Apr 19 2024 |
1462 |
329.32 |
Apr 19 2024 |
7284 |
430.61 |
Apr 19 2024 |
9849 |
410.35 |
Apr 17 2024 |
1473 |
329.32 |
Apr 17 2024 |
7242 |
430.61 |
Apr 17 2024 |
9799 |
410.35 |
Apr 10 2024 |
1496 |
329.32 |
Apr 10 2024 |
7242 |
430.61 |
Apr 10 2024 |
9775 |
410.35 |
Apr 03 2024 |
1484 |
329.32 |
Apr 03 2024 |
7223 |
430.61 |
Apr 03 2024 |
9767 |
410.35 |
Mar 27 2024 |
1490 |
329.32 |
Mar 27 2024 |
7187 |
430.61 |
Mar 27 2024 |
9776 |
410.35 |
Mar 21 2024 |
1485 |
329.32 |
Mar 21 2024 |
7215 |
430.61 |
Mar 21 2024 |
9812 |
410.35 |
Mar 14 2024 |
1519 |
329.32 |
Mar 14 2024 |
7196 |
430.61 |
Mar 14 2024 |
9696 |
410.35 |
Mar 07 2024 |
1516 |
329.32 |
Mar 07 2024 |
7237 |
430.61 |
Mar 07 2024 |
9726 |
410.35 |
Feb 29 2024 |
1520 |
329.32 |
Feb 29 2024 |
7247 |
430.61 |
Feb 29 2024 |
9788 |
410.35 |
Feb 22 2024 |
1525 |
329.32 |
Feb 22 2024 |
7210 |
430.61 |
Feb 22 2024 |
9739 |
410.35 |
Feb 15 2024 |
1487 |
329.32 |
Feb 15 2024 |
7232 |
430.61 |
Feb 15 2024 |
9711 |
410.35 |
Feb 08 2024 |
1467 |
329.32 |
Feb 08 2024 |
7234 |
430.61 |
Feb 08 2024 |
9674 |
410.35 |
Feb 01 2024 |
1428 |
329.32 |
Feb 01 2024 |
7273 |
430.61 |
Feb 01 2024 |
9557 |
410.35 |
Jan 25 2024 |
1403 |
329.32 |
Jan 25 2024 |
7283 |
430.61 |
Jan 25 2024 |
9545 |
410.35 |
Jan 18 2024 |
1403 |
329.32 |
Jan 18 2024 |
7285 |
430.61 |
Jan 18 2024 |
9544 |
410.35 |
Jan 11 2024 |
1403 |
329.32 |
Jan 11 2024 |
7287 |
430.61 |
Jan 11 2024 |
9549 |
410.35 |
Jan 04 2024 |
1403 |
329.32 |
Jan 04 2024 |
7288 |
430.61 |
Jan 04 2024 |
9542 |
410.35 |
Dec 28 2023 |
1403 |
329.32 |
Dec 28 2023 |
7291 |
430.61 |
Dec 28 2023 |
9538 |
410.35 |
Dec 21 2023 |
1403 |
329.32 |
Dec 21 2023 |
7291 |
430.61 |
Dec 21 2023 |
9538 |
410.35 |
Dec 14 2023 |
1403 |
329.32 |
Dec 14 2023 |
7290 |
430.61 |
Dec 14 2023 |
9536 |
410.35 |
Dec 07 2023 |
1403 |
329.32 |
Dec 07 2023 |
7290 |
430.61 |
Dec 07 2023 |
9537 |
410.35 |
Nov 30 2023 |
1408 |
329.32 |
Nov 30 2023 |
7286 |
430.61 |
Nov 30 2023 |
9534 |
410.35 |
Nov 23 2023 |
1408 |
329.32 |
Nov 23 2023 |
7285 |
430.61 |
Nov 23 2023 |
9531 |
410.35 |
Nov 16 2023 |
1408 |
329.32 |
Nov 16 2023 |
7283 |
430.61 |
Nov 16 2023 |
9524 |
410.35 |
Nov 09 2023 |
1415 |
329.32 |
Nov 09 2023 |
7280 |
430.61 |
Nov 09 2023 |
9514 |
410.35 |
Nov 02 2023 |
1414 |
329.32 |
Nov 02 2023 |
7280 |
430.61 |
Nov 02 2023 |
9514 |
410.35 |
Oct 26 2023 |
8080 |
455.65 |
Oct 26 2023 |
11980 |
455.65 |
Oct 19 2023 |
8080 |
455.65 |
Oct 19 2023 |
11927 |
455.65 |
Oct 12 2023 |
8093 |
455.65 |
Oct 12 2023 |
11930 |
455.65 |
Oct 05 2023 |
8092 |
455.65 |
Oct 05 2023 |
11767 |
455.65 |
Sep 28 2023 |
8096 |
455.65 |
Sep 28 2023 |
11881 |
455.65 |
Sep 21 2023 |
8092 |
455.65 |
Sep 21 2023 |
11868 |
455.65 |
Sep 14 2023 |
8114 |
455.65 |
Sep 14 2023 |
11917 |
455.65 |
Sep 07 2023 |
8133 |
455.65 |
Sep 07 2023 |
11968 |
455.65 |
Aug 31 2023 |
8211 |
455.65 |
Aug 31 2023 |
12019 |
455.65 |
Aug 24 2023 |
8162 |
455.65 |
Aug 24 2023 |
11896 |
455.65 |
Aug 17 2023 |
8192 |
455.65 |
Aug 17 2023 |
11958 |
455.65 |
Aug 10 2023 |
8175 |
455.65 |
Aug 10 2023 |
11982 |
455.65 |
Aug 03 2023 |
8135 |
455.65 |
Aug 03 2023 |
11943 |
455.65 |
Jul 27 2023 |
8132 |
455.65 |
Jul 27 2023 |
11936 |
455.65 |
Jul 20 2023 |
8178 |
455.65 |
Jul 20 2023 |
11871 |
455.65 |
Jul 13 2023 |
5669 |
453.15 |
Jul 13 2023 |
9000 |
453.15 |
Jul 06 2023 |
5687 |
453.15 |
Jul 06 2023 |
8977 |
453.15 |
Jun 29 2023 |
5732 |
453.15 |
Jun 29 2023 |
9004 |
453.15 |
Jun 22 2023 |
5797 |
453.15 |
Jun 22 2023 |
9033 |
453.15 |
Jun 15 2023 |
5848 |
453.15 |
Jun 15 2023 |
8979 |
453.15 |
Jun 08 2023 |
5847 |
453.15 |
Jun 08 2023 |
8980 |
453.15 |
Jun 01 2023 |
5835 |
453.15 |
Jun 01 2023 |
9005 |
453.15 |
May 25 2023 |
5811 |
453.15 |
May 25 2023 |
8650 |
453.15 |
May 18 2023 |
5780 |
453.15 |
May 18 2023 |
8648 |
453.15 |
May 11 2023 |
5722 |
453.15 |
May 11 2023 |
8635 |
453.15 |
Jul 08 2021 |
2959 |
424.41 |
Jul 08 2021 |
3837 |
424.41 |
Jul 01 2021 |
2914 |
424.41 |
Jul 01 2021 |
3798 |
424.41 |
Jun 24 2021 |
2876 |
424.41 |
Jun 24 2021 |
3753 |
424.41 |
Jun 17 2021 |
2700 |
424.41 |
Jun 17 2021 |
3616 |
424.41 |
Jun 10 2021 |
2631 |
424.41 |
Jun 10 2021 |
3394 |
424.41 |
Jun 03 2021 |
3192 |
424.82 |
May 27 2021 |
3271 |
425.22 |
May 27 2021 |
4850 |
425.22 |
May 07 2021 |
9698 |
425.22 |
Jul 10 2020 |
4117 |
424.41 |
Jul 10 2020 |
5715 |
424.41 |
Jul 03 2020 |
4152 |
424.41 |
Jul 03 2020 |
5756 |
424.41 |
Jun 26 2020 |
4468 |
424.41 |
Jun 26 2020 |
6099 |
424.41 |
Jun 19 2020 |
4619 |
424.41 |
Jun 19 2020 |
6366 |
424.41 |
Jun 12 2020 |
4772 |
424.41 |
Jun 12 2020 |
6547 |
424.41 |
Jun 05 2020 |
4986 |
424.82 |
Jun 05 2020 |
6779 |
424.82 |
May 29 2020 |
5232 |
425.22 |
May 29 2020 |
7056 |
425.22 |
May 22 2020 |
5441 |
425.22 |
May 22 2020 |
7341 |
425.22 |
May 15 2020 |
5568 |
425.22 |
May 15 2020 |
7594 |
425.22 |
May 08 2020 |
5687 |
425.22 |
May 08 2020 |
7765 |
425.22 |
May 01 2020 |
5977 |
425.22 |
May 01 2020 |
8221 |
425.22 |
Apr 24 2020 |
6182 |
