| Apr 24 2024 |
4583 |
431.69 |
| Apr 24 2024 |
8640 |
431.69 |
| Apr 17 2024 |
4550 |
431.69 |
| Apr 17 2024 |
8655 |
431.69 |
| Apr 10 2024 |
4552 |
431.69 |
| Apr 10 2024 |
8682 |
431.69 |
| Apr 03 2024 |
4516 |
431.69 |
| Apr 03 2024 |
8554 |
431.69 |
| Mar 27 2024 |
4503 |
431.69 |
| Mar 27 2024 |
8653 |
431.69 |
| Mar 21 2024 |
4493 |
431.69 |
| Mar 21 2024 |
8598 |
431.69 |
| Mar 14 2024 |
4475 |
431.69 |
| Mar 14 2024 |
8674 |
431.69 |
| Mar 07 2024 |
4498 |
431.69 |
| Mar 07 2024 |
8698 |
431.69 |
| Feb 29 2024 |
4493 |
431.69 |
| Feb 29 2024 |
8682 |
431.69 |
| Feb 22 2024 |
4497 |
431.69 |
| Feb 22 2024 |
8709 |
431.69 |
| Feb 15 2024 |
4499 |
431.69 |
| Feb 15 2024 |
8634 |
431.69 |
| Feb 08 2024 |
4473 |
431.69 |
| Feb 08 2024 |
8685 |
431.69 |
| Feb 01 2024 |
4474 |
431.69 |
| Feb 01 2024 |
8623 |
431.69 |
| Jan 25 2024 |
4449 |
431.69 |
| Jan 25 2024 |
8547 |
431.69 |
| Jan 18 2024 |
4444 |
431.69 |
| Jan 18 2024 |
8554 |
431.69 |
| Jan 11 2024 |
4439 |
431.69 |
| Jan 11 2024 |
8545 |
431.69 |
| Jan 04 2024 |
4443 |
431.69 |
| Jan 04 2024 |
8299 |
431.69 |
| Dec 28 2023 |
4440 |
431.69 |
| Dec 28 2023 |
8280 |
431.69 |
| Dec 21 2023 |
4440 |
431.69 |
| Dec 21 2023 |
8280 |
431.69 |
| Dec 14 2023 |
4438 |
431.69 |
| Dec 14 2023 |
8252 |
431.69 |
| Dec 07 2023 |
4439 |
431.69 |
| Dec 07 2023 |
8252 |
431.69 |
| Nov 30 2023 |
4442 |
431.69 |
| Nov 30 2023 |
8253 |
431.69 |
| Nov 23 2023 |
4443 |
431.69 |
| Nov 23 2023 |
8234 |
431.69 |
| Nov 16 2023 |
4407 |
431.69 |
| Nov 16 2023 |
8166 |
431.69 |
| Nov 09 2023 |
4404 |
431.69 |
| Nov 09 2023 |
8105 |
431.69 |
| Nov 02 2023 |
4404 |
431.69 |
| Nov 02 2023 |
8103 |
431.69 |
| Oct 26 2023 |
4396 |
431.69 |
| Oct 26 2023 |
8088 |
431.69 |
| Oct 19 2023 |
4379 |
431.69 |
| Oct 19 2023 |
8046 |
431.69 |
| Oct 12 2023 |
4378 |
431.69 |
| Oct 12 2023 |
7999 |
431.69 |
| Oct 05 2023 |
4387 |
431.69 |
| Oct 05 2023 |
7750 |
431.69 |
| Sep 28 2023 |
4374 |
431.69 |
| Sep 28 2023 |
7676 |
431.69 |
| Sep 21 2023 |
4284 |
431.69 |
| Sep 21 2023 |
7609 |
431.69 |
| Sep 14 2023 |
4300 |
431.69 |
| Sep 14 2023 |
7698 |
431.69 |
| Sep 07 2023 |
4391 |
431.69 |
| Sep 07 2023 |
7830 |
431.69 |
| Aug 31 2023 |
4355 |
431.69 |
| Aug 31 2023 |
7850 |
431.69 |
| Aug 24 2023 |
4357 |
431.69 |
| Aug 24 2023 |
7705 |
431.69 |
| Aug 17 2023 |
4468 |
431.69 |
| Aug 17 2023 |
7786 |
431.69 |
| Aug 10 2023 |
4544 |
431.69 |
| Aug 10 2023 |
7814 |
431.69 |
| Aug 03 2023 |
4529 |
431.69 |
| Aug 03 2023 |
7812 |
431.69 |
| Jul 27 2023 |
4582 |
431.69 |
| Jul 27 2023 |
7834 |
431.69 |
| Jul 20 2023 |
4673 |
431.69 |
| Jul 20 2023 |
7456 |
431.69 |
| Jul 13 2023 |
4681 |
431.69 |
| Jul 13 2023 |
7454 |
431.69 |
| Jul 06 2023 |
4701 |
431.69 |
| Jul 06 2023 |
7426 |
431.69 |
| Jun 29 2023 |
4739 |
431.69 |
| Jun 29 2023 |
7445 |
431.69 |
| Jun 22 2023 |
4791 |
431.69 |
| Jun 22 2023 |
7468 |
431.69 |
| Jun 15 2023 |
4835 |
431.69 |
| Jun 15 2023 |
7431 |
431.69 |
| Jun 08 2023 |
4835 |
431.69 |
| Jun 08 2023 |
7427 |
431.69 |
| Jun 01 2023 |
4819 |
431.69 |
| Jun 01 2023 |
7444 |
431.69 |
| May 25 2023 |
4814 |
431.69 |
| May 25 2023 |
7173 |
431.69 |
| May 18 2023 |
4793 |
431.69 |
| May 18 2023 |
7174 |
431.69 |
| May 11 2023 |
4735 |
431.69 |
| May 11 2023 |
7150 |
431.69 |
| May 04 2023 |
4662 |
431.69 |
| May 04 2023 |
6952 |
431.69 |
| Apr 27 2023 |
4648 |
431.69 |
| Apr 27 2023 |
6913 |
431.69 |
| Apr 20 2023 |
4640 |
431.69 |
| Apr 20 2023 |
6909 |
431.69 |
| Apr 13 2023 |
4623 |
431.69 |
| Apr 13 2023 |
6905 |
431.69 |
| Apr 06 2023 |
4636 |
431.69 |
| Apr 06 2023 |
6721 |
431.69 |
| Mar 30 2023 |
4607 |
431.69 |
| Mar 30 2023 |
6462 |
431.69 |
| Mar 23 2023 |
4626 |
431.69 |
| Mar 23 2023 |
6463 |
431.69 |
| Mar 16 2023 |
4592 |
431.69 |
| Mar 16 2023 |
6422 |
431.69 |
| Mar 09 2023 |
4597 |
431.69 |
| Mar 09 2023 |
6421 |
431.69 |
| Mar 02 2023 |
4552 |
431.69 |
| Mar 02 2023 |
6389 |
431.69 |
