |
326.85 |
| Dec 08 2017 |
2879 |
353.1 |
| Dec 08 2017 |
1509 |
323.6 |
| Dec 08 2017 |
2582 |
326.85 |
| Dec 01 2017 |
2879 |
353.1 |
| Dec 01 2017 |
1509 |
323.6 |
| Dec 01 2017 |
2582 |
326.85 |
| Nov 24 2017 |
2879 |
353.1 |
| Nov 24 2017 |
1509 |
323.6 |
| Nov 24 2017 |
2582 |
326.85 |
| Nov 17 2017 |
2879 |
353.1 |
| Nov 17 2017 |
1509 |
323.6 |
| Nov 17 2017 |
2582 |
326.85 |
| Nov 10 2017 |
2885 |
353.1 |
| Nov 10 2017 |
1509 |
323.6 |
| Nov 10 2017 |
2584 |
326.85 |
| Nov 03 2017 |
2885 |
353.1 |
| Nov 03 2017 |
1509 |
323.6 |
| Nov 03 2017 |
2584 |
326.85 |
| Oct 27 2017 |
2919 |
353.1 |
| Oct 27 2017 |
1509 |
323.6 |
| Oct 27 2017 |
2596 |
326.85 |
| Oct 20 2017 |
2899 |
353.1 |
| Oct 20 2017 |
1513 |
323.6 |
| Oct 20 2017 |
2592 |
326.85 |
| Oct 13 2017 |
2916 |
353.1 |
| Oct 13 2017 |
1512 |
323.6 |
| Oct 13 2017 |
2597 |
326.85 |
| Oct 06 2017 |
2916 |
353.1 |
| Oct 06 2017 |
1513 |
323.6 |
| Oct 06 2017 |
2593 |
326.85 |
| Sep 29 2017 |
2915 |
353.1 |
| Sep 29 2017 |
1513 |
323.6 |
| Sep 29 2017 |
2581 |
326.85 |
| Sep 22 2017 |
2954 |
353.1 |
| Sep 22 2017 |
1514 |
323.6 |
| Sep 22 2017 |
2607 |
326.85 |
| Sep 15 2017 |
2969 |
353.1 |
| Sep 15 2017 |
1531 |
323.6 |
| Sep 15 2017 |
2630 |
326.85 |
| Sep 08 2017 |
1561 |
323.6 |
| Sep 08 2017 |
2480 |
323.6 |
| Sep 01 2017 |
1584 |
323.6 |
| Sep 01 2017 |
2431 |
323.6 |
| Aug 25 2017 |
1783 |
328.45 |
| Aug 25 2017 |
3029 |
328.45 |
| Aug 18 2017 |
1812 |
328.17 |
| Aug 18 2017 |
3043 |
328.17 |
| Aug 11 2017 |
1473 |
320.66 |
| Aug 11 2017 |
2622 |
320.66 |
| Aug 04 2017 |
1509 |
320.66 |
| Aug 04 2017 |
2630 |
320.66 |
| Jul 28 2017 |
1531 |
320.66 |
| Jul 28 2017 |
2667 |
320.66 |
| Jul 21 2017 |
1864 |
327.39 |
| Jul 21 2017 |
3172 |
327.39 |
| Jul 14 2017 |
1883 |
327.39 |
| Jul 14 2017 |
3187 |
327.39 |
| Jul 07 2017 |
2576 |
336.28 |
| Jul 07 2017 |
1922 |
327.39 |
| Jul 07 2017 |
3100 |
325.58 |
| Jun 30 2017 |
2601 |
336.28 |
| Jun 30 2017 |
1930 |
327.39 |
| Jun 30 2017 |
3107 |
325.58 |
| Jun 23 2017 |
2703 |
336.28 |
| Jun 23 2017 |
2532 |
327.39 |
| Jun 23 2017 |
3114 |
325.58 |
| Jun 16 2017 |
2701 |
336.28 |
| Jun 16 2017 |
3022 |
334.64 |
| Jun 16 2017 |
3360 |
328.94 |
| Jun 09 2017 |
2558 |
336.28 |
| Jun 09 2017 |
2734 |
328.37 |
| Jun 09 2017 |
3096 |
326.54 |
| Jun 02 2017 |
2712 |
336.28 |
| Jun 02 2017 |
2758 |
328.37 |
| Jun 02 2017 |
3228 |
326.54 |
| May 26 2017 |
2731 |
336.28 |
| May 26 2017 |
2785 |
328.37 |
| May 26 2017 |
3252 |