425.22 |
Apr 24 2020 |
8747 |
425.22 |
Apr 17 2020 |
6218 |
425.22 |
Apr 17 2020 |
8968 |
425.22 |
Apr 10 2020 |
6327 |
425.22 |
Apr 10 2020 |
9168 |
425.22 |
Apr 03 2020 |
6497 |
425.22 |
Apr 03 2020 |
9457 |
425.22 |
Mar 27 2020 |
6643 |
425.22 |
Mar 27 2020 |
9747 |
425.22 |
Mar 20 2020 |
6738 |
425.22 |
Mar 20 2020 |
9882 |
425.22 |
Mar 13 2020 |
6798 |
425.22 |
Mar 13 2020 |
10011 |
425.22 |
Mar 06 2020 |
6843 |
425.22 |
Mar 06 2020 |
10090 |
425.22 |
Feb 28 2020 |
6830 |
425.22 |
Feb 28 2020 |
10139 |
425.22 |
Feb 21 2020 |
6750 |
425.22 |
Feb 21 2020 |
10021 |
425.22 |
Feb 14 2020 |
6773 |
425.22 |
Feb 14 2020 |
10044 |
425.22 |
Feb 07 2020 |
6729 |
425.22 |
Feb 07 2020 |
9984 |
425.22 |
Jan 31 2020 |
6744 |
425.22 |
Jan 31 2020 |
10017 |
425.22 |
Jan 24 2020 |
6763 |
425.22 |
Jan 24 2020 |
10006 |
425.22 |
Jan 17 2020 |
6717 |
425.22 |
Jan 17 2020 |
9953 |
425.22 |
Jan 10 2020 |
6714 |
425.22 |
Jan 10 2020 |
9952 |
425.22 |
Jan 03 2020 |
6718 |
425.22 |
Jan 03 2020 |
9958 |
425.22 |
Dec 27 2019 |
6716 |
425.22 |
Dec 27 2019 |
9957 |
425.22 |
Dec 20 2019 |
6716 |
425.22 |
Dec 20 2019 |
9957 |
425.22 |
Dec 13 2019 |
6715 |
425.22 |
Dec 13 2019 |
9959 |
425.22 |
Dec 06 2019 |
6703 |
425.22 |
Dec 06 2019 |
9951 |
425.22 |
Nov 29 2019 |
6685 |
425.22 |
Nov 29 2019 |
9950 |
425.22 |
Nov 22 2019 |
6685 |
425.22 |
Nov 22 2019 |
9950 |
425.22 |
Nov 15 2019 |
6686 |
425.22 |
Nov 15 2019 |
9955 |
425.22 |
Nov 08 2019 |
6688 |
425.22 |
Nov 08 2019 |
9917 |
425.22 |
Nov 01 2019 |
6684 |
425.22 |
Nov 01 2019 |
9783 |
425.22 |
Oct 25 2019 |
6697 |
425.22 |
Oct 25 2019 |
9796 |
425.22 |
Oct 18 2019 |
6697 |
425.22 |
Oct 18 2019 |
9807 |
425.22 |
Oct 11 2019 |
6700 |
425.22 |
Oct 11 2019 |
9802 |
425.22 |
Oct 04 2019 |
6710 |
425.22 |
Oct 04 2019 |
9797 |
425.22 |
Sep 27 2019 |
6705 |
425.22 |
Sep 27 2019 |
9893 |
425.22 |
Sep 20 2019 |
6711 |
425.22 |
Sep 20 2019 |
9894 |
425.22 |
Sep 13 2019 |
6691 |
425.22 |
Sep 13 2019 |
9910 |
425.22 |
Sep 06 2019 |
6699 |
425.22 |
Sep 06 2019 |
10071 |
425.22 |
Aug 30 2019 |
6886 |
426.77 |
Aug 30 2019 |
10346 |
426.77 |
Aug 23 2019 |
6948 |
426.77 |
Aug 23 2019 |
10440 |
426.77 |
Aug 16 2019 |
6980 |
426.77 |
Aug 16 2019 |
10423 |
426.77 |
Aug 09 2019 |
6990 |
426.77 |
Aug 09 2019 |
10447 |
426.77 |
Aug 02 2019 |
7049 |
426.77 |
Aug 02 2019 |
10525 |
426.77 |
Jul 26 2019 |
7109 |
426.77 |
Jul 26 2019 |
10606 |
426.77 |
Jul 19 2019 |
7127 |
426.77 |
Jul 19 2019 |
10650 |
426.77 |
Jul 12 2019 |
7187 |
425.75 |
Jul 12 2019 |
10649 |
425.75 |
Jul 05 2019 |
7461 |
425.75 |
Jul 05 2019 |
10933 |
425.75 |
Jun 28 2019 |
7576 |
425.75 |
Jun 28 2019 |
11092 |
425.75 |
Jun 21 2019 |
7553 |
425.75 |
Jun 21 2019 |
10977 |
425.75 |
Jun 14 2019 |
7699 |
425.83 |
Jun 14 2019 |
11067 |
425.83 |
Jun 07 2019 |
7839 |
425.83 |
Jun 07 2019 |
11204 |
425.83 |
May 31 2019 |
6777 |
415.66 |
May 31 2019 |
9837 |
415.66 |
May 24 2019 |
6856 |
415.66 |
May 24 2019 |
9908 |
415.66 |
May 17 2019 |
6910 |
415.66 |
May 17 2019 |
9903 |
415.66 |
May 10 2019 |
2896 |
367.49 |
May 10 2019 |
6898 |
415.66 |
May 10 2019 |
7333 |
395.93 |
May 03 2019 |
2906 |
367.49 |
May 03 2019 |
6936 |
415.66 |
May 03 2019 |
7363 |
395.93 |
Apr 26 2019 |
2909 |
367.49 |
Apr 26 2019 |
6969 |
415.66 |
Apr 26 2019 |
7281 |
395.93 |
Apr 19 2019 |
2867 |
367.49 |
Apr 19 2019 |
7070 |
415.66 |
Apr 19 2019 |
7269 |
395.93 |
Apr 18 2019 |
2874 |
367.49 |
Apr 18 2019 |
7081 |
415.66 |
Apr 12 2019 |
2851 |
367.49 |
Apr 12 2019 |
7190 |
415.66 |
Apr 12 2019 |
7318 |
395.93 |
Apr 05 2019 |
2705 |
367.49 |
Apr 05 2019 |
7048 |
415.66 |
Apr 05 2019 |
7072 |
395.93 |
Mar 29 2019 |
2705 |
367.49 |
Mar 29 2019 |
6938 |
415.66 |
Mar 29 2019 |
7048 |
395.93 |
Mar 22 2019 |
2690 |
367.49 |
Mar 22 2019 |
6889 |
415.66 |
Mar 22 2019 |
7038 |
395.93 |
Mar 15 2019 |
2742 |
367.49 |
Mar 15 2019 |
6876 |
415.66 |
Mar 15 2019 |
7102 |
395.93 |
Mar 08 2019 |
2689 |
367.49 |
Mar 08 2019 |
6833 |
415.66 |
Mar 08 2019 |
6984 |
395.93 |
Mar 01 2019 |
2722 |
367.49 |
Mar 01 2019 |
6845 |
415.66 |
Mar 01 2019 |
7028 |
395.93 |
Feb 22 2019 |
2735 |
367.49 |
Feb 22 2019 |
6874 |
415.66 |
Feb 22 2019 |
7064 |
395.93 |
Feb 15 2019 |
2744 |
367.49 |
Feb 15 2019 |
6821 |
415.66 |
Feb 15 2019 |
7035 |
395.93 |
Feb 08 2019 |
2749 |
367.49 |
Feb 08 2019 |
6776 |
415.66 |
Feb 08 2019 |
7005 |
395.93 |
Feb 01 2019 |
2756 |
367.49 |
Feb 01 2019 |
6810 |
415.66 |
Feb 01 2019 |
7021 |
395.93 |
Jan 25 2019 |
2760 |
367.49 |
Jan 25 2019 |
6822 |
415.66 |
Jan 25 2019 |
7041 |
395.93 |
Jan 18 2019 |
2773 |
367.49 |
Jan 18 2019 |
6828 |
415.66 |
Jan 18 2019 |
7059 |
395.93 |
Jan 11 2019 |
2773 |
367.49 |
Jan 11 2019 |
6825 |
415.66 |
Jan 11 2019 |
7060 |
395.93 |
Jan 04 2019 |
2773 |
367.49 |
Jan 04 2019 |
6832 |
415.66 |
Jan 04 2019 |
7066 |
395.93 |
Dec 28 2018 |
2773 |
367.49 |
Dec 28 2018 |
6832 |
415.66 |
Dec 28 2018 |
7066 |
395.93 |
Dec 21 2018 |
2773 |
367.49 |
Dec 21 2018 |
6832 |
415.66 |
Dec 21 2018 |
7066 |
395.93 |
Dec 14 2018 |