| Feb 23 2023 |
4547 |
431.69 |
| Feb 23 2023 |
6386 |
431.69 |
| Feb 16 2023 |
4554 |
431.69 |
| Feb 16 2023 |
6395 |
431.69 |
| Feb 09 2023 |
4551 |
431.69 |
| Feb 09 2023 |
6277 |
431.69 |
| Feb 02 2023 |
4541 |
431.69 |
| Feb 02 2023 |
6233 |
431.69 |
| Jan 26 2023 |
4524 |
431.69 |
| Jan 26 2023 |
6127 |
431.69 |
| Jan 19 2023 |
4512 |
431.69 |
| Jan 19 2023 |
6107 |
431.69 |
| Jan 12 2023 |
4503 |
431.69 |
| Jan 12 2023 |
6098 |
431.69 |
| Jan 05 2023 |
4503 |
431.69 |
| Jan 05 2023 |
6124 |
431.69 |
| Dec 29 2022 |
4504 |
431.69 |
| Dec 29 2022 |
6125 |
431.69 |
| Dec 22 2022 |
4504 |
431.69 |
| Dec 22 2022 |
6125 |
431.69 |
| Dec 15 2022 |
4503 |
431.69 |
| Dec 15 2022 |
6134 |
431.69 |
| Dec 08 2022 |
4506 |
431.69 |
| Dec 08 2022 |
6139 |
431.69 |
| Dec 01 2022 |
4506 |
431.69 |
| Dec 01 2022 |
6139 |
431.69 |
| Nov 24 2022 |
4506 |
431.69 |
| Nov 24 2022 |
6143 |
431.69 |
| Nov 17 2022 |
4497 |
431.69 |
| Nov 17 2022 |
6133 |
431.69 |
| Nov 10 2022 |
4498 |
431.69 |
| Nov 10 2022 |
6133 |
431.69 |
| Nov 03 2022 |
4503 |
431.69 |
| Nov 03 2022 |
6131 |
431.69 |
| Oct 27 2022 |
4500 |
431.69 |
| Oct 27 2022 |
6133 |
431.69 |
| Oct 20 2022 |
4500 |
431.69 |
| Oct 20 2022 |
6172 |
431.69 |
| Oct 13 2022 |
4500 |
431.69 |
| Oct 13 2022 |
6102 |
431.69 |
| Oct 06 2022 |
4511 |
431.69 |
| Oct 06 2022 |
6073 |
431.69 |
| Sep 29 2022 |
4514 |
431.69 |
| Sep 29 2022 |
6058 |
431.69 |
| Sep 22 2022 |
4502 |
431.69 |
| Sep 22 2022 |
6031 |
431.69 |
| Sep 15 2022 |
4494 |
431.69 |
| Sep 15 2022 |
6067 |
431.69 |
| Sep 08 2022 |
4481 |
431.69 |
| Sep 08 2022 |
6053 |
431.69 |
| Sep 01 2022 |
4433 |
431.69 |
| Sep 01 2022 |
6053 |
431.69 |
| Aug 25 2022 |
4414 |
431.69 |
| Aug 25 2022 |
6034 |
431.69 |
| Aug 18 2022 |
4424 |
431.69 |
| Aug 18 2022 |
6050 |
431.69 |
| Aug 11 2022 |
4420 |
431.69 |
| Aug 11 2022 |
5970 |
431.69 |
| Aug 04 2022 |
4413 |
431.69 |
| Aug 04 2022 |
5962 |
431.69 |
| Jul 28 2022 |
4346 |
431.69 |
| Jul 28 2022 |
5892 |
431.69 |
| Jul 21 2022 |
4322 |
431.69 |
| Jul 21 2022 |
5859 |
431.69 |
| Jul 14 2022 |
4317 |
431.69 |
| Jul 14 2022 |
5865 |
431.69 |
| Jul 07 2022 |
4296 |
431.69 |
| Jul 07 2022 |
5708 |
431.69 |
| Jun 30 2022 |
4301 |
431.69 |
| Jun 30 2022 |
5693 |
431.69 |
| Jun 23 2022 |
4319 |
431.69 |
| Jun 23 2022 |
5684 |
431.69 |
| Jun 16 2022 |
4307 |
431.69 |
| Jun 16 2022 |
5676 |
431.69 |
| Jun 09 2022 |
4295 |
431.69 |
| Jun 09 2022 |
5730 |
431.69 |
| Jun 02 2022 |
4264 |
431.69 |
| Jun 02 2022 |
5739 |
431.69 |
| May 26 2022 |
4230 |
431.69 |
| May 26 2022 |
5727 |
431.69 |
| May 19 2022 |
4142 |
431.69 |
| May 19 2022 |
5714 |
431.69 |
| Aug 24 2018 |
15711 |
515.96 |
| Aug 24 2018 |
21069 |
515.96 |
| Aug 17 2018 |
15975 |
515.96 |
| Aug 17 2018 |
21311 |
515.96 |
| Aug 10 2018 |
15952 |
515.96 |
| Aug 10 2018 |
21417 |
515.96 |
| Aug 03 2018 |
16119 |
515.96 |
| Aug 03 2018 |
21612 |
515.96 |
| Jul 27 2018 |
16152 |
515.96 |
| Jul 27 2018 |
21688 |
515.96 |
| Jul 20 2018 |
16366 |
515.96 |
| Jul 20 2018 |
21961 |
515.96 |
| Jul 13 2018 |
16130 |
515.96 |
| Jul 13 2018 |
21760 |
515.96 |
| Jul 06 2018 |
16158 |
515.96 |
| Jul 06 2018 |
21562 |
515.96 |
| Jun 29 2018 |
16146 |
515.96 |
| Jun 29 2018 |
21542 |
515.96 |
| Jun 22 2018 |
16480 |
515.96 |
| Jun 22 2018 |
21894 |
515.96 |
| Jun 15 2018 |
16387 |
515.96 |
| Jun 15 2018 |
21946 |
515.96 |
| Jun 08 2018 |
16567 |
515.96 |
| Jun 08 2018 |
22147 |
515.96 |
| Jun 01 2018 |
16723 |
515.96 |
| Jun 01 2018 |
22550 |
515.96 |
| May 25 2018 |
16773 |
515.96 |
| May 25 2018 |
22720 |
515.96 |
| May 18 2018 |
16792 |
515.96 |
| May 18 2018 |
22786 |
515.96 |
| May 11 2018 |
16732 |
515.96 |
| May 11 2018 |
22908 |
515.96 |
| May 04 2018 |
16894 |
515.96 |
| May 04 2018 |
23113 |
515.96 |
| Apr 27 2018 |
16946 |
515.96 |
| Apr 27 2018 |
23018 |
515.96 |
| Apr 20 2018 |
17113 |
515.96 |
| Apr 20 2018 |
23172 |
515.96 |
| Apr 13 2018 |
17074 |
515.96 |