326.54 |
| May 19 2017 |
3100 |
342.85 |
| May 19 2017 |
2341 |
320.07 |
| May 19 2017 |
2677 |
318.25 |
| May 12 2017 |
3130 |
342.85 |
| May 12 2017 |
2400 |
320.07 |
| May 12 2017 |
2675 |
318.25 |
| May 05 2017 |
3160 |
342.85 |
| May 05 2017 |
2439 |
320.07 |
| May 05 2017 |
2724 |
318.25 |
| Apr 28 2017 |
3186 |
342.85 |
| Apr 28 2017 |
2346 |
320.07 |
| Apr 28 2017 |
2739 |
318.25 |
| Apr 21 2017 |
3251 |
342.85 |
| Apr 21 2017 |
2447 |
320.07 |
| Apr 21 2017 |
2772 |
318.25 |
| Apr 14 2017 |
3324 |
342.85 |
| Apr 14 2017 |
2498 |
320.07 |
| Apr 14 2017 |
2810 |
318.25 |
| Apr 07 2017 |
3300 |
342.85 |
| Apr 07 2017 |
2549 |
320.07 |
| Apr 07 2017 |
2706 |
318.25 |
| Mar 31 2017 |
3331 |
342.85 |
| Mar 31 2017 |
2621 |
320.07 |
| Mar 31 2017 |
2770 |
318.25 |
| Mar 24 2017 |
3291 |
342.85 |
| Mar 24 2017 |
2576 |
320.07 |
| Mar 24 2017 |
2759 |
318.25 |
| Mar 17 2017 |
3329 |
342.85 |
| Mar 17 2017 |
2619 |
320.07 |
| Mar 17 2017 |
2776 |
318.25 |
| Mar 10 2017 |
3362 |
342.85 |
| Mar 10 2017 |
2656 |
320.07 |
| Mar 10 2017 |
2811 |
318.25 |
| Mar 03 2017 |
3364 |
342.85 |
| Mar 03 2017 |
2636 |
320.07 |
| Mar 03 2017 |
2844 |
318.25 |
| Feb 24 2017 |
3411 |
342.85 |
| Feb 24 2017 |
2631 |
320.07 |
| Feb 24 2017 |
2853 |
318.25 |
| Feb 17 2017 |
3432 |
342.85 |
| Feb 17 2017 |
2530 |
320.07 |
| Feb 17 2017 |
2869 |
318.25 |
| Feb 10 2017 |
3471 |
342.85 |
| Feb 10 2017 |
2542 |
320.07 |
| Feb 10 2017 |
2879 |
318.25 |
| Feb 03 2017 |
3474 |
342.85 |
| Feb 03 2017 |
2543 |
320.07 |
| Feb 03 2017 |
2886 |
318.25 |
| Jan 27 2017 |
3481 |
342.85 |
| Jan 27 2017 |
2551 |
320.07 |
| Jan 27 2017 |
2896 |
318.25 |
| Jan 20 2017 |
3491 |
342.85 |
| Jan 20 2017 |
2554 |
320.07 |
| Jan 20 2017 |
2903 |
318.25 |
| Jan 13 2017 |
3498 |
342.85 |
| Jan 13 2017 |
2554 |
320.07 |
| Jan 13 2017 |
2906 |
318.25 |
| Jan 06 2017 |
3498 |
342.85 |
| Jan 06 2017 |
2567 |
320.07 |
| Jan 06 2017 |
2911 |
318.25 |
| Dec 30 2016 |
3498 |
342.85 |
| Dec 30 2016 |
2568 |
320.07 |
| Dec 30 2016 |
2912 |
318.25 |
| Dec 23 2016 |
3498 |
342.85 |
| Dec 23 2016 |
2568 |
320.07 |
| Dec 23 2016 |
2912 |
318.25 |
| Dec 16 2016 |
3498 |
342.85 |
| Dec 16 2016 |
2569 |
320.07 |
| Dec 16 2016 |
2910 |
318.25 |
| Dec 09 2016 |
3498 |
342.85 |
| Dec 09 2016 |
2569 |
320.07 |
| Dec 09 2016 |
2909 |
318.25 |
| Dec 02 2016 |
3498 |
342.85 |
| Dec 02 2016 |
2569 |
320.07 |
| Dec 02 2016 |
2909 |
318.25 |
| Nov 25 2016 |
3498 |
342.85 |
| Nov 25 2016 |
2570 |