2773 |
367.49 |
Dec 14 2018 |
6832 |
415.66 |
Dec 14 2018 |
7066 |
395.93 |
Dec 07 2018 |
2773 |
367.49 |
Dec 07 2018 |
6830 |
415.66 |
Dec 07 2018 |
7063 |
395.93 |
Nov 30 2018 |
2773 |
367.49 |
Nov 30 2018 |
6830 |
415.66 |
Nov 30 2018 |
7063 |
395.93 |
Nov 23 2018 |
2773 |
367.49 |
Nov 23 2018 |
6830 |
415.66 |
Nov 23 2018 |
7063 |
395.93 |
Nov 16 2018 |
2773 |
367.49 |
Nov 16 2018 |
6830 |
415.66 |
Nov 16 2018 |
7063 |
395.93 |
Nov 09 2018 |
2773 |
367.49 |
Nov 09 2018 |
6830 |
415.66 |
Nov 09 2018 |
7063 |
395.93 |
Nov 02 2018 |
2773 |
367.49 |
Nov 02 2018 |
6830 |
415.66 |
Nov 02 2018 |
7038 |
395.93 |
Oct 26 2018 |
2774 |
367.49 |
Oct 26 2018 |
6830 |
415.66 |
Oct 26 2018 |
7033 |
395.93 |
Oct 19 2018 |
2780 |
367.49 |
Oct 19 2018 |
6830 |
415.66 |
Oct 19 2018 |
7039 |
395.93 |
Oct 12 2018 |
2778 |
367.49 |
Oct 12 2018 |
6814 |
415.66 |
Oct 12 2018 |
7016 |
395.93 |
Oct 05 2018 |
2787 |
367.49 |
Oct 05 2018 |
6799 |
415.66 |
Oct 05 2018 |
7082 |
395.93 |
Sep 28 2018 |
2721 |
367.49 |
Sep 28 2018 |
6809 |
415.66 |
Sep 28 2018 |
6913 |
395.93 |
Sep 21 2018 |
2712 |
367.49 |
Sep 21 2018 |
6786 |
415.66 |
Sep 21 2018 |
6902 |
395.93 |
Sep 14 2018 |
2714 |
367.49 |
Sep 14 2018 |
6824 |
415.66 |
Sep 14 2018 |
6909 |
395.93 |
Sep 07 2018 |
2741 |
367.49 |
Sep 07 2018 |
6899 |
415.66 |
Sep 07 2018 |
7028 |
395.93 |
Aug 31 2018 |
2757 |
367.49 |
Aug 31 2018 |
8001 |
426.76 |
Aug 31 2018 |
9235 |
414.91 |
Aug 24 2018 |
2741 |
367.49 |
Aug 24 2018 |
7942 |
426.76 |
Aug 24 2018 |
9250 |
414.91 |
Aug 17 2018 |
2753 |
367.49 |
Aug 17 2018 |
8074 |
426.76 |
Aug 17 2018 |
9325 |
414.91 |
Aug 10 2018 |
2818 |
367.49 |
Aug 10 2018 |
8080 |
426.76 |
Aug 10 2018 |
9427 |
414.91 |
Aug 03 2018 |
2868 |
367.49 |
Aug 03 2018 |
8150 |
426.76 |
Aug 03 2018 |
9508 |
414.91 |
Jul 27 2018 |
2869 |
367.49 |
Jul 27 2018 |
6567 |
409.06 |
Jul 27 2018 |
6626 |
389.33 |
Jul 20 2018 |
2854 |
367.49 |
Jul 20 2018 |
6662 |
409.06 |
Jul 20 2018 |
6733 |
389.33 |
Jul 13 2018 |
2939 |
367.49 |
Jul 13 2018 |
7714 |
422.58 |
Jul 13 2018 |
7676 |
398.69 |
Jul 06 2018 |
2764 |
367.49 |
Jul 06 2018 |
5559 |
399.57 |
Jul 06 2018 |
5403 |
379.85 |
Jun 29 2018 |
2785 |
367.49 |
Jun 29 2018 |
5574 |
399.57 |
Jun 29 2018 |
5425 |
379.85 |
Jun 22 2018 |
2879 |
367.49 |
Jun 22 2018 |
5743 |
399.57 |
Jun 22 2018 |
5590 |
379.85 |
Jun 15 2018 |
2902 |
367.49 |
Jun 15 2018 |
5791 |
399.57 |
Jun 15 2018 |
5619 |
379.85 |
Jun 08 2018 |
2928 |
367.49 |
Jun 08 2018 |
4245 |
380.32 |
Jun 08 2018 |
4995 |
372.38 |
Jun 01 2018 |
3185 |
367.49 |
Jun 01 2018 |
5717 |
396.97 |
Jun 01 2018 |
6681 |
386.88 |
May 25 2018 |
3209 |
367.49 |
May 25 2018 |
5809 |
396.97 |
May 25 2018 |
6782 |
386.88 |
May 18 2018 |
4703 |
387.11 |
May 18 2018 |
4584 |
382.43 |
May 18 2018 |
5518 |
374.48 |
May 11 2018 |
6485 |
406.72 |
May 11 2018 |
4552 |
382.43 |
May 11 2018 |
6366 |
382.33 |
May 04 2018 |
2060 |
344.21 |
May 04 2018 |
3234 |
361.9 |
May 04 2018 |
3455 |
348.89 |
Apr 27 2018 |
2069 |
344.21 |
Apr 27 2018 |
3241 |
361.9 |
Apr 27 2018 |
3465 |
348.89 |
Apr 20 2018 |
2091 |
344.21 |
Apr 20 2018 |
3280 |
361.9 |
Apr 20 2018 |
3521 |
348.89 |
Apr 13 2018 |
2086 |
344.21 |
Apr 13 2018 |
3280 |
361.9 |
Apr 13 2018 |
3507 |
348.89 |
Apr 06 2018 |
2124 |
344.21 |
Apr 06 2018 |
3269 |
361.9 |
Apr 06 2018 |
3532 |
348.89 |
Mar 30 2018 |
2197 |
344.21 |
Mar 30 2018 |
2882 |
354.41 |
Mar 30 2018 |
3597 |
348.89 |
Mar 23 2018 |
2257 |
344.21 |
Mar 23 2018 |
2899 |
354.41 |
Mar 23 2018 |
3648 |
348.89 |
Mar 16 2018 |
2267 |
344.21 |
Mar 16 2018 |
2912 |
354.41 |
Mar 16 2018 |
3672 |
348.89 |
Mar 09 2018 |
2950 |
356.35 |
Mar 09 2018 |
2150 |
340.02 |
Mar 09 2018 |
3675 |
348.89 |
Mar 02 2018 |
3001 |
356.35 |
Mar 02 2018 |
1885 |
333.64 |
Mar 02 2018 |
3826 |
348.89 |
Feb 23 2018 |
5276 |
428.76 |
Feb 23 2018 |
3598 |
365.52 |
Feb 23 2018 |
1907 |
333.64 |
Feb 23 2018 |
3854 |
348.89 |
Feb 16 2018 |
5216 |
428.76 |
Feb 16 2018 |
3620 |
365.52 |
Feb 16 2018 |
1911 |
333.64 |
Feb 16 2018 |
3869 |
348.89 |
Feb 09 2018 |
5266 |
428.76 |
Feb 09 2018 |
3615 |
365.52 |
Feb 09 2018 |
1917 |
333.64 |
Feb 09 2018 |
3868 |
348.89 |
Feb 02 2018 |
5293 |
428.76 |
Feb 02 2018 |
3618 |
365.52 |
Feb 02 2018 |
1917 |
333.64 |
Feb 02 2018 |
3876 |
348.89 |
Jan 26 2018 |
5293 |
428.76 |
Jan 26 2018 |
3635 |
365.52 |
Jan 26 2018 |
1918 |
333.64 |
Jan 26 2018 |
3881 |
348.89 |
Jan 19 2018 |
5293 |
428.76 |
Jan 19 2018 |
3637 |
365.52 |
Jan 19 2018 |
1917 |
333.64 |
Jan 19 2018 |
3879 |
348.89 |
Jan 12 2018 |
5269 |
428.76 |
Jan 12 2018 |
3644 |
365.52 |
Jan 12 2018 |
1931 |
333.64 |
Jan 12 2018 |
3896 |
348.89 |
Jan 05 2018 |
5269 |
428.76 |
Jan 05 2018 |
3644 |
365.52 |
Jan 05 2018 |
1933 |
333.64 |
Jan 05 2018 |
3900 |
348.89 |
Dec 29 2017 |
5290 |
428.76 |
Dec 29 2017 |
3644 |
365.52 |
Dec 29 2017 |
1933 |
333.64 |
Dec 29 2017 |
3900 |
348.89 |
Dec 22 2017 |
5290 |
428.76 |
Dec 22 2017 |
3644 |
365.52 |
Dec 22 2017 |
1933 |
333.64 |
Dec 22 2017 |
3900 |