| Apr 13 2018 |
23050 |
515.96 |
| Apr 06 2018 |
16952 |
515.96 |
| Apr 06 2018 |
23154 |
515.96 |
| Mar 30 2018 |
17092 |
515.96 |
| Mar 30 2018 |
23498 |
515.96 |
| Mar 23 2018 |
17091 |
515.96 |
| Mar 23 2018 |
23706 |
515.96 |
| Mar 16 2018 |
17131 |
515.96 |
| Mar 16 2018 |
23685 |
515.96 |
| Mar 09 2018 |
17003 |
515.96 |
| Mar 09 2018 |
23646 |
515.96 |
| Mar 02 2018 |
17180 |
515.96 |
| Mar 02 2018 |
23910 |
515.96 |
| Feb 23 2018 |
17340 |
515.96 |
| Feb 23 2018 |
24083 |
515.96 |
| Feb 16 2018 |
17286 |
515.96 |
| Feb 16 2018 |
24079 |
515.96 |
| Feb 09 2018 |
17294 |
515.96 |
| Feb 09 2018 |
23807 |
515.96 |
| Feb 02 2018 |
17269 |
515.96 |
| Feb 02 2018 |
23697 |
515.96 |
| Jan 26 2018 |
17316 |
515.96 |
| Jan 26 2018 |
23763 |
515.96 |
| Jan 19 2018 |
17324 |
515.96 |
| Jan 19 2018 |
23764 |
515.96 |
| Jan 12 2018 |
17305 |
515.96 |
| Jan 12 2018 |
23770 |
515.96 |
| Jan 05 2018 |
17336 |
515.96 |
| Jan 05 2018 |
23795 |
515.96 |
| Dec 29 2017 |
17337 |
515.96 |
| Dec 29 2017 |
23795 |
515.96 |
| Dec 22 2017 |
17339 |
515.96 |
| Dec 22 2017 |
23797 |
515.96 |
| Dec 15 2017 |
17326 |
515.96 |
| Dec 15 2017 |
23787 |
515.96 |
| Dec 08 2017 |
17326 |
515.96 |
| Dec 08 2017 |
23787 |
515.96 |
| Dec 01 2017 |
17326 |
515.96 |
| Dec 01 2017 |
23787 |
515.96 |
| Nov 24 2017 |
17326 |
515.96 |
| Nov 24 2017 |
23787 |
515.96 |
| Nov 17 2017 |
17326 |
515.96 |
| Nov 17 2017 |
23788 |
515.96 |
| Nov 10 2017 |
17326 |
515.96 |
| Nov 10 2017 |
23806 |
515.96 |
| Nov 03 2017 |
17327 |
515.96 |
| Nov 03 2017 |
23807 |
515.96 |
| Oct 27 2017 |
17327 |
515.96 |
| Oct 27 2017 |
23841 |
515.96 |
| Oct 20 2017 |
17356 |
515.96 |
| Oct 20 2017 |
23783 |
515.96 |
| Oct 13 2017 |
17356 |
515.96 |
| Oct 13 2017 |
23816 |
515.96 |
| Oct 06 2017 |
17344 |
515.96 |
| Oct 06 2017 |
23804 |
515.96 |
| Sep 29 2017 |
17375 |
515.96 |
| Sep 29 2017 |
23716 |
515.96 |
| Sep 22 2017 |
17366 |
515.96 |
| Sep 22 2017 |
23962 |
515.96 |
| Sep 15 2017 |
17461 |
515.96 |
| Sep 15 2017 |
24033 |
515.96 |
| Sep 08 2017 |
17484 |
515.96 |
| Sep 08 2017 |
24147 |
515.96 |
| Sep 01 2017 |
17745 |
515.96 |
| Sep 01 2017 |
24273 |
515.96 |
| May 19 2017 |
4724 |
366.8 |
| May 19 2017 |
6621 |
366.8 |
| May 12 2017 |
4789 |
366.8 |
| May 12 2017 |
6686 |
366.8 |
| May 05 2017 |
10978 |
428 |
| May 05 2017 |
14653 |
428 |
| Apr 28 2017 |
10927 |
428 |
| Apr 28 2017 |
14466 |
428 |
| Apr 21 2017 |
10691 |
424.46 |
| Apr 21 2017 |
14118 |
424.46 |
| Apr 14 2017 |
10784 |
424.46 |
| Apr 14 2017 |
14114 |
424.46 |
| Apr 07 2017 |
10663 |
424.46 |
| Apr 07 2017 |
13871 |
424.46 |
| Mar 31 2017 |
10695 |
424.46 |
| Mar 31 2017 |
14106 |
424.46 |
| Mar 24 2017 |
10516 |
424.46 |
| Mar 24 2017 |
7489 |
386.65 |
| Mar 24 2017 |
11892 |
409.34 |
| Mar 17 2017 |
10662 |
424.46 |
| Mar 17 2017 |
7567 |
386.65 |
| Mar 17 2017 |
11979 |
409.34 |
| Mar 10 2017 |
10711 |
424.46 |
| Mar 10 2017 |
7660 |
386.65 |
| Mar 10 2017 |
12070 |
409.34 |
| Mar 03 2017 |
10635 |
424.46 |
| Mar 03 2017 |
7590 |
386.65 |
| Mar 03 2017 |
12015 |
409.34 |
| Feb 24 2017 |
10714 |
424.46 |
| Feb 24 2017 |
7552 |
386.65 |
| Feb 24 2017 |
12058 |
409.34 |
| Feb 17 2017 |
10742 |
424.46 |
| Feb 17 2017 |
7404 |
386.65 |
| Feb 17 2017 |
12111 |
409.34 |
| Feb 10 2017 |
10869 |
424.46 |
| Feb 10 2017 |
7426 |
386.65 |
| Feb 10 2017 |
12177 |
409.34 |
| Feb 03 2017 |
10840 |
424.46 |
| Feb 03 2017 |
7449 |
386.65 |
| Feb 03 2017 |
12165 |
409.34 |
| Jan 27 2017 |
10812 |
424.46 |
| Jan 27 2017 |
7459 |
386.65 |
| Jan 27 2017 |
12177 |
409.34 |
| Jan 20 2017 |
10785 |
424.46 |
| Jan 20 2017 |
7465 |
386.65 |
| Jan 20 2017 |
12146 |
409.34 |
| Jan 13 2017 |
10767 |
424.46 |
| Jan 13 2017 |
7468 |
386.65 |
| Jan 13 2017 |
12133 |
409.34 |
| Jan 06 2017 |
10767 |
424.46 |
| Jan 06 2017 |
7460 |
386.65 |
| Jan 06 2017 |
12107 |
409.34 |
| Dec 30 2016 |
10767 |
424.46 |
| Dec 30 2016 |
7463 |
386.65 |
| Dec 30 2016 |