320.07 |
| Nov 25 2016 |
2908 |
318.25 |
| Nov 18 2016 |
3498 |
342.85 |
| Nov 18 2016 |
2570 |
320.07 |
| Nov 18 2016 |
2908 |
318.25 |
| Nov 11 2016 |
3499 |
342.85 |
| Nov 11 2016 |
2570 |
320.07 |
| Nov 11 2016 |
2908 |
318.25 |
| Nov 04 2016 |
3499 |
342.85 |
| Nov 04 2016 |
2570 |
320.07 |
| Nov 04 2016 |
2908 |
318.25 |
| Oct 28 2016 |
3502 |
342.85 |
| Oct 28 2016 |
2570 |
320.07 |
| Oct 28 2016 |
2905 |
318.25 |
| Oct 21 2016 |
3507 |
342.85 |
| Oct 21 2016 |
2576 |
320.07 |
| Oct 21 2016 |
2910 |
318.25 |
| Oct 14 2016 |
3513 |
342.85 |
| Oct 14 2016 |
2579 |
320.07 |
| Oct 14 2016 |
2916 |
318.25 |
| Oct 07 2016 |
3513 |
342.85 |
| Oct 07 2016 |
2579 |
320.07 |
| Oct 07 2016 |
2924 |
318.25 |
| Sep 30 2016 |
3516 |
342.85 |
| Sep 30 2016 |
2582 |
320.07 |
| Sep 30 2016 |
2925 |
318.25 |
| Sep 23 2016 |
3493 |
342.85 |
| Sep 23 2016 |
2582 |
320.07 |
| Sep 23 2016 |
2908 |
318.25 |
| Sep 16 2016 |
3485 |
342.85 |
| Sep 16 2016 |
2601 |
320.07 |
| Sep 16 2016 |
2922 |
318.25 |
| Sep 09 2016 |
3533 |
342.85 |
| Sep 09 2016 |
2649 |
320.07 |
| Sep 09 2016 |
2985 |
318.25 |
| Sep 02 2016 |
3550 |
342.85 |
| Sep 02 2016 |
2692 |
320.07 |
| Sep 02 2016 |
3015 |
318.25 |
| Aug 26 2016 |
3221 |
342.85 |
| Aug 26 2016 |
3295 |
330.63 |
| Aug 26 2016 |
3034 |
321.84 |
| Aug 19 2016 |
3237 |
342.85 |
| Aug 19 2016 |
3300 |
330.63 |
| Aug 19 2016 |
3053 |
321.84 |
| Aug 12 2016 |
3245 |
342.85 |
| Aug 12 2016 |
3982 |
340.31 |
| Aug 12 2016 |
4484 |
331.86 |
| Aug 05 2016 |
3313 |
342.85 |
| Aug 05 2016 |
3995 |
340.31 |
| Aug 05 2016 |
4597 |
331.86 |
| Jul 29 2016 |
3191 |
342.85 |
| Jul 29 2016 |
3640 |
334.34 |
| Jul 29 2016 |
4405 |
329.15 |
| Jul 22 2016 |
3296 |
342.85 |
| Jul 22 2016 |
3464 |
330.08 |
| Jul 22 2016 |
4483 |
329.15 |
| Jun 22 2016 |
5686 |
373.5 |
| Jun 22 2016 |
3605 |
330.08 |
| Jun 22 2016 |
5223 |
330.08 |
| Jun 15 2016 |
5788 |
373.5 |
| Jun 15 2016 |
4022 |
335.78 |
| Jun 15 2016 |
5570 |
333.27 |
| Jun 08 2016 |
7834 |
395.54 |
| Jun 08 2016 |
4085 |
335.78 |
| Jun 08 2016 |
5605 |
333.27 |
| Jun 01 2016 |
10409 |
418.6 |
| Jun 01 2016 |
5181 |
349.86 |
| Jun 01 2016 |
7395 |
349.86 |
| May 25 2016 |
7530 |
391.37 |
| May 25 2016 |
5211 |
349.86 |
| May 25 2016 |
6217 |
337.3 |
| May 18 2016 |
6304 |
378.18 |
| May 18 2016 |
5249 |
349.86 |
| May 18 2016 |
6243 |
337.3 |
| May 11 2016 |
6329 |
378.18 |
| May 11 2016 |
5241 |
349.86 |
| May 11 2016 |
6237 |
337.3 |
| May 04 2016 |
6306 |