348.89 |
Dec 15 2017 |
5290 |
428.76 |
Dec 15 2017 |
3644 |
365.52 |
Dec 15 2017 |
1935 |
333.64 |
Dec 15 2017 |
3898 |
348.89 |
Dec 08 2017 |
5290 |
428.76 |
Dec 08 2017 |
3644 |
365.52 |
Dec 08 2017 |
1935 |
333.64 |
Dec 08 2017 |
3898 |
348.89 |
Dec 01 2017 |
5290 |
428.76 |
Dec 01 2017 |
3644 |
365.52 |
Dec 01 2017 |
1935 |
333.64 |
Dec 01 2017 |
3898 |
348.89 |
Nov 24 2017 |
5290 |
428.76 |
Nov 24 2017 |
3644 |
365.52 |
Nov 24 2017 |
1935 |
333.64 |
Nov 24 2017 |
3898 |
348.89 |
Nov 17 2017 |
5290 |
428.76 |
Nov 17 2017 |
3644 |
365.52 |
Nov 17 2017 |
1935 |
333.64 |
Nov 17 2017 |
3898 |
348.89 |
Nov 10 2017 |
5290 |
428.76 |
Nov 10 2017 |
3648 |
365.52 |
Nov 10 2017 |
1935 |
333.64 |
Nov 10 2017 |
3902 |
348.89 |
Nov 03 2017 |
5290 |
428.76 |
Nov 03 2017 |
3648 |
365.52 |
Nov 03 2017 |
1935 |
333.64 |
Nov 03 2017 |
3902 |
348.89 |
Oct 27 2017 |
5290 |
428.76 |
Oct 27 2017 |
3685 |
365.52 |
Oct 27 2017 |
1935 |
333.64 |
Oct 27 2017 |
3924 |
348.89 |
Oct 20 2017 |
5273 |
428.76 |
Oct 20 2017 |
3661 |
365.52 |
Oct 20 2017 |
1938 |
333.64 |
Oct 20 2017 |
3913 |
348.89 |
Oct 13 2017 |
5285 |
428.76 |
Oct 13 2017 |
3677 |
365.52 |
Oct 13 2017 |
1938 |
333.64 |
Oct 13 2017 |
3926 |
348.89 |
Oct 06 2017 |
5285 |
428.76 |
Oct 06 2017 |
3681 |
365.52 |
Oct 06 2017 |
1937 |
333.64 |
Oct 06 2017 |
3923 |
348.89 |
Sep 29 2017 |
5293 |
428.76 |
Sep 29 2017 |
3680 |
365.52 |
Sep 29 2017 |
1937 |
333.64 |
Sep 29 2017 |
3890 |
348.89 |
Sep 22 2017 |
5287 |
428.76 |
Sep 22 2017 |
3735 |
365.52 |
Sep 22 2017 |
1937 |
333.64 |
Sep 22 2017 |
3923 |
348.89 |
Sep 15 2017 |
5206 |
428.76 |
Sep 15 2017 |
3754 |
365.52 |
Sep 15 2017 |
1958 |
333.64 |
Sep 15 2017 |
3970 |
348.89 |
Sep 08 2017 |
5059 |
428.76 |
Sep 08 2017 |
3723 |
365.52 |
Sep 08 2017 |
1984 |
333.64 |
Sep 08 2017 |
4048 |
348.89 |
Sep 01 2017 |
5113 |
428.76 |
Sep 01 2017 |
3710 |
365.52 |
Sep 01 2017 |
1997 |
333.64 |
Sep 01 2017 |
4030 |
348.89 |
Aug 25 2017 |
5081 |
428.76 |
Aug 25 2017 |
4050 |
365.52 |
Aug 25 2017 |
2006 |
333.64 |
Aug 25 2017 |
4351 |
348.89 |
Aug 18 2017 |
5288 |
428.76 |
Aug 18 2017 |
4064 |
365.52 |
Aug 18 2017 |
2037 |
333.64 |
Aug 18 2017 |
4395 |
348.89 |
Aug 11 2017 |
5239 |
428.76 |
Aug 11 2017 |
4104 |
365.52 |
Aug 11 2017 |
1715 |
326.63 |
Aug 11 2017 |
3352 |
332.73 |
Aug 04 2017 |
5330 |
428.76 |
Aug 04 2017 |
4122 |
365.52 |
Aug 04 2017 |
1742 |
326.63 |
Aug 04 2017 |
3379 |
332.73 |
Jul 28 2017 |
5365 |
428.76 |
Jul 28 2017 |
4158 |
365.52 |
Jul 28 2017 |
1766 |
326.63 |
Jul 28 2017 |
3217 |
329.4 |
Jul 21 2017 |
5399 |
428.76 |
Jul 21 2017 |
4247 |
365.52 |
Jul 21 2017 |
1826 |
326.63 |
Jul 21 2017 |
3304 |
329.4 |
Jul 14 2017 |
5465 |
428.76 |
Jul 14 2017 |
4293 |
365.52 |
Jul 14 2017 |
1846 |
326.63 |
Jul 14 2017 |
3313 |
329.4 |
Jul 07 2017 |
5523 |
428.76 |
Jul 07 2017 |
4325 |
365.52 |
Jul 07 2017 |
1878 |
326.63 |
Jul 07 2017 |
2740 |
320.06 |
Jun 30 2017 |
5503 |
428.76 |
Jun 30 2017 |
4343 |
365.52 |
Jun 30 2017 |
1889 |
326.63 |
Jun 30 2017 |
2751 |
320.06 |
Jun 23 2017 |
5553 |
428.76 |
Jun 23 2017 |
4468 |
365.52 |
Jun 23 2017 |
2079 |
318.78 |
Jun 23 2017 |
2745 |
320.06 |
Jun 16 2017 |
5498 |
428.76 |
Jun 16 2017 |
4463 |
365.52 |
Jun 16 2017 |
2156 |
318.78 |
Jun 16 2017 |
2753 |
320.06 |
Jun 09 2017 |
5526 |
428.76 |
Jun 09 2017 |
4320 |
365.52 |
Jun 09 2017 |
2209 |
318.78 |
Jun 09 2017 |
2633 |
320.06 |
Jun 02 2017 |
5541 |
428.76 |
Jun 02 2017 |
4510 |
365.52 |
Jun 02 2017 |
2231 |
318.78 |
Jun 02 2017 |
2752 |
320.06 |
May 26 2017 |
5503 |
428.76 |
May 26 2017 |
4515 |
365.52 |
May 26 2017 |
2265 |
318.78 |
May 26 2017 |
2774 |
320.06 |
May 19 2017 |
4007 |
389.83 |
May 19 2017 |
3731 |
352.86 |
May 19 2017 |
1944 |
311.39 |
May 19 2017 |
2408 |
313.69 |
May 12 2017 |
4050 |
389.83 |
May 12 2017 |
3771 |
352.86 |
May 12 2017 |
1989 |
311.39 |
May 12 2017 |
2402 |
313.69 |
May 05 2017 |
3771 |
378.57 |
May 05 2017 |
4832 |
366.77 |
May 05 2017 |
2340 |
318.48 |
May 05 2017 |
3630 |
330.87 |
Apr 28 2017 |
3776 |
378.57 |
Apr 28 2017 |
4849 |
366.77 |
Apr 28 2017 |
2245 |
318.48 |
Apr 28 2017 |
3646 |
330.87 |
Apr 21 2017 |
3832 |
378.57 |
Apr 21 2017 |
4930 |
366.77 |
Apr 21 2017 |
2346 |
318.48 |
Apr 21 2017 |
3693 |
330.87 |
Apr 14 2017 |
3962 |
378.57 |
Apr 14 2017 |
4938 |
366.36 |
Apr 14 2017 |
2392 |
318.48 |
Apr 14 2017 |
3738 |
330.87 |
Apr 07 2017 |
3960 |
378.57 |
Apr 07 2017 |
4672 |
363.3 |
Apr 07 2017 |
2438 |
318.48 |
Apr 07 2017 |
3612 |
330.87 |
Mar 31 2017 |
4066 |
378.57 |
Mar 31 2017 |
4722 |
363.3 |
Mar 31 2017 |
2164 |
311.57 |
Mar 31 2017 |
3576 |
329.34 |
Mar 24 2017 |
3972 |
378.57 |
Mar 24 2017 |
4638 |
363.3 |
Mar 24 2017 |
2140 |
311.57 |
Mar 24 2017 |
3546 |
329.34 |
Mar 17 2017 |
4006 |
378.57 |
Mar 17 2017 |
4702 |
363.3 |
Mar 17 2017 |
2176 |
311.57 |
Mar 17 2017 |
3578 |
329.34 |
Mar 10 2017 |
3987 |
378.57 |
Mar 10 2017 |
4207 |
356.34 |
Mar 10 2017 |
2466 |
316.9 |
Mar 10 2017 |
4887 |
346.23 |
Mar 03 2017 |
3980 |
378.57 |