12111 |
409.34 |
| Dec 23 2016 |
10767 |
424.46 |
| Dec 23 2016 |
7463 |
386.65 |
| Dec 23 2016 |
12111 |
409.34 |
| Dec 16 2016 |
10767 |
424.46 |
| Dec 16 2016 |
7465 |
386.65 |
| Dec 16 2016 |
12108 |
409.34 |
| Dec 09 2016 |
10767 |
424.46 |
| Dec 09 2016 |
7467 |
386.65 |
| Dec 09 2016 |
12112 |
409.34 |
| Dec 02 2016 |
10767 |
424.46 |
| Dec 02 2016 |
7467 |
386.65 |
| Dec 02 2016 |
12113 |
409.34 |
| Nov 25 2016 |
10767 |
424.46 |
| Nov 25 2016 |
7465 |
386.65 |
| Nov 25 2016 |
12112 |
409.34 |
| Nov 18 2016 |
10767 |
424.46 |
| Nov 18 2016 |
7465 |
386.65 |
| Nov 18 2016 |
12112 |
409.34 |
| Nov 11 2016 |
10757 |
424.46 |
| Nov 11 2016 |
7465 |
386.65 |
| Nov 11 2016 |
12104 |
409.34 |
| Nov 04 2016 |
10757 |
424.46 |
| Nov 04 2016 |
7465 |
386.65 |
| Nov 04 2016 |
12104 |
409.34 |
| Oct 28 2016 |
10775 |
424.46 |
| Oct 28 2016 |
7465 |
386.65 |
| Oct 28 2016 |
12122 |
409.34 |
| Oct 21 2016 |
10787 |
424.46 |
| Oct 21 2016 |
7458 |
386.65 |
| Oct 21 2016 |
12130 |
409.34 |
| Oct 14 2016 |
10786 |
424.46 |
| Oct 14 2016 |
7488 |
386.65 |
| Oct 14 2016 |
12165 |
409.34 |
| Oct 07 2016 |
10781 |
424.46 |
| Oct 07 2016 |
7494 |
386.65 |
| Oct 07 2016 |
12177 |
409.34 |
| Sep 30 2016 |
10788 |
424.46 |
| Sep 30 2016 |
7507 |
386.65 |
| Sep 30 2016 |
12188 |
409.34 |
| Sep 23 2016 |
10679 |
424.46 |
| Sep 23 2016 |
7506 |
386.65 |
| Sep 23 2016 |
12100 |
409.34 |
| Sep 16 2016 |
10645 |
424.46 |
| Sep 16 2016 |
7559 |
386.65 |
| Sep 16 2016 |
12124 |
409.34 |
| Sep 09 2016 |
10771 |
424.46 |
| Sep 09 2016 |
7623 |
386.65 |
| Sep 09 2016 |
12180 |
409.34 |
| Sep 02 2016 |
10815 |
424.46 |
| Sep 02 2016 |
7734 |
386.65 |
| Sep 02 2016 |
12333 |
409.34 |
| Aug 26 2016 |
10542 |
424.46 |
| Aug 26 2016 |
7772 |
386.65 |
| Aug 26 2016 |
12081 |
409.34 |
| Aug 19 2016 |
10571 |
424.46 |
| Aug 19 2016 |
7800 |
386.65 |
| Aug 19 2016 |
12086 |
409.34 |
| Aug 12 2016 |
10581 |
424.46 |
| Aug 12 2016 |
7912 |
386.65 |
| Aug 12 2016 |
13296 |
409.34 |
| Aug 05 2016 |
10617 |
424.46 |
| Aug 05 2016 |
7921 |
386.65 |
| Aug 05 2016 |
13452 |
409.34 |
| Jul 29 2016 |
10478 |
424.46 |
| Jul 29 2016 |
7974 |
386.65 |
| Jul 29 2016 |
13566 |
409.34 |
| Jul 22 2016 |
10610 |
424.46 |
| Jul 22 2016 |
8141 |
386.65 |
| Jul 22 2016 |
13727 |
409.34 |
| Jun 22 2016 |
10789 |
424.46 |
| Jun 22 2016 |
8341 |
386.65 |
| Jun 22 2016 |
14717 |
409.34 |
| Jun 15 2016 |
10935 |
424.46 |
| Jun 15 2016 |
8391 |
386.65 |
| Jun 15 2016 |
14880 |
409.34 |
| Jun 08 2016 |
10961 |
424.46 |
| Jun 08 2016 |
8481 |
386.65 |
| Jun 08 2016 |
14924 |
409.34 |
| Jun 01 2016 |
11033 |
424.46 |
| Jun 01 2016 |
8524 |
386.65 |
| Jun 01 2016 |
15154 |
409.34 |
| May 25 2016 |
14156 |
453.29 |
| May 25 2016 |
8548 |
386.65 |
| May 25 2016 |
16686 |
419.97 |
| May 18 2016 |
14265 |
453.29 |
| May 18 2016 |
8619 |
386.65 |
| May 18 2016 |
16809 |
419.97 |
| May 11 2016 |
14325 |
453.29 |
| May 11 2016 |
8592 |
386.65 |
| May 11 2016 |
16780 |
419.97 |
| May 04 2016 |
10335 |
417.38 |
| May 04 2016 |
8527 |
386.65 |
| May 04 2016 |
13318 |
396.9 |
| Apr 27 2016 |
15665 |
464.12 |
| Apr 27 2016 |
8743 |
386.65 |
| Apr 27 2016 |
15889 |
412.47 |
| Apr 20 2016 |
8809 |
386.65 |
| Apr 20 2016 |
12169 |
386.65 |
| Apr 13 2016 |
8744 |
386.65 |
| Apr 13 2016 |
12150 |
386.65 |
| Apr 06 2016 |
8722 |
386.65 |
| Apr 06 2016 |
12241 |
386.65 |
| Mar 30 2016 |
8658 |
386.65 |
| Mar 30 2016 |
12130 |
386.65 |
| May 27 2015 |
12042 |
415.92 |
| May 27 2015 |
17633 |
415.92 |
| May 20 2015 |
12109 |
415.92 |
| May 20 2015 |
17685 |
415.92 |
| May 13 2015 |
12231 |
415.92 |
| May 13 2015 |
17762 |
415.92 |
| May 06 2015 |
12075 |
415.92 |
| May 06 2015 |
17406 |
415.92 |
| Apr 29 2015 |
12254 |
415.92 |
| Apr 29 2015 |
17669 |
415.92 |
| Apr 22 2015 |
12330 |
415.92 |
| Apr 22 2015 |
17725 |
415.92 |
| Apr 15 2015 |
12210 |
415.92 |
| Apr 15 2015 |
15488 |
450.62 |
| Apr 15 2015 |
20240 |