378.18 |
| May 04 2016 |
5171 |
349.86 |
| May 04 2016 |
6222 |
337.3 |
| Apr 27 2016 |
6487 |
378.18 |
| Apr 27 2016 |
5314 |
349.86 |
| Apr 27 2016 |
6345 |
337.3 |
| Apr 20 2016 |
6554 |
378.18 |
| Apr 20 2016 |
5372 |
349.86 |
| Apr 20 2016 |
6460 |
337.3 |
| Apr 13 2016 |
6741 |
378.18 |
| Apr 13 2016 |
5310 |
349.86 |
| Apr 13 2016 |
6485 |
337.3 |
| Apr 06 2016 |
6902 |
378.18 |
| Apr 06 2016 |
5332 |
349.86 |
| Apr 06 2016 |
6531 |
337.3 |
| Mar 30 2016 |
4951 |
357.15 |
| Mar 30 2016 |
5274 |
349.86 |
| Mar 30 2016 |
6467 |
337.3 |
| Mar 23 2016 |
5094 |
357.15 |
| Mar 23 2016 |
5302 |
349.86 |
| Mar 23 2016 |
6554 |
337.3 |
| Mar 16 2016 |
5171 |
357.15 |
| Mar 16 2016 |
5216 |
349.86 |
| Mar 16 2016 |
6500 |
337.3 |
| Mar 09 2016 |
5181 |
357.15 |
| Mar 09 2016 |
5212 |
349.86 |
| Mar 09 2016 |
6512 |
337.3 |
| Mar 02 2016 |
5148 |
357.15 |
| Mar 02 2016 |
5222 |
349.86 |
| Mar 02 2016 |
6486 |
337.3 |
| Feb 24 2016 |
5178 |
357.15 |
| Feb 24 2016 |
5209 |
349.86 |
| Feb 24 2016 |
6489 |
337.3 |
| Feb 17 2016 |
5251 |
357.15 |
| Feb 17 2016 |
5229 |
349.86 |
| Feb 17 2016 |
6552 |
337.3 |
| Feb 10 2016 |
5262 |
357.15 |
| Feb 10 2016 |
5264 |
349.86 |
| Feb 10 2016 |
6568 |
337.3 |
| Feb 03 2016 |
5286 |
357.15 |
| Feb 03 2016 |
5284 |
349.86 |
| Feb 03 2016 |
6594 |
337.3 |
| Jan 27 2016 |
5315 |
357.15 |
| Jan 27 2016 |
5297 |
349.86 |
| Jan 27 2016 |
6622 |
337.3 |
| Jan 20 2016 |
5315 |
357.15 |
| Jan 20 2016 |
5320 |
349.86 |
| Jan 20 2016 |
6633 |
337.3 |
| Jan 13 2016 |
5318 |
357.15 |
| Jan 13 2016 |
5332 |
349.86 |
| Jan 13 2016 |
6646 |
337.3 |
| Jan 06 2016 |
5318 |
357.15 |
| Jan 06 2016 |
5334 |
349.86 |
| Jan 06 2016 |
6649 |
337.3 |
| Dec 30 2015 |
5318 |
357.15 |
| Dec 30 2015 |
5336 |
349.86 |
| Dec 30 2015 |
6650 |
337.3 |
| Dec 23 2015 |
5318 |
357.15 |
| Dec 23 2015 |
5336 |
349.86 |
| Dec 23 2015 |
6650 |
337.3 |
| Dec 16 2015 |
5318 |
357.15 |
| Dec 16 2015 |
5336 |
349.86 |
| Dec 16 2015 |
6650 |
337.3 |
| Dec 09 2015 |
5318 |
357.15 |
| Dec 09 2015 |
5340 |
349.86 |
| Dec 09 2015 |
6651 |
337.3 |
| Dec 02 2015 |
5318 |
357.15 |
| Dec 02 2015 |
5341 |
349.86 |
| Dec 02 2015 |
6652 |
337.3 |
| Nov 25 2015 |
5318 |
357.15 |
| Nov 25 2015 |
5341 |
349.86 |
| Nov 25 2015 |
6652 |
337.3 |
| Nov 18 2015 |
5318 |
357.15 |
| Nov 18 2015 |
5341 |
349.86 |
| Nov 18 2015 |
6652 |
337.3 |
| Nov 11 2015 |
5313 |
357.15 |
| Nov 11 2015 |
5341 |
349.86 |
| Nov 11 2015 |
6651 |
337.3 |
| Nov 04 2015 |
5313 |