Mar 03 2017 |
4011 |
353.29 |
Mar 03 2017 |
2652 |
320.37 |
Mar 03 2017 |
3891 |
333.2 |
Feb 24 2017 |
2963 |
353.47 |
Feb 24 2017 |
4279 |
356.34 |
Feb 24 2017 |
3187 |
330.16 |
Feb 24 2017 |
3732 |
330.73 |
Feb 17 2017 |
2905 |
353.47 |
Feb 17 2017 |
4310 |
356.34 |
Feb 17 2017 |
3078 |
330.16 |
Feb 17 2017 |
3772 |
330.73 |
Feb 10 2017 |
2938 |
353.47 |
Feb 10 2017 |
4352 |
356.34 |
Feb 10 2017 |
3091 |
330.16 |
Feb 10 2017 |
3788 |
330.73 |
Feb 03 2017 |
2940 |
353.47 |
Feb 03 2017 |
4358 |
356.34 |
Feb 03 2017 |
3088 |
330.16 |
Feb 03 2017 |
3798 |
330.73 |
Jan 27 2017 |
2938 |
353.47 |
Jan 27 2017 |
4360 |
356.34 |
Jan 27 2017 |
3098 |
330.16 |
Jan 27 2017 |
3809 |
330.73 |
Jan 20 2017 |
2937 |
353.47 |
Jan 20 2017 |
4367 |
356.34 |
Jan 20 2017 |
3102 |
330.16 |
Jan 20 2017 |
3817 |
330.73 |
Jan 13 2017 |
2937 |
353.47 |
Jan 13 2017 |
4372 |
356.34 |
Jan 13 2017 |
3104 |
330.16 |
Jan 13 2017 |
3822 |
330.73 |
Jan 06 2017 |
2937 |
353.47 |
Jan 06 2017 |
4372 |
356.34 |
Jan 06 2017 |
3109 |
330.16 |
Jan 06 2017 |
4333 |
337.75 |
Dec 30 2016 |
2945 |
353.47 |
Dec 30 2016 |
4372 |
356.34 |
Dec 30 2016 |
3109 |
330.16 |
Dec 30 2016 |
4332 |
337.75 |
Dec 23 2016 |
2945 |
353.47 |
Dec 23 2016 |
4372 |
356.34 |
Dec 23 2016 |
3109 |
330.16 |
Dec 23 2016 |
4332 |
337.75 |
Dec 16 2016 |
2945 |
353.47 |
Dec 16 2016 |
4372 |
356.34 |
Dec 16 2016 |
3109 |
330.16 |
Dec 16 2016 |
4331 |
337.75 |
Dec 09 2016 |
2945 |
353.47 |
Dec 09 2016 |
4373 |
356.34 |
Dec 09 2016 |
3109 |
330.16 |
Dec 09 2016 |
4332 |
337.75 |
Dec 02 2016 |
2945 |
353.47 |
Dec 02 2016 |
4373 |
356.34 |
Dec 02 2016 |
3109 |
330.16 |
Dec 02 2016 |
4332 |
337.75 |
Nov 25 2016 |
2937 |
353.47 |
Nov 25 2016 |
4373 |
356.34 |
Nov 25 2016 |
3110 |
330.16 |
Nov 25 2016 |
4333 |
337.75 |
Nov 18 2016 |
2937 |
353.47 |
Nov 18 2016 |
4373 |
356.34 |
Nov 18 2016 |
3110 |
330.16 |
Nov 18 2016 |
4333 |
337.75 |
Nov 11 2016 |
2937 |
353.47 |
Nov 11 2016 |
4366 |
356.34 |
Nov 11 2016 |
3110 |
330.16 |
Nov 11 2016 |
4333 |
337.75 |
Nov 04 2016 |
2937 |
353.47 |
Nov 04 2016 |
4366 |
356.34 |
Nov 04 2016 |
3110 |
330.16 |
Nov 04 2016 |
4333 |
337.75 |
Oct 28 2016 |
2932 |
353.47 |
Oct 28 2016 |
4374 |
356.34 |
Oct 28 2016 |
3110 |
330.16 |
Oct 28 2016 |
4335 |
337.75 |
Oct 21 2016 |
2932 |
353.47 |
Oct 21 2016 |
4382 |
356.34 |
Oct 21 2016 |
3115 |
330.16 |
Oct 21 2016 |
4340 |
337.75 |
Oct 14 2016 |
2935 |
353.47 |
Oct 14 2016 |
4385 |
356.34 |
Oct 14 2016 |
3128 |
330.16 |
Oct 14 2016 |
4362 |
337.75 |
Oct 07 2016 |
2935 |
353.47 |
Oct 07 2016 |
4386 |
356.34 |
Oct 07 2016 |
3128 |
330.16 |
Oct 07 2016 |
4370 |
337.75 |
Sep 30 2016 |
2969 |
353.47 |
Sep 30 2016 |
4389 |
356.34 |
Sep 30 2016 |
3130 |
330.16 |
Sep 30 2016 |
4370 |
337.75 |
Sep 23 2016 |
2961 |
353.47 |
Sep 23 2016 |
4360 |
356.34 |
Sep 23 2016 |
3135 |
330.16 |
Sep 23 2016 |
4347 |
337.75 |
Sep 16 2016 |
2958 |
353.47 |
Sep 16 2016 |
4343 |
356.34 |
Sep 16 2016 |
3153 |
330.16 |
Sep 16 2016 |
4362 |
337.75 |
Sep 09 2016 |
3045 |
353.47 |
Sep 09 2016 |
4401 |
356.34 |
Sep 09 2016 |
3207 |
330.16 |
Sep 09 2016 |
4413 |
337.75 |
Sep 02 2016 |
3107 |
353.47 |
Sep 02 2016 |
4410 |
356.34 |
Sep 02 2016 |
3264 |
330.16 |
Sep 02 2016 |
4470 |
337.75 |
Aug 26 2016 |
3045 |
353.47 |
Aug 26 2016 |
4083 |
356.34 |
Aug 26 2016 |
3263 |
330.16 |
Aug 26 2016 |
4175 |
337.75 |
Aug 19 2016 |
3103 |
353.47 |
Aug 19 2016 |
4100 |
356.34 |
Aug 19 2016 |
3266 |
330.16 |
Aug 19 2016 |
4181 |
337.75 |
Aug 12 2016 |
3477 |
353.47 |
Aug 12 2016 |
4112 |
356.34 |
Aug 12 2016 |
3322 |
330.16 |
Aug 12 2016 |
4513 |
332.15 |
Aug 05 2016 |
3496 |
353.47 |
Aug 05 2016 |
3928 |
353.12 |
Aug 05 2016 |
3355 |
330.16 |
Aug 05 2016 |
4619 |
332.15 |
Jul 29 2016 |
3483 |
353.47 |
Jul 29 2016 |
3826 |
353.12 |
Jul 29 2016 |
3381 |
330.16 |
Jul 29 2016 |
4648 |
332.15 |
Jul 22 2016 |
3369 |
347.58 |
Jul 22 2016 |
3937 |
353.12 |
Jul 22 2016 |
3060 |
323.24 |
Jul 22 2016 |
4721 |
332.15 |
Jun 22 2016 |
3389 |
347.58 |
Jun 22 2016 |
4065 |
353.12 |
Jun 22 2016 |
2408 |
308.94 |
Jun 22 2016 |
5153 |
329.33 |
Jun 15 2016 |
3449 |
347.58 |
Jun 15 2016 |
4157 |
353.12 |
Jun 15 2016 |
2465 |
308.94 |
Jun 15 2016 |
5215 |
329.33 |
Jun 08 2016 |
3483 |
347.58 |
Jun 08 2016 |
4149 |
353.12 |
Jun 08 2016 |
2495 |
308.94 |
Jun 08 2016 |
5232 |
329.33 |
Jun 01 2016 |
3647 |
347.58 |
Jun 01 2016 |
4238 |
353.12 |
Jun 01 2016 |
2535 |
308.94 |
Jun 01 2016 |
5457 |
329.33 |
May 25 2016 |
3565 |
345.92 |
May 25 2016 |
4727 |
359.75 |
May 25 2016 |
2101 |
299.67 |
May 25 2016 |
6511 |
340.15 |
May 18 2016 |
3569 |
345.92 |
May 18 2016 |
4763 |
359.75 |
May 18 2016 |
2105 |
299.67 |
May 18 2016 |
6529 |
340.15 |
May 11 2016 |
3151 |
335.8 |
May 11 2016 |
6661 |
381.6 |
May 11 2016 |
2692 |
310.67 |
May 11 2016 |
6108 |
335.79 |
May 04 2016 |
3188 |
335.8 |
May 04 2016 |
6631 |
381.6 |
May 04 2016 |
2650 |
310.67 |
May 04 2016 |
6094 |
335.79 |
Apr 27 2016 |
3296 |
335.8 |
Apr 27 2016 |
6810 |
381.6 |
Apr 27 2016 |
2741 |