433.27 |
| Apr 08 2015 |
14819 |
438.5 |
| Apr 08 2015 |
15694 |
450.62 |
| Apr 08 2015 |
21754 |
442.54 |
| Apr 01 2015 |
14956 |
438.5 |
| Apr 01 2015 |
15843 |
450.62 |
| Apr 01 2015 |
18683 |
419.91 |
| Mar 25 2015 |
14489 |
438.5 |
| Mar 25 2015 |
15665 |
450.62 |
| Mar 25 2015 |
18136 |
419.91 |
| Mar 18 2015 |
14009 |
438.5 |
| Mar 18 2015 |
15379 |
450.62 |
| Mar 18 2015 |
17700 |
419.91 |
| Mar 11 2015 |
14301 |
438.5 |
| Mar 11 2015 |
15523 |
450.62 |
| Mar 11 2015 |
18213 |
419.91 |
| Mar 04 2015 |
14524 |
438.5 |
| Mar 04 2015 |
15747 |
450.62 |
| Mar 04 2015 |
18417 |
419.91 |
| Feb 25 2015 |
14560 |
438.5 |
| Feb 25 2015 |
15653 |
450.62 |
| Feb 25 2015 |
18399 |
419.91 |
| Feb 18 2015 |
14662 |
438.5 |
| Feb 18 2015 |
15731 |
450.62 |
| Feb 18 2015 |
18449 |
419.91 |
| Feb 11 2015 |
14688 |
438.5 |
| Feb 11 2015 |
15794 |
450.62 |
| Feb 11 2015 |
18471 |
419.91 |
| Feb 04 2015 |
14731 |
438.5 |
| Feb 04 2015 |
15791 |
450.62 |
| Feb 04 2015 |
18500 |
419.91 |
| Jan 28 2015 |
14687 |
438.5 |
| Jan 28 2015 |
15819 |
450.62 |
| Jan 28 2015 |
18503 |
419.91 |
| Jan 21 2015 |
14700 |
438.5 |
| Jan 21 2015 |
15791 |
450.62 |
| Jan 21 2015 |
18509 |
419.91 |
| Jan 14 2015 |
14719 |
438.5 |
| Jan 14 2015 |
15781 |
450.62 |
| Jan 14 2015 |
18529 |
419.91 |
| Jan 07 2015 |
14719 |
438.5 |
| Jan 07 2015 |
15755 |
450.62 |
| Jan 07 2015 |
18509 |
419.91 |
| Dec 31 2014 |
14719 |
438.5 |
| Dec 31 2014 |
15754 |
450.62 |
| Dec 31 2014 |
18518 |
419.91 |
| Dec 24 2014 |
14719 |
438.5 |
| Dec 24 2014 |
15754 |
450.62 |
| Dec 24 2014 |
18518 |
419.91 |
| Dec 17 2014 |
14719 |
438.5 |
| Dec 17 2014 |
15737 |
450.62 |
| Dec 17 2014 |
18513 |
419.91 |
| Dec 10 2014 |
14719 |
438.5 |
| Dec 10 2014 |
15737 |
450.62 |
| Dec 10 2014 |
18513 |
419.91 |
| Dec 03 2014 |
14719 |
438.5 |
| Dec 03 2014 |
15737 |
450.62 |
| Dec 03 2014 |
18514 |
419.91 |
| Nov 26 2014 |
14719 |
438.5 |
| Nov 26 2014 |
15737 |
450.62 |
| Nov 26 2014 |
18514 |
419.91 |
| Nov 19 2014 |
14719 |
438.5 |
| Nov 19 2014 |
15737 |
450.62 |
| Nov 19 2014 |
18513 |
419.91 |
| Nov 12 2014 |
14719 |
438.5 |
| Nov 12 2014 |
15737 |
450.62 |
| Nov 12 2014 |
18514 |
419.91 |
| Nov 05 2014 |
14719 |
438.5 |
| Nov 05 2014 |
15737 |
450.62 |
| Nov 05 2014 |
18514 |
419.91 |
| Oct 29 2014 |
14714 |
438.5 |
| Oct 29 2014 |
15737 |
450.62 |
| Oct 29 2014 |
18512 |
419.91 |
| Oct 22 2014 |
14695 |
438.5 |
| Oct 22 2014 |
15672 |
450.62 |
| Oct 22 2014 |
18531 |
419.91 |
| Oct 15 2014 |
14622 |
438.5 |
| Oct 15 2014 |
15658 |
450.62 |
| Oct 15 2014 |
18480 |
419.91 |
| Oct 08 2014 |
16838 |
458.43 |
| Oct 08 2014 |
15637 |
450.62 |
| Oct 08 2014 |
20732 |
435.59 |
| Oct 01 2014 |
16845 |
458.43 |
| Oct 01 2014 |
15672 |
450.62 |
| Oct 01 2014 |
20755 |
435.59 |
| Sep 24 2014 |
16955 |
458.43 |
| Sep 24 2014 |
15607 |
450.62 |
| Sep 24 2014 |
20764 |
435.59 |
| Sep 17 2014 |
16793 |
458.43 |
| Sep 17 2014 |
15674 |
450.62 |
| Sep 17 2014 |
20729 |
435.59 |
| Sep 10 2014 |
16802 |
458.43 |
| Sep 10 2014 |
15517 |
450.62 |
| Sep 10 2014 |
20744 |
435.59 |
| Sep 03 2014 |
16835 |
458.43 |
| Sep 03 2014 |
15539 |
450.62 |
| Sep 03 2014 |
20800 |
435.59 |
| Aug 27 2014 |
16723 |
458.43 |
| Aug 27 2014 |
15623 |
450.62 |
| Aug 27 2014 |
20851 |
435.59 |
| Aug 20 2014 |
16741 |
458.43 |
| Aug 20 2014 |
15530 |
450.62 |
| Aug 20 2014 |
20871 |
435.59 |
| Aug 13 2014 |
16681 |
458.43 |
| Aug 13 2014 |
15590 |
450.62 |
| Aug 13 2014 |
20933 |
435.59 |
| Aug 06 2014 |
16847 |
458.43 |
| Aug 06 2014 |
15646 |
450.62 |
| Aug 06 2014 |
21010 |
435.59 |
| Jul 30 2014 |
16894 |
458.43 |
| Jul 30 2014 |
15671 |
450.62 |
| Jul 30 2014 |
21172 |
435.59 |
| Jul 23 2014 |
16727 |
458.43 |
| Jul 23 2014 |
15483 |
450.62 |
| Jul 23 2014 |
20981 |
435.59 |
| Jul 16 2014 |
16897 |
458.43 |
| Jul 16 2014 |
15480 |
450.62 |
| Jul 16 2014 |
20971 |
435.59 |
| Jul 09 2014 |
16984 |
458.43 |
| Jul 09 2014 |
15630 |
450.62 |