357.15 |
| Nov 04 2015 |
5341 |
349.86 |
| Nov 04 2015 |
6651 |
337.3 |
| Oct 28 2015 |
5314 |
357.15 |
| Oct 28 2015 |
5332 |
349.86 |
| Oct 28 2015 |
6642 |
337.3 |
| Oct 21 2015 |
5304 |
357.15 |
| Oct 21 2015 |
5340 |
349.86 |
| Oct 21 2015 |
6645 |
337.3 |
| Oct 14 2015 |
5308 |
357.15 |
| Oct 14 2015 |
5342 |
349.86 |
| Oct 14 2015 |
6647 |
337.3 |
| Oct 07 2015 |
5313 |
357.15 |
| Oct 07 2015 |
5341 |
349.86 |
| Oct 07 2015 |
6638 |
337.3 |
| Sep 30 2015 |
5318 |
357.15 |
| Sep 30 2015 |
5368 |
350.13 |
| Sep 30 2015 |
6676 |
337.57 |
| Sep 23 2015 |
5335 |
357.15 |
| Sep 23 2015 |
5378 |
350.13 |
| Sep 23 2015 |
6700 |
337.57 |
| Sep 16 2015 |
5295 |
357.15 |
| Sep 16 2015 |
5399 |
350.13 |
| Sep 16 2015 |
6689 |
337.57 |
| Sep 09 2015 |
5291 |
357.15 |
| Sep 09 2015 |
5425 |
350.13 |
| Sep 09 2015 |
6697 |
337.57 |
| Sep 02 2015 |
5347 |
357.15 |
| Sep 02 2015 |
5094 |
346.24 |
| Sep 02 2015 |
7554 |
346.24 |
| Aug 26 2015 |
5444 |
357.15 |
| Aug 26 2015 |
6983 |
368.27 |
| Aug 26 2015 |
6127 |
330.26 |
| Aug 19 2015 |
5639 |
357.15 |
| Aug 19 2015 |
4686 |
339.4 |
| Aug 19 2015 |
6226 |
330.26 |
| Aug 12 2015 |
5618 |
357.15 |
| Aug 12 2015 |
4184 |
332.35 |
| Aug 12 2015 |
6520 |
333.4 |
| Aug 05 2015 |
5667 |
357.15 |
| Aug 05 2015 |
4187 |
332.35 |
| Aug 05 2015 |
6552 |
333.4 |
| Jul 29 2015 |
4248 |
338.65 |
| Jul 29 2015 |
6175 |
356.46 |
| Jul 29 2015 |
6583 |
332.81 |
| Jul 22 2015 |
4251 |
338.65 |
| Jul 22 2015 |
8735 |
385.43 |
| Jul 22 2015 |
5487 |
321.55 |
| Jul 15 2015 |
4422 |
338.65 |
| Jul 15 2015 |
6512 |
359.8 |
| Jul 15 2015 |
5189 |
316.84 |
| Jul 08 2015 |
3434 |
324.05 |
| Jul 08 2015 |
6400 |
358.05 |
| Jul 08 2015 |
5182 |
315.74 |
| Jul 01 2015 |
3465 |
324.05 |
| Jul 01 2015 |
6470 |
358.05 |
| Jul 01 2015 |
5229 |
315.74 |
| Jun 24 2015 |
3506 |
324.05 |
| Jun 24 2015 |
6281 |
355.01 |
| Jun 24 2015 |
5304 |
315.74 |
| Jun 17 2015 |
4871 |
343.48 |
| Jun 17 2015 |
6301 |
355.01 |
| Jun 17 2015 |
5418 |
316.1 |
| Jun 10 2015 |
3699 |
326.82 |
| Jun 10 2015 |
6358 |
355.01 |
| Jun 10 2015 |
5357 |
316.1 |
| Jun 03 2015 |
4223 |
332.81 |
| Jun 03 2015 |
6444 |
355.01 |
| Jun 03 2015 |
6024 |
322.43 |
| May 27 2015 |
4246 |
333.72 |
| May 27 2015 |
6464 |
355.01 |
| May 27 2015 |
6202 |
324.84 |
| May 20 2015 |
3862 |
327.77 |
| May 20 2015 |
6513 |
355.01 |
| May 20 2015 |
5676 |
318.4 |
| May 13 2015 |
3916 |
327.77 |
| May 13 2015 |
6493 |
355.01 |
| May 13 2015 |
5720 |
318.4 |