310.67 |
Apr 27 2016 |
6216 |
335.79 |
Apr 20 2016 |
3373 |
335.8 |
Apr 20 2016 |
6874 |
381.6 |
Apr 20 2016 |
1889 |
291.29 |
Apr 20 2016 |
6330 |
335.79 |
Apr 13 2016 |
3419 |
335.8 |
Apr 13 2016 |
8230 |
393.74 |
Apr 13 2016 |
1875 |
291.29 |
Apr 13 2016 |
6352 |
335.79 |
Apr 06 2016 |
3473 |
335.8 |
Apr 06 2016 |
4639 |
352.06 |
Apr 06 2016 |
1903 |
291.29 |
Apr 06 2016 |
6398 |
335.79 |
Mar 30 2016 |
3382 |
335.8 |
Mar 30 2016 |
4584 |
352.06 |
Mar 30 2016 |
1870 |
291.29 |
Mar 30 2016 |
6335 |
335.79 |
Mar 23 2016 |
3484 |
335.8 |
Mar 23 2016 |
4727 |
352.06 |
Mar 23 2016 |
1875 |
291.29 |
Mar 23 2016 |
5559 |
325.98 |
Mar 16 2016 |
3483 |
335.8 |
Mar 16 2016 |
5786 |
364.45 |
Mar 16 2016 |
1826 |
291.29 |
Mar 16 2016 |
5640 |
327.33 |
Mar 09 2016 |
3517 |
335.8 |
Mar 09 2016 |
5955 |
366.4 |
Mar 09 2016 |
1821 |
291.29 |
Mar 09 2016 |
5611 |
327.12 |
Mar 02 2016 |
3522 |
335.8 |
Mar 02 2016 |
5930 |
366.4 |
Mar 02 2016 |
1804 |
291.29 |
Mar 02 2016 |
5608 |
327.12 |
Feb 24 2016 |
3497 |
335.8 |
Feb 24 2016 |
5961 |
366.4 |
Feb 24 2016 |
1800 |
291.29 |
Feb 24 2016 |
5606 |
327.12 |
Feb 17 2016 |
3514 |
335.8 |
Feb 17 2016 |
6041 |
366.4 |
Feb 17 2016 |
1814 |
291.29 |
Feb 17 2016 |
5663 |
327.12 |
Feb 10 2016 |
3535 |
335.8 |
Feb 10 2016 |
6055 |
366.4 |
Feb 10 2016 |
1840 |
291.29 |
Feb 10 2016 |
5698 |
327.12 |
Feb 03 2016 |
3533 |
335.8 |
Feb 03 2016 |
6095 |
366.4 |
Feb 03 2016 |
1849 |
291.29 |
Feb 03 2016 |
5721 |
327.12 |
Jan 27 2016 |
3533 |
335.8 |
Jan 27 2016 |
6111 |
366.4 |
Jan 27 2016 |
1853 |
291.29 |
Jan 27 2016 |
5732 |
327.12 |
Jan 20 2016 |
3533 |
335.8 |
Jan 20 2016 |
6112 |
366.4 |
Jan 20 2016 |
1858 |
291.29 |
Jan 20 2016 |
5737 |
327.12 |
Jan 13 2016 |
3533 |
335.8 |
Jan 13 2016 |
6115 |
366.4 |
Jan 13 2016 |
1859 |
291.29 |
Jan 13 2016 |
5751 |
327.12 |
Jan 06 2016 |
3533 |
335.8 |
Jan 06 2016 |
6115 |
366.4 |
Jan 06 2016 |
1860 |
291.29 |
Jan 06 2016 |
5756 |
327.12 |
Dec 30 2015 |
3532 |
335.8 |
Dec 30 2015 |
6115 |
366.4 |
Dec 30 2015 |
1858 |
291.29 |
Dec 30 2015 |
5756 |
327.12 |
Dec 23 2015 |
3532 |
335.8 |
Dec 23 2015 |
6115 |
366.4 |
Dec 23 2015 |
1858 |
291.29 |
Dec 23 2015 |
5756 |
327.12 |
Dec 16 2015 |
3532 |
335.8 |
Dec 16 2015 |
6115 |
366.4 |
Dec 16 2015 |
1858 |
291.29 |
Dec 16 2015 |
5756 |
327.12 |
Dec 09 2015 |
3532 |
335.8 |
Dec 09 2015 |
6115 |
366.4 |
Dec 09 2015 |
1859 |
291.29 |
Dec 09 2015 |
5757 |
327.12 |
Dec 02 2015 |
3532 |
335.8 |
Dec 02 2015 |
6116 |
366.4 |
Dec 02 2015 |
1860 |
291.29 |
Dec 02 2015 |
5759 |
327.12 |
Nov 25 2015 |
3532 |
335.8 |
Nov 25 2015 |
6116 |
366.4 |
Nov 25 2015 |
1860 |
291.29 |
Nov 25 2015 |
5759 |
327.12 |
Nov 18 2015 |
3532 |
335.8 |
Nov 18 2015 |
6116 |
366.4 |
Nov 18 2015 |
1860 |
291.29 |
Nov 18 2015 |
5759 |
327.12 |
Nov 11 2015 |
3532 |
335.8 |
Nov 11 2015 |
6111 |
366.4 |
Nov 11 2015 |
1860 |
291.29 |
Nov 11 2015 |
5759 |
327.12 |
Nov 04 2015 |
3532 |
335.8 |
Nov 04 2015 |
6111 |
366.4 |
Nov 04 2015 |
1860 |
291.29 |
Nov 04 2015 |
5759 |
327.12 |
Oct 28 2015 |
3526 |
335.8 |
Oct 28 2015 |
6112 |
366.4 |
Oct 28 2015 |
1857 |
291.29 |
Oct 28 2015 |
5753 |
327.12 |
Oct 21 2015 |
3523 |
335.8 |
Oct 21 2015 |
6105 |
366.4 |
Oct 21 2015 |
1863 |
291.29 |
Oct 21 2015 |
5756 |
327.12 |
Oct 14 2015 |
3523 |
335.8 |
Oct 14 2015 |
6109 |
366.4 |
Oct 14 2015 |
1862 |
291.29 |
Oct 14 2015 |
5756 |
327.12 |
Oct 07 2015 |
3523 |
335.8 |
Oct 07 2015 |
6112 |
366.4 |
Oct 07 2015 |
1863 |
291.29 |
Oct 07 2015 |
5751 |
327.12 |
Sep 30 2015 |
3530 |
335.8 |
Sep 30 2015 |
6118 |
366.4 |
Sep 30 2015 |
1868 |
291.29 |
Sep 30 2015 |
5758 |
327.12 |
Sep 23 2015 |
3554 |
335.8 |
Sep 23 2015 |
6145 |
366.4 |
Sep 23 2015 |
1869 |
291.29 |
Sep 23 2015 |
5778 |
327.12 |
Sep 16 2015 |
3548 |
335.8 |
Sep 16 2015 |
6101 |
366.4 |
Sep 16 2015 |
1872 |
291.29 |
Sep 16 2015 |
5779 |
327.12 |
Sep 09 2015 |
3535 |
335.8 |
Sep 09 2015 |
6095 |
366.4 |
Sep 09 2015 |
1880 |
291.29 |
Sep 09 2015 |
5797 |
327.12 |
Sep 02 2015 |
3479 |
335.8 |
Sep 02 2015 |
6157 |
366.4 |
Sep 02 2015 |
1874 |
291.29 |
Sep 02 2015 |
5772 |
327.12 |
Aug 26 2015 |
3595 |
335.8 |
Aug 26 2015 |
6262 |
366.4 |
Aug 26 2015 |
1933 |
291.29 |
Aug 26 2015 |
5865 |
327.12 |
Aug 19 2015 |
3573 |
335.8 |
Aug 19 2015 |
6455 |
366.4 |
Aug 19 2015 |
1934 |
291.29 |
Aug 19 2015 |
5959 |
327.12 |
Aug 12 2015 |
3592 |
335.8 |
Aug 12 2015 |
7583 |
379.03 |
Aug 12 2015 |
1964 |
291.29 |
Aug 12 2015 |
5913 |
326.49 |
Aug 05 2015 |
3620 |
335.8 |
Aug 05 2015 |
5849 |
359.23 |
Aug 05 2015 |
1980 |
291.29 |
Aug 05 2015 |
5904 |
326.49 |
Jul 29 2015 |
6861 |
370.3 |
Jul 29 2015 |
2009 |
291.29 |
Jul 29 2015 |
3175 |
291.29 |
Jul 22 2015 |
6850 |
370.3 |
Jul 22 2015 |
1993 |
291.29 |
Jul 22 2015 |
3161 |
291.29 |
Jul 15 2015 |
4807 |
362.06 |
Jul 15 2015 |
5710 |
355.47 |
Jul 15 2015 |
2287 |
296.96 |
Jul 15 2015 |
3952 |
301.61 |
Jul 08 2015 |
4869 |
362.06 |
Jul 08 2015 |
5752 |
355.47 |
Jul 08 2015 |
2440 |
299.08 |
Jul 08 2015 |
3861 |
299.38 |
Jul 01 2015 |