| Jul 09 2014 |
21011 |
435.59 |
| Jul 02 2014 |
17060 |
458.43 |
| Jul 02 2014 |
15770 |
450.62 |
| Jul 02 2014 |
21217 |
435.59 |
| Jun 25 2014 |
17168 |
458.43 |
| Jun 25 2014 |
15929 |
450.62 |
| Jun 25 2014 |
21297 |
435.59 |
| Jun 18 2014 |
17222 |
458.43 |
| Jun 18 2014 |
16047 |
450.62 |
| Jun 18 2014 |
21295 |
435.59 |
| Jun 11 2014 |
17124 |
458.43 |
| Jun 11 2014 |
16053 |
450.62 |
| Jun 11 2014 |
21505 |
435.59 |
| Jun 04 2014 |
17260 |
458.43 |
| Jun 04 2014 |
16371 |
450.62 |
| Jun 04 2014 |
21664 |
435.59 |
| May 28 2014 |
19340 |
479.69 |
| May 28 2014 |
16340 |
450.62 |
| May 28 2014 |
22345 |
440.51 |
| May 21 2014 |
19387 |
479.69 |
| May 21 2014 |
16423 |
450.62 |
| May 21 2014 |
22465 |
440.51 |
| May 14 2014 |
19492 |
479.69 |
| May 14 2014 |
16535 |
450.62 |
| May 14 2014 |
22562 |
440.51 |
| May 07 2014 |
19035 |
479.69 |
| May 07 2014 |
16336 |
450.62 |
| May 07 2014 |
22269 |
440.51 |
| Apr 30 2014 |
19631 |
479.69 |
| Apr 30 2014 |
15702 |
438.87 |
| Apr 30 2014 |
22366 |
437.83 |
| Apr 23 2014 |
20015 |
479.69 |
| Apr 23 2014 |
15879 |
438.87 |
| Apr 23 2014 |
22689 |
437.83 |
| Apr 16 2014 |
21795 |
498.3 |
| Apr 16 2014 |
14579 |
427.13 |
| Apr 16 2014 |
20745 |
425.82 |
| Apr 09 2014 |
22558 |
498.3 |
| Apr 09 2014 |
14742 |
427.13 |
| Apr 09 2014 |
21069 |
425.82 |
| Apr 02 2014 |
23090 |
503.97 |
| Apr 02 2014 |
14896 |
427.13 |
| Apr 02 2014 |
28595 |
478.36 |
| Mar 26 2014 |
22638 |
503.97 |
| Mar 26 2014 |
15188 |
427.13 |
| Mar 26 2014 |
28522 |
478.36 |
| Mar 19 2014 |
22564 |
503.97 |
| Mar 19 2014 |
15296 |
427.13 |
| Mar 19 2014 |
28485 |
478.36 |
| Mar 12 2014 |
22563 |
503.97 |
| Mar 12 2014 |
15293 |
427.13 |
| Mar 12 2014 |
28506 |
478.36 |
| Mar 05 2014 |
22131 |
503.97 |
| Mar 05 2014 |
15323 |
427.13 |
| Mar 05 2014 |
28349 |
478.36 |
| Feb 26 2014 |
21989 |
503.97 |
| Feb 26 2014 |
15354 |
427.13 |
| Feb 26 2014 |
28280 |
478.36 |
| Feb 19 2014 |
22099 |
503.97 |
| Feb 19 2014 |
15368 |
427.13 |
| Feb 19 2014 |
28301 |
478.36 |
| Feb 12 2014 |
22041 |
503.97 |
| Feb 12 2014 |
15382 |
427.13 |
| Feb 12 2014 |
28228 |
478.36 |
| Feb 05 2014 |
22063 |
503.97 |
| Feb 05 2014 |
15482 |
427.13 |
| Feb 05 2014 |
28340 |
478.36 |
| Jan 29 2014 |
21921 |
503.97 |
| Jan 29 2014 |
15572 |
427.13 |
| Jan 29 2014 |
28350 |
478.36 |
| Jan 22 2014 |
21804 |
503.97 |
| Jan 22 2014 |
15536 |
427.13 |
| Jan 22 2014 |
28216 |
478.36 |
| Jan 15 2014 |
21822 |
503.97 |
| Jan 15 2014 |
15571 |
427.13 |
| Jan 15 2014 |
28277 |
478.36 |
| Jan 08 2014 |
21684 |
503.97 |
| Jan 08 2014 |
15596 |
427.13 |
| Jan 08 2014 |
28188 |
478.36 |
| Jan 01 2014 |
21684 |
503.97 |
| Jan 01 2014 |
15598 |
427.13 |
| Jan 01 2014 |
28193 |
478.36 |
| Dec 25 2013 |
21684 |
503.97 |
| Dec 25 2013 |
15599 |
427.13 |
| Dec 25 2013 |
28206 |
478.36 |
| Dec 18 2013 |
21684 |
503.97 |
| Dec 18 2013 |
15598 |
427.13 |
| Dec 18 2013 |
28206 |
478.36 |
| Dec 11 2013 |
21685 |
503.97 |
| Dec 11 2013 |
15598 |
427.13 |
| Dec 11 2013 |
28207 |
478.36 |
| Dec 04 2013 |
21686 |
503.97 |
| Dec 04 2013 |
15599 |
427.13 |
| Dec 04 2013 |
28210 |
478.36 |
| Nov 27 2013 |
21686 |
503.97 |
| Nov 27 2013 |
15599 |
427.13 |
| Nov 27 2013 |
28210 |
478.36 |
| Nov 20 2013 |
21686 |
503.97 |
| Nov 20 2013 |
15598 |
427.13 |
| Nov 20 2013 |
28211 |
478.36 |
| Nov 13 2013 |
21687 |
503.97 |
| Nov 13 2013 |
15601 |
427.13 |
| Nov 13 2013 |
28212 |
478.36 |
| Nov 06 2013 |
21687 |
503.97 |
| Nov 06 2013 |
15602 |
427.13 |
| Nov 06 2013 |
28213 |
478.36 |
| Oct 30 2013 |
21687 |
503.97 |
| Oct 30 2013 |
15600 |
427.13 |
| Oct 30 2013 |
28211 |
478.36 |
| Oct 23 2013 |
21677 |
503.97 |
| Oct 23 2013 |
15600 |
427.13 |
| Oct 23 2013 |
28208 |
478.36 |
| Oct 16 2013 |
21688 |
503.97 |
| Oct 16 2013 |
15575 |
427.13 |
| Oct 16 2013 |
28177 |
478.36 |
| Oct 09 2013 |
21849 |
509.64 |
| Oct 09 2013 |
15568 |
427.13 |
| Oct 09 2013 |
26591 |
468.39 |
| Oct 02 2013 |