| May 06 2015 |
3850 |
327.77 |
| May 06 2015 |
4289 |
329.67 |
| May 06 2015 |
5533 |
318.4 |
| Apr 29 2015 |
3925 |
327.77 |
| Apr 29 2015 |
4386 |
329.67 |
| Apr 29 2015 |
5651 |
318.4 |
| Apr 22 2015 |
3971 |
327.77 |
| Apr 22 2015 |
4756 |
334.39 |
| Apr 22 2015 |
5678 |
318.4 |
| Apr 15 2015 |
3841 |
325.52 |
| Apr 15 2015 |
4665 |
332.9 |
| Apr 15 2015 |
5873 |
319.92 |
| Apr 08 2015 |
3842 |
325.52 |
| Apr 08 2015 |
4757 |
332.9 |
| Apr 08 2015 |
5903 |
319.92 |
| Apr 01 2015 |
3238 |
314.09 |
| Apr 01 2015 |
4838 |
332.9 |
| Apr 01 2015 |
6001 |
319.92 |
| Mar 25 2015 |
3107 |
314.09 |
| Mar 25 2015 |
4788 |
332.9 |
| Mar 25 2015 |
5841 |
319.92 |
| Mar 18 2015 |
3039 |
314.09 |
| Mar 18 2015 |
4774 |
332.9 |
| Mar 18 2015 |
5796 |
319.92 |
| Mar 11 2015 |
3116 |
314.09 |
| Mar 11 2015 |
4816 |
332.9 |
| Mar 11 2015 |
6034 |
319.92 |
| Mar 04 2015 |
3175 |
314.09 |
| Mar 04 2015 |
4893 |
332.9 |
| Mar 04 2015 |
6086 |
319.92 |
| Feb 25 2015 |
3178 |
314.09 |
| Feb 25 2015 |
4885 |
332.9 |
| Feb 25 2015 |
6099 |
319.92 |
| Feb 18 2015 |
3266 |
314.09 |
| Feb 18 2015 |
4933 |
332.9 |
| Feb 18 2015 |
6184 |
319.92 |
| Feb 11 2015 |
3282 |
314.09 |
| Feb 11 2015 |
4942 |
332.9 |
| Feb 11 2015 |
6212 |
319.92 |
| Feb 04 2015 |
3298 |
314.09 |
| Feb 04 2015 |
4953 |
332.9 |
| Feb 04 2015 |
6227 |
319.92 |
| Jan 28 2015 |
3303 |
314.09 |
| Jan 28 2015 |
4963 |
332.9 |
| Jan 28 2015 |
6240 |
319.92 |
| Jan 21 2015 |
3319 |
314.09 |
| Jan 21 2015 |
4977 |
332.9 |
| Jan 21 2015 |
6260 |
319.92 |
| Jan 14 2015 |
3320 |
314.09 |
| Jan 14 2015 |
4989 |
332.9 |
| Jan 14 2015 |
6275 |
319.92 |
| Jan 07 2015 |
3320 |
314.09 |
| Jan 07 2015 |
4982 |
332.9 |
| Jan 07 2015 |
6271 |
319.92 |
| Dec 31 2014 |
3320 |
314.09 |
| Dec 31 2014 |
4983 |
332.9 |
| Dec 31 2014 |
6271 |
319.92 |
| Dec 24 2014 |
3320 |
314.09 |
| Dec 24 2014 |
4983 |
332.9 |
| Dec 24 2014 |
6271 |
319.92 |
| Dec 17 2014 |
3320 |
314.09 |
| Dec 17 2014 |
4983 |
332.9 |
| Dec 17 2014 |
6269 |
319.92 |
| Dec 10 2014 |
3320 |
314.09 |
| Dec 10 2014 |
4983 |
332.9 |
| Dec 10 2014 |
6269 |
319.92 |
| Dec 03 2014 |
3320 |
314.09 |
| Dec 03 2014 |
4983 |
332.9 |
| Dec 03 2014 |
6269 |
319.92 |
| Nov 26 2014 |
3320 |
314.09 |
| Nov 26 2014 |
4983 |
332.9 |
| Nov 26 2014 |
6269 |
319.92 |
| Nov 19 2014 |
3320 |
314.09 |
| Nov 19 2014 |
4983 |
332.9 |
| Nov 19 2014 |
6269 |
319.92 |
| Nov 12 2014 |
3320 |
314.09 |
| Nov 12 2014 |
4983 |
332.9 |
| Nov 12 2014 |
6269 |
319.92 |