4914 |
362.06 |
Jul 01 2015 |
5800 |
355.47 |
Jul 01 2015 |
2475 |
299.08 |
Jul 01 2015 |
3897 |
299.38 |
Jun 24 2015 |
4899 |
362.06 |
Jun 24 2015 |
5833 |
355.47 |
Jun 24 2015 |
2528 |
299.08 |
Jun 24 2015 |
3960 |
299.38 |
Jun 17 2015 |
4925 |
362.06 |
Jun 17 2015 |
5828 |
355.47 |
Jun 17 2015 |
3129 |
310.55 |
Jun 17 2015 |
5176 |
313.29 |
Jun 10 2015 |
4926 |
362.06 |
Jun 10 2015 |
5845 |
355.47 |
Jun 10 2015 |
3156 |
310.55 |
Jun 10 2015 |
5134 |
313.29 |
Jun 03 2015 |
4922 |
362.06 |
Jun 03 2015 |
5990 |
355.47 |
Jun 03 2015 |
3189 |
310.55 |
Jun 03 2015 |
5237 |
313.29 |
May 27 2015 |
4898 |
362.06 |
May 27 2015 |
5917 |
355.47 |
May 27 2015 |
3211 |
310.55 |
May 27 2015 |
5201 |
313.29 |
May 20 2015 |
4886 |
362.06 |
May 20 2015 |
8880 |
386.1 |
May 20 2015 |
3234 |
310.55 |
May 20 2015 |
5453 |
315.77 |
May 13 2015 |
4914 |
362.06 |
May 13 2015 |
8946 |
386.1 |
May 13 2015 |
3236 |
310.55 |
May 13 2015 |
5491 |
315.77 |
May 06 2015 |
4635 |
362.06 |
May 06 2015 |
8847 |
386.1 |
May 06 2015 |
3113 |
310.55 |
May 06 2015 |
5306 |
315.77 |
Apr 29 2015 |
4769 |
362.06 |
Apr 29 2015 |
8951 |
386.1 |
Apr 29 2015 |
3187 |
310.55 |
Apr 29 2015 |
5427 |
315.77 |
Apr 22 2015 |
4827 |
362.06 |
Apr 22 2015 |
9005 |
386.1 |
Apr 22 2015 |
3928 |
322.15 |
Apr 22 2015 |
9160 |
352.49 |
Apr 15 2015 |
4789 |
362.06 |
Apr 15 2015 |
8978 |
386.1 |
Apr 15 2015 |
3946 |
322.15 |
Apr 15 2015 |
9193 |
352.49 |
Apr 08 2015 |
4787 |
362.06 |
Apr 08 2015 |
7508 |
371.86 |
Apr 08 2015 |
3995 |
322.15 |
Apr 08 2015 |
7931 |
340.25 |
Apr 01 2015 |
4767 |
362.06 |
Apr 01 2015 |
7606 |
371.86 |
Apr 01 2015 |
4057 |
322.15 |
Apr 01 2015 |
8049 |
340.25 |
Mar 25 2015 |
4783 |
362.06 |
Mar 25 2015 |
7306 |
371.86 |
Mar 25 2015 |
4104 |
323.67 |
Mar 25 2015 |
8110 |
342.89 |
Mar 18 2015 |
4638 |
362.06 |
Mar 18 2015 |
7105 |
371.86 |
Mar 18 2015 |
4129 |
323.67 |
Mar 18 2015 |
6715 |
330.21 |
Mar 11 2015 |
4779 |
362.06 |
Mar 11 2015 |
7268 |
371.86 |
Mar 11 2015 |
4169 |
323.67 |
Mar 11 2015 |
6985 |
330.21 |
Mar 04 2015 |
4837 |
362.06 |
Mar 04 2015 |
7379 |
371.86 |
Mar 04 2015 |
4234 |
323.67 |
Mar 04 2015 |
7059 |
330.21 |
Feb 25 2015 |
4780 |
362.06 |
Feb 25 2015 |
7422 |
371.86 |
Feb 25 2015 |
4244 |
323.67 |
Feb 25 2015 |
6436 |
323.49 |
Feb 18 2015 |
4801 |
362.06 |
Feb 18 2015 |
7492 |
371.86 |
Feb 18 2015 |
4283 |
323.67 |
Feb 18 2015 |
6526 |
323.49 |
Feb 11 2015 |
4828 |
362.06 |
Feb 11 2015 |
7519 |
371.86 |
Feb 11 2015 |
4285 |
323.67 |
Feb 11 2015 |
6550 |
323.49 |
Feb 04 2015 |
5484 |
376.94 |
Feb 04 2015 |
7562 |
371.86 |
Feb 04 2015 |
4296 |
323.67 |
Feb 04 2015 |
6568 |
323.49 |
Jan 28 2015 |
5484 |
376.94 |
Jan 28 2015 |
7552 |
371.86 |
Jan 28 2015 |
4804 |
330.81 |
Jan 28 2015 |
6962 |
327.43 |
Jan 21 2015 |
5489 |
376.94 |
Jan 21 2015 |
7565 |
371.86 |
Jan 21 2015 |
4819 |
330.81 |
Jan 21 2015 |
6984 |
327.43 |
Jan 14 2015 |
5489 |
376.94 |
Jan 14 2015 |
7575 |
371.86 |
Jan 14 2015 |
4832 |
330.81 |
Jan 14 2015 |
6995 |
327.43 |
Jan 07 2015 |
5489 |
376.94 |
Jan 07 2015 |
7575 |
371.86 |
Jan 07 2015 |
4825 |
330.81 |
Jan 07 2015 |
6991 |
327.43 |
Dec 31 2014 |
5495 |
376.94 |
Dec 31 2014 |
7575 |
371.86 |
Dec 31 2014 |
4826 |
330.81 |
Dec 31 2014 |
6994 |
327.43 |
Dec 24 2014 |
5495 |
376.94 |
Dec 24 2014 |
7575 |
371.86 |
Dec 24 2014 |
4826 |
330.81 |
Dec 24 2014 |
6994 |
327.43 |
Dec 17 2014 |
5495 |
376.94 |
Dec 17 2014 |
7575 |
371.86 |
Dec 17 2014 |
4826 |
330.81 |
Dec 17 2014 |
6994 |
327.43 |
Dec 10 2014 |
5495 |
376.94 |
Dec 10 2014 |
7575 |
371.86 |
Dec 10 2014 |
4826 |
330.81 |
Dec 10 2014 |
6994 |
327.43 |
Dec 03 2014 |
5496 |
376.94 |
Dec 03 2014 |
7575 |
371.86 |
Dec 03 2014 |
4826 |
330.81 |
Dec 03 2014 |
6994 |
327.43 |
Nov 26 2014 |
5496 |
376.94 |
Nov 26 2014 |
7575 |
371.86 |
Nov 26 2014 |
4826 |
330.81 |
Nov 26 2014 |
6994 |
327.43 |
Nov 19 2014 |
5496 |
376.94 |
Nov 19 2014 |
7575 |
371.86 |
Nov 19 2014 |
4826 |
330.81 |
Nov 19 2014 |
6993 |
327.43 |
Nov 12 2014 |
5496 |
376.94 |
Nov 12 2014 |
7575 |
371.86 |
Nov 12 2014 |
4826 |
330.81 |
Nov 12 2014 |
6993 |
327.43 |
Nov 05 2014 |
5496 |
376.94 |
Nov 05 2014 |
7575 |
371.86 |
Nov 05 2014 |
4826 |
330.81 |
Nov 05 2014 |
6993 |
327.43 |
Oct 29 2014 |
5496 |
376.94 |
Oct 29 2014 |
7574 |
371.86 |
Oct 29 2014 |
4826 |
330.81 |
Oct 29 2014 |
6993 |
327.43 |
Oct 22 2014 |
5491 |
376.94 |
Oct 22 2014 |
7569 |
371.86 |
Oct 22 2014 |
4813 |
330.81 |
Oct 22 2014 |
7001 |
327.43 |
Oct 15 2014 |
5489 |
376.94 |
Oct 15 2014 |
7549 |
371.86 |
Oct 15 2014 |
4807 |
330.81 |
Oct 15 2014 |
6998 |
327.43 |
Oct 08 2014 |
5488 |
376.94 |
Oct 08 2014 |
7552 |
371.86 |
Oct 08 2014 |
4806 |
330.81 |
Oct 08 2014 |
7006 |
327.43 |
Oct 01 2014 |
5492 |
376.94 |
Oct 01 2014 |
7558 |
371.86 |
Oct 01 2014 |
4815 |
330.81 |
Oct 01 2014 |
7014 |
327.43 |
Sep 24 2014 |
5468 |
376.94 |
Sep 24 2014 |
7588 |
371.86 |
Sep 24 2014 |
5286 |
336.98 |
Sep 24 2014 |
7442 |
331.95 |
Sep 17 2014 |
5448 |
376.94 |
Sep 17 2014 |
7548 |