19144 |
477.65 |
| Oct 02 2013 |
15559 |
427.13 |
| Oct 02 2013 |
25568 |
460.81 |
| Sep 25 2013 |
19134 |
477.65 |
| Sep 25 2013 |
15477 |
427.13 |
| Sep 25 2013 |
25519 |
460.81 |
| Sep 18 2013 |
18967 |
477.65 |
| Sep 18 2013 |
15393 |
427.13 |
| Sep 18 2013 |
25276 |
460.81 |
| Sep 11 2013 |
18913 |
477.65 |
| Sep 11 2013 |
15302 |
427.13 |
| Sep 11 2013 |
25113 |
460.81 |
| Sep 04 2013 |
19114 |
477.65 |
| Sep 04 2013 |
15301 |
427.13 |
| Sep 04 2013 |
25275 |
460.81 |
| Aug 28 2013 |
19019 |
477.65 |
| Aug 28 2013 |
15279 |
427.13 |
| Aug 28 2013 |
25197 |
460.81 |
| Aug 21 2013 |
19139 |
477.65 |
| Aug 21 2013 |
15359 |
427.13 |
| Aug 21 2013 |
25364 |
460.81 |
| Aug 14 2013 |
19177 |
477.65 |
| Aug 14 2013 |
15439 |
427.13 |
| Aug 14 2013 |
25094 |
460.81 |
| Aug 07 2013 |
19163 |
477.65 |
| Aug 07 2013 |
15647 |
427.13 |
| Aug 07 2013 |
25317 |
460.81 |
| Jul 31 2013 |
19488 |
477.65 |
| Jul 31 2013 |
15764 |
427.13 |
| Jul 31 2013 |
25628 |
460.81 |
| Jul 24 2013 |
19369 |
477.65 |
| Jul 24 2013 |
15913 |
427.13 |
| Jul 24 2013 |
25750 |
460.81 |
| Jul 17 2013 |
19427 |
477.65 |
| Jul 17 2013 |
15967 |
427.13 |
| Jul 17 2013 |
25855 |
460.81 |
| Jul 10 2013 |
19572 |
477.65 |
| Jul 10 2013 |
16131 |
427.13 |
| Jul 10 2013 |
26148 |
460.81 |
| Jul 03 2013 |
19542 |
477.65 |
| Jul 03 2013 |
16244 |
427.13 |
| Jul 03 2013 |
26139 |
460.81 |
| Jun 26 2013 |
19452 |
477.65 |
| Jun 26 2013 |
16513 |
427.13 |
| Jun 26 2013 |
26338 |
460.81 |
| Jun 19 2013 |
19648 |
477.65 |
| Jun 19 2013 |
16709 |
427.13 |
| Jun 19 2013 |
26314 |
460.81 |
| Jun 12 2013 |
19690 |
477.65 |
| Jun 12 2013 |
16769 |
427.13 |
| Jun 12 2013 |
26613 |
460.81 |
| Jun 05 2013 |
17171 |
453.3 |
| Jun 05 2013 |
16556 |
427.13 |
| Jun 05 2013 |
24268 |
446.76 |
| May 29 2013 |
17074 |
453.3 |
| May 29 2013 |
16568 |
427.13 |
| May 29 2013 |
24278 |
446.76 |
| May 22 2013 |
17388 |
453.3 |
| May 22 2013 |
16833 |
427.13 |
| May 22 2013 |
24726 |
446.76 |
| May 15 2013 |
17401 |
453.3 |
| May 15 2013 |
16909 |
427.13 |
| May 15 2013 |
24715 |
446.76 |
| May 08 2013 |
17383 |
453.3 |
| May 08 2013 |
16835 |
427.13 |
| May 08 2013 |
24637 |
446.76 |
| May 01 2013 |
17094 |
447.67 |
| May 01 2013 |
24965 |
447.67 |
| Apr 24 2013 |
16635 |
447.67 |
| Apr 24 2013 |
24844 |
447.67 |
| Apr 17 2013 |
16690 |
447.67 |
| Apr 17 2013 |
24910 |
447.67 |
| Apr 10 2013 |
17321 |
453.72 |
| Apr 10 2013 |
25711 |
453.72 |
| Apr 03 2013 |
14470 |
427.01 |
| Apr 03 2013 |
21499 |
427.01 |
| Mar 27 2013 |
14790 |
427.01 |
| Mar 27 2013 |
21609 |
427.01 |
| Mar 20 2013 |
14746 |
427.01 |
| Mar 20 2013 |
21568 |
427.01 |
| Mar 13 2013 |
10867 |
425.13 |
| Mar 13 2013 |
21511 |
427.01 |
| Oct 19 2012 |
13810 |
427.01 |
| Oct 19 2012 |
20377 |
427.01 |
| Sep 23 2012 |
12746 |
417.68 |
| Sep 23 2012 |
18795 |
417.68 |
| Aug 31 2012 |
12250 |
417.68 |
| Aug 31 2012 |
18406 |
417.68 |
| Aug 24 2012 |
12112 |
417.68 |
| Aug 24 2012 |
18263 |
417.68 |
| Aug 10 2012 |
11758 |
417.68 |
| Aug 10 2012 |
17880 |
417.68 |
| Aug 03 2012 |
11530 |
417.68 |
| Aug 03 2012 |
17672 |
417.68 |
| Jul 27 2012 |
11414 |
417.68 |
| Jul 27 2012 |
17321 |
417.68 |
| Jul 06 2012 |
10995 |
417.68 |
| Jul 06 2012 |
16939 |
417.68 |
| Jun 22 2012 |
10805 |
417.68 |
| Jun 22 2012 |
16191 |
417.68 |
| Jun 15 2012 |
10664 |
417.68 |
| Jun 15 2012 |
16619 |
417.68 |
| Jun 08 2012 |
11463 |
430.76 |
| Jun 08 2012 |
18124 |
430.76 |
| Jun 01 2012 |
11439 |
430.76 |
| Jun 01 2012 |
17900 |
430.76 |
| May 25 2012 |
10719 |
430.76 |
| May 25 2012 |
16731 |
430.76 |
| May 18 2012 |
10795 |
430.76 |
| May 18 2012 |
16932 |
430.76 |
| May 11 2012 |
10501 |
430.76 |
| May 11 2012 |
16876 |
430.76 |
| May 04 2012 |
8346 |
424.02 |
| May 04 2012 |
15718 |
424.02 |
| Apr 27 2012 |
8119 |
424.02 |
| Apr 27 2012 |
15292 |
424.02 |
| Apr 13 2012 |
7142 |
424.02 |
| Apr 13 2012 |
14189 |
424.02 |
| Apr 06 2012 |
6749 |
424.02 |