| Nov 05 2014 |
3320 |
314.09 |
| Nov 05 2014 |
4983 |
332.9 |
| Nov 05 2014 |
6269 |
319.92 |
| Oct 29 2014 |
3321 |
314.09 |
| Oct 29 2014 |
4983 |
332.9 |
| Oct 29 2014 |
6269 |
319.92 |
| Oct 22 2014 |
3319 |
314.09 |
| Oct 22 2014 |
4967 |
332.9 |
| Oct 22 2014 |
6282 |
319.92 |
| Oct 15 2014 |
3315 |
314.09 |
| Oct 15 2014 |
4963 |
332.9 |
| Oct 15 2014 |
6276 |
319.92 |
| Oct 08 2014 |
3333 |
314.09 |
| Oct 08 2014 |
4963 |
332.9 |
| Oct 08 2014 |
6287 |
319.92 |
| Oct 01 2014 |
3334 |
314.09 |
| Oct 01 2014 |
4972 |
332.9 |
| Oct 01 2014 |
6297 |
319.92 |
| Sep 24 2014 |
3334 |
314.09 |
| Sep 24 2014 |
4997 |
332.9 |
| Sep 24 2014 |
6273 |
319.92 |
| Sep 17 2014 |
3333 |
314.09 |
| Sep 17 2014 |
6239 |
349.65 |
| Sep 17 2014 |
6302 |
319.85 |
| Sep 10 2014 |
3346 |
314.09 |
| Sep 10 2014 |
6168 |
349.65 |
| Sep 10 2014 |
6300 |
319.85 |
| Sep 03 2014 |
3347 |
314.09 |
| Sep 03 2014 |
6190 |
349.65 |
| Sep 03 2014 |
6323 |
319.85 |
| Aug 27 2014 |
3318 |
314.09 |
| Aug 27 2014 |
6250 |
349.65 |
| Aug 27 2014 |
6330 |
319.85 |
| Aug 20 2014 |
3339 |
314.09 |
| Aug 20 2014 |
6225 |
349.65 |
| Aug 20 2014 |
6331 |
319.85 |
| Aug 13 2014 |
3349 |
314.09 |
| Aug 13 2014 |
6577 |
353.62 |
| Aug 13 2014 |
6393 |
319.85 |
| Aug 06 2014 |
3390 |
314.09 |
| Aug 06 2014 |
6602 |
353.62 |
| Aug 06 2014 |
6419 |
319.85 |
| Jul 30 2014 |
3409 |
314.09 |
| Jul 30 2014 |
6613 |
353.62 |
| Jul 30 2014 |
6480 |
319.85 |
| Jul 23 2014 |
2437 |
294.86 |
| Jul 23 2014 |
6808 |
356.3 |
| Jul 23 2014 |
7321 |
328.46 |
| Jul 16 2014 |
2464 |
294.86 |
| Jul 16 2014 |
6804 |
356.3 |
| Jul 16 2014 |
7281 |
328.46 |
| Jul 09 2014 |
2467 |
294.86 |
| Jul 09 2014 |
6901 |
356.3 |
| Jul 09 2014 |
7255 |
328.46 |
| Jul 02 2014 |
2510 |
294.86 |
| Jul 02 2014 |
6958 |
356.3 |
| Jul 02 2014 |
7379 |
328.46 |
| Jun 25 2014 |
2557 |
294.86 |
| Jun 25 2014 |
7052 |
356.3 |
| Jun 25 2014 |
7342 |
328.46 |
| Jun 18 2014 |
2588 |
294.86 |
| Jun 18 2014 |
7119 |
356.3 |
| Jun 18 2014 |
7393 |
328.46 |
| Jun 11 2014 |
2610 |
294.86 |
| Jun 11 2014 |
7154 |
356.3 |
| Jun 11 2014 |
7464 |
328.46 |
| Jun 04 2014 |
2638 |
294.86 |
| Jun 04 2014 |
7302 |
356.3 |
| Jun 04 2014 |
7537 |
328.46 |
| May 28 2014 |
2021 |
279.81 |
| May 28 2014 |
7345 |
356.3 |
| May 28 2014 |
8871 |
341.01 |
| May 21 2014 |
2037 |
279.81 |
| May 21 2014 |
7421 |
356.3 |
| May 21 2014 |
8890 |
341.01 |
| May 14 2014 |
2064 |
279.81 |
| May 14 2014 |
7494 |
356.3 |
| May 14 2014 |