371.86 |
Sep 17 2014 |
5299 |
336.98 |
Sep 17 2014 |
7453 |
331.95 |
Sep 10 2014 |
5451 |
376.94 |
Sep 10 2014 |
9151 |
387.93 |
Sep 10 2014 |
5249 |
336.98 |
Sep 10 2014 |
8208 |
339.44 |
Sep 03 2014 |
5453 |
376.94 |
Sep 03 2014 |
9153 |
387.93 |
Sep 03 2014 |
5283 |
336.98 |
Sep 03 2014 |
8244 |
339.44 |
Aug 27 2014 |
5348 |
376.94 |
Aug 27 2014 |
9078 |
387.93 |
Aug 27 2014 |
5337 |
336.98 |
Aug 27 2014 |
8235 |
339.44 |
Aug 20 2014 |
5763 |
386.09 |
Aug 20 2014 |
9070 |
387.93 |
Aug 20 2014 |
5325 |
336.98 |
Aug 20 2014 |
8246 |
339.44 |
Aug 13 2014 |
5796 |
386.09 |
Aug 13 2014 |
9051 |
387.93 |
Aug 13 2014 |
5354 |
336.98 |
Aug 13 2014 |
8297 |
339.44 |
Aug 06 2014 |
5777 |
386.09 |
Aug 06 2014 |
9183 |
387.93 |
Aug 06 2014 |
5454 |
338.08 |
Aug 06 2014 |
8581 |
342.11 |
Jul 30 2014 |
5859 |
386.09 |
Jul 30 2014 |
9219 |
387.93 |
Jul 30 2014 |
5473 |
338.08 |
Jul 30 2014 |
8667 |
342.11 |
Jul 23 2014 |
6261 |
398.11 |
Jul 23 2014 |
8806 |
384.08 |
Jul 23 2014 |
8651 |
376.76 |
Jul 23 2014 |
11312 |
365.52 |
Jul 16 2014 |
6363 |
398.11 |
Jul 16 2014 |
8892 |
384.08 |
Jul 16 2014 |
8650 |
376.76 |
Jul 16 2014 |
11281 |
365.52 |
Jul 09 2014 |
6216 |
398.11 |
Jul 09 2014 |
8923 |
384.08 |
Jul 09 2014 |
8717 |
376.76 |
Jul 09 2014 |
11282 |
365.52 |
Jul 02 2014 |
6384 |
398.11 |
Jul 02 2014 |
8998 |
384.08 |
Jul 02 2014 |
8795 |
376.76 |
Jul 02 2014 |
11403 |
365.52 |
Jun 25 2014 |
6229 |
398.11 |
Jun 25 2014 |
9095 |
384.08 |
Jun 25 2014 |
8863 |
376.76 |
Jun 25 2014 |
11403 |
365.52 |
Jun 18 2014 |
6221 |
398.11 |
Jun 18 2014 |
9120 |
384.08 |
Jun 18 2014 |
8955 |
376.76 |
Jun 18 2014 |
11456 |
365.52 |
Jun 11 2014 |
6517 |
398.11 |
Jun 11 2014 |
9129 |
384.08 |
Jun 11 2014 |
9014 |
376.76 |
Jun 11 2014 |
11586 |
365.52 |
Jun 04 2014 |
6592 |
398.11 |
Jun 04 2014 |
7721 |
369.48 |
Jun 04 2014 |
9203 |
376.76 |
Jun 04 2014 |
11711 |
365.52 |
May 28 2014 |
6644 |
398.11 |
May 28 2014 |
5477 |
342.04 |
May 28 2014 |
9268 |
376.76 |
May 28 2014 |
11718 |
365.52 |
May 21 2014 |
6637 |
398.11 |
May 21 2014 |
5506 |
342.04 |
May 21 2014 |
16592 |
452.49 |
May 21 2014 |
15227 |
390.96 |
May 14 2014 |
6757 |
398.11 |
May 14 2014 |
5559 |
342.04 |
May 14 2014 |
16709 |
452.49 |
May 14 2014 |
15323 |
390.96 |
May 07 2014 |
6410 |
398.11 |
May 07 2014 |
5457 |
342.04 |
May 07 2014 |
16497 |
452.49 |
May 07 2014 |
15108 |
390.96 |
Apr 30 2014 |
6742 |
398.11 |
Apr 30 2014 |
5685 |
342.04 |
Apr 30 2014 |
17026 |
452.49 |
Apr 30 2014 |
15534 |
390.96 |
Apr 23 2014 |
6941 |
398.11 |
Apr 23 2014 |
5839 |
342.04 |
Apr 23 2014 |
17223 |
452.49 |
Apr 23 2014 |
15778 |
390.96 |
Apr 16 2014 |
6857 |
398.11 |
Apr 16 2014 |
17082 |
452.49 |
Apr 16 2014 |
18920 |
413.85 |
Apr 09 2014 |
6876 |
398.11 |
Apr 09 2014 |
17234 |
452.49 |
Apr 09 2014 |
19225 |
413.85 |
Apr 02 2014 |
6687 |
398.11 |
Apr 02 2014 |
19048 |
468.1 |
Apr 02 2014 |
21701 |
432.21 |
Mar 26 2014 |
6665 |
398.11 |
Mar 26 2014 |
19460 |
468.1 |
Mar 26 2014 |
21649 |
432.21 |
Mar 19 2014 |
6762 |
398.11 |
Mar 19 2014 |
19446 |
467.03 |
Mar 19 2014 |
21674 |
432.57 |
Mar 12 2014 |
6772 |
398.11 |
Mar 12 2014 |
19433 |
467.03 |
Mar 12 2014 |
21725 |
432.57 |
Mar 05 2014 |
6725 |
398.11 |
Mar 05 2014 |
19459 |
467.03 |
Mar 05 2014 |
21621 |
432.57 |
Feb 26 2014 |
6768 |
398.11 |
Feb 26 2014 |
19448 |
467.03 |
Feb 26 2014 |
21624 |
432.57 |
Feb 19 2014 |
6808 |
398.11 |
Feb 19 2014 |
19482 |
467.03 |
Feb 19 2014 |
21670 |
432.57 |
Feb 12 2014 |
6870 |
398.11 |
Feb 12 2014 |
19465 |
467.03 |
Feb 12 2014 |
21607 |
432.57 |
Feb 05 2014 |
7177 |
404.41 |
Feb 05 2014 |
23423 |
507.56 |
Feb 05 2014 |
25129 |
455.99 |
Jan 29 2014 |
7177 |
404.41 |
Jan 29 2014 |
17462 |
404.41 |
Jan 22 2014 |
7187 |
404.41 |
Jan 22 2014 |
17406 |
404.41 |
Jan 15 2014 |
7187 |
404.41 |
Jan 15 2014 |
17443 |
404.41 |
Jan 08 2014 |
7187 |
404.41 |
Jan 08 2014 |
17400 |
404.41 |
Jan 01 2014 |
7187 |
404.41 |
Jan 01 2014 |
17402 |
404.41 |
Dec 25 2013 |
7205 |
404.41 |
Dec 25 2013 |
17408 |
404.41 |
Dec 18 2013 |
7205 |
404.41 |
Dec 18 2013 |
17408 |
404.41 |
Dec 11 2013 |
7207 |
404.41 |
Dec 11 2013 |
17409 |
404.41 |
Dec 04 2013 |
7207 |
404.41 |
Dec 04 2013 |
17410 |
404.41 |
Nov 27 2013 |
7207 |
404.41 |
Nov 27 2013 |
17410 |
404.41 |
Nov 20 2013 |
7208 |
404.41 |
Nov 20 2013 |
17411 |
404.41 |
Nov 13 2013 |
7208 |
404.41 |
Nov 13 2013 |
17411 |
404.41 |
Nov 06 2013 |
7208 |
404.41 |
Nov 06 2013 |
17411 |
404.41 |
Oct 30 2013 |
7208 |
404.41 |
Oct 30 2013 |
17410 |
404.41 |
Oct 23 2013 |
7208 |
404.41 |
Oct 23 2013 |
17407 |
404.41 |
Oct 16 2013 |
7175 |
404.41 |
Oct 16 2013 |
17398 |
404.41 |
Oct 09 2013 |
7121 |
404.41 |
Oct 09 2013 |
17308 |
404.41 |
Oct 02 2013 |
7177 |
404.41 |
Oct 02 2013 |
17340 |
404.41 |
Sep 25 2013 |
7151 |
404.41 |
Sep 25 2013 |
17295 |
404.41 |
Sep 18 2013 |
7110 |
404.41 |
Sep 18 2013 |
17152 |
404.41 |
Sep 11 2013 |
7016 |
404.41 |
Sep 11 2013 |
17034 |
404.41 |
Sep 04 2013 |
7070 |
404.41 |
Sep 04 2013 |
17154 |
404.41 |