| Apr 06 2012 |
13847 |
424.02 |
| Mar 27 2012 |
6516 |
424.02 |
| Mar 27 2012 |
13594 |
424.02 |
| Sep 23 2011 |
7753 |
421.22 |
| Sep 23 2011 |
8189 |
424.02 |
| Sep 23 2011 |
11426 |
422.15 |
| Sep 16 2011 |
7739 |
421.22 |
| Sep 16 2011 |
8125 |
424.02 |
| Sep 16 2011 |
11390 |
422.15 |
| Sep 10 2011 |
7577 |
421.22 |
| Sep 10 2011 |
7968 |
424.02 |
| Sep 10 2011 |
11149 |
422.15 |
| Sep 02 2011 |
7454 |
421.22 |
| Sep 02 2011 |
7924 |
424.02 |
| Sep 02 2011 |
11049 |
422.15 |
| Aug 26 2011 |
7439 |
421.22 |
| Aug 26 2011 |
7921 |
424.02 |
| Aug 26 2011 |
11044 |
422.15 |
| Aug 19 2011 |
7303 |
421.22 |
| Aug 19 2011 |
7605 |
424.02 |
| Aug 19 2011 |
10270 |
422.15 |
| Aug 12 2011 |
7277 |
421.22 |
| Aug 12 2011 |
7428 |
424.02 |
| Aug 12 2011 |
10159 |
422.15 |
| Aug 05 2011 |
7211 |
421.22 |
| Aug 05 2011 |
7352 |
424.02 |
| Aug 05 2011 |
10046 |
422.15 |
| Jul 29 2011 |
7145 |
421.22 |
| Jul 29 2011 |
7274 |
424.02 |
| Jul 29 2011 |
9954 |
422.15 |
| Jul 22 2011 |
6817 |
421.22 |
| Jul 22 2011 |
6766 |
424.02 |
| Jul 22 2011 |
9481 |
422.15 |
| Jul 15 2011 |
6519 |
421.22 |
| Jul 15 2011 |
6414 |
424.02 |
| Jul 15 2011 |
9095 |
422.15 |
| Jul 08 2011 |
6252 |
421.22 |
| Jul 08 2011 |
8530 |
421.22 |
| Jul 01 2011 |
5012 |
421.22 |
| Jul 01 2011 |
6802 |
421.22 |
| Jun 17 2011 |
4817 |
421.22 |
| Jun 17 2011 |
6576 |
421.22 |
| Jun 10 2011 |
4660 |
421.22 |
| Jun 10 2011 |
4508 |
442.75 |
| Jun 10 2011 |
7013 |
428.4 |
| Jun 03 2011 |
4351 |
421.22 |
| Jun 03 2011 |
4156 |
442.75 |
| Jun 03 2011 |
6612 |
428.4 |
| May 29 2011 |
1524 |
403.58 |
| May 29 2011 |
4340 |
421.22 |
| May 29 2011 |
4081 |
442.75 |
| May 29 2011 |
6124 |
415.59 |
| May 06 2011 |
1736 |
403.58 |
| May 06 2011 |
4371 |
421.22 |
| May 06 2011 |
3700 |
442.75 |
| May 06 2011 |
6174 |
415.59 |
| Apr 22 2011 |
1703 |
403.58 |
| Apr 22 2011 |
3433 |
377.41 |
| Apr 22 2011 |
4107 |
442.75 |
| Apr 22 2011 |
6230 |
407.95 |
| Apr 01 2011 |
1906 |
412.42 |
| Apr 01 2011 |
1510 |
403.58 |
| Apr 01 2011 |
4429 |
417.57 |
| Apr 01 2011 |
6459 |
411.09 |
| Oct 15 2010 |
2832 |
403.58 |
| Oct 15 2010 |
7189 |
442.61 |
| Oct 15 2010 |
7077 |
432.41 |
| Oct 15 2010 |
9585 |
427.83 |
| Aug 15 2010 |
2683 |
403.58 |
| Aug 15 2010 |
6891 |
442.61 |
| Aug 15 2010 |
6826 |
432.41 |
| Aug 15 2010 |
9346 |
427.83 |
| Aug 01 2010 |
2598 |
397.89 |
| Aug 01 2010 |
6735 |
442.61 |
| Aug 01 2010 |
6235 |
429.82 |
| Aug 01 2010 |
9104 |
430.87 |
| Jul 15 2010 |
6160 |
442.61 |
| Jul 15 2010 |
5979 |
429.82 |
| Jul 15 2010 |
9114 |
441.16 |
| Jul 01 2010 |
2767 |
420.54 |
| Jul 01 2010 |
6624 |
448.81 |
| Jul 01 2010 |
6353 |
438.05 |
| Jul 01 2010 |
9631 |
443.74 |
| Jun 15 2010 |
2655 |
420.54 |
| Jun 15 2010 |
6376 |
448.81 |
| Jun 15 2010 |
6009 |
438.05 |
| Jun 15 2010 |
9195 |
443.74 |
| Jun 01 2010 |
2538 |
420.54 |
| Jun 01 2010 |
5829 |
448.81 |
| Jun 01 2010 |
5767 |
460.09 |
| Jun 01 2010 |
8886 |
450.76 |
| May 27 2010 |
2151 |
420.54 |
| May 27 2010 |
5072 |
442.61 |
| May 27 2010 |
5006 |
454.67 |
| May 27 2010 |
7894 |
445.26 |
| May 15 2010 |
2336 |
420.54 |
| May 15 2010 |
5347 |
448.81 |
| May 15 2010 |
5366 |
462.07 |
| May 15 2010 |
8251 |
449.69 |
| Apr 30 2010 |
4928 |
462.07 |
| Apr 30 2010 |
8052 |
452.65 |
| Apr 15 2010 |
2351 |
420.54 |
| Apr 15 2010 |
5012 |
452.47 |
| Apr 15 2010 |
4360 |
470.94 |
| Apr 15 2010 |
7482 |
449.78 |
| Apr 02 2010 |
1916 |
420.54 |
| Apr 02 2010 |
4209 |
456.44 |
| Apr 02 2010 |
3785 |
470.94 |
| Apr 02 2010 |
6575 |
451.09 |
| Aug 30 2009 |
1472 |
420.54 |
| Aug 30 2009 |
2709 |
467.42 |
| Aug 30 2009 |
2695 |
470.94 |
| Aug 30 2009 |
4051 |
452.97 |
| Aug 15 2009 |
1472 |
420.54 |
| Aug 15 2009 |
2920 |
467.42 |
| Aug 15 2009 |
2716 |
470.94 |
| Aug 15 2009 |
4090 |
452.97 |
| Aug 01 2009 |
2857 |
467.42 |
| Aug 01 2009 |
2771 |
470.94 |
| Aug 01 2009 |
4388 |
469.18 |
| Jul 15 2009 |
2760 |
470.94 |
| Jul 15 2009 |
4374 |
470.94 |