8930 |
341.01 |
| May 07 2014 |
2031 |
279.81 |
| May 07 2014 |
7694 |
359.24 |
| May 07 2014 |
8012 |
332.76 |
| Apr 30 2014 |
2174 |
279.81 |
| Apr 30 2014 |
7986 |
359.24 |
| Apr 30 2014 |
8268 |
332.76 |
| Apr 23 2014 |
2261 |
279.81 |
| Apr 23 2014 |
9307 |
372.63 |
| Apr 23 2014 |
7722 |
326.22 |
| Apr 16 2014 |
9263 |
372.63 |
| Apr 16 2014 |
13099 |
372.63 |
| Apr 09 2014 |
9358 |
372.63 |
| Apr 09 2014 |
13292 |
372.63 |
| Apr 02 2014 |
9460 |
372.63 |
| Apr 02 2014 |
13006 |
372.63 |
| Mar 26 2014 |
9672 |
372.63 |
| Mar 26 2014 |
13048 |
372.63 |
| Mar 19 2014 |
9738 |
372.63 |
| Mar 19 2014 |
13095 |
372.63 |
| Mar 12 2014 |
9751 |
372.63 |
| Mar 12 2014 |
13126 |
372.63 |
| Mar 05 2014 |
9761 |
372.63 |
| Mar 05 2014 |
13091 |
372.63 |
| Feb 26 2014 |
9769 |
372.63 |
| Feb 26 2014 |
13113 |
372.63 |
| Feb 19 2014 |
9797 |
372.63 |
| Feb 19 2014 |
13145 |
372.63 |
| Feb 12 2014 |
9832 |
372.63 |
| Feb 12 2014 |
13155 |
372.63 |
| Feb 05 2014 |
9926 |
372.63 |
| Feb 05 2014 |
13233 |
372.63 |
| Jan 29 2014 |
9995 |
372.63 |
| Jan 29 2014 |
13253 |
372.63 |
| Jan 22 2014 |
9997 |
372.63 |
| Jan 22 2014 |
13210 |
372.63 |
| Jan 15 2014 |
10031 |
372.63 |
| Jan 15 2014 |
13240 |
372.63 |
| Jan 08 2014 |
10048 |
372.63 |
| Jan 08 2014 |
13225 |
372.63 |
| Jan 01 2014 |
10048 |
372.63 |
| Jan 01 2014 |
13225 |
372.63 |
| Dec 25 2013 |
10048 |
372.63 |
| Dec 25 2013 |
13225 |
372.63 |
| Dec 18 2013 |
10048 |
372.63 |
| Dec 18 2013 |
13225 |
372.63 |
| Dec 11 2013 |
10048 |
372.63 |
| Dec 11 2013 |
13226 |
372.63 |
| Dec 04 2013 |
10048 |
372.63 |
| Dec 04 2013 |
13227 |
372.63 |
| Nov 27 2013 |
10048 |
372.63 |
| Nov 27 2013 |
13227 |
372.63 |
| Nov 20 2013 |
10048 |
372.63 |
| Nov 20 2013 |
13228 |
372.63 |
| Nov 13 2013 |
10048 |
372.63 |
| Nov 13 2013 |
13228 |
372.63 |
| Nov 06 2013 |
10048 |
372.63 |
| Nov 06 2013 |
13228 |
372.63 |
| Oct 30 2013 |
10047 |
372.63 |
| Oct 30 2013 |
13227 |
372.63 |
| Oct 23 2013 |
10047 |
372.63 |
| Oct 23 2013 |
13226 |
372.63 |
| Oct 16 2013 |
10029 |
372.63 |
| Oct 16 2013 |
13223 |
372.63 |
| Oct 09 2013 |
10023 |
372.63 |
| Oct 09 2013 |
13164 |
372.63 |
| Oct 02 2013 |
10012 |
372.63 |
| Oct 02 2013 |
13168 |
372.63 |
| Sep 25 2013 |
9952 |
372.63 |
| Sep 25 2013 |
13132 |
372.63 |
| Sep 18 2013 |
9919 |
372.63 |
| Sep 18 2013 |
13019 |
372.63 |
| Sep 11 2013 |
9892 |
372.63 |
| Sep 11 2013 |
12962 |
372.63 |
| Sep 04 2013 |
9911 |
372.63 |
| Sep 04 2013 |
13010 |
372.63 |
