| Apr 19 2024 |
3760 |
411.33 |
| Apr 19 2024 |
7102 |
411.33 |
| Apr 17 2024 |
3730 |
411.33 |
| Apr 17 2024 |
7090 |
411.33 |
| Apr 10 2024 |
3729 |
411.33 |
| Apr 10 2024 |
7106 |
411.33 |
| Apr 03 2024 |
3698 |
411.33 |
| Apr 03 2024 |
7011 |
411.33 |
| Mar 27 2024 |
3690 |
411.33 |
| Mar 27 2024 |
7130 |
411.33 |
| Mar 21 2024 |
3685 |
411.33 |
| Mar 21 2024 |
7084 |
411.33 |
| Mar 14 2024 |
3667 |
411.33 |
| Mar 14 2024 |
7136 |
411.33 |
| Mar 07 2024 |
3682 |
411.33 |
| Mar 07 2024 |
7158 |
411.33 |
| Feb 29 2024 |
3672 |
411.33 |
| Feb 29 2024 |
7139 |
411.33 |
| Feb 22 2024 |
3675 |
411.33 |
| Feb 22 2024 |
7162 |
411.33 |
| Feb 15 2024 |
3675 |
411.33 |
| Feb 15 2024 |
7089 |
411.33 |
| Feb 08 2024 |
3651 |
411.33 |
| Feb 08 2024 |
7146 |
411.33 |
| Feb 01 2024 |
3651 |
411.33 |
| Feb 01 2024 |
7096 |
411.33 |
| Jan 25 2024 |
3624 |
411.33 |
| Jan 25 2024 |
7021 |
411.33 |
| Jan 18 2024 |
3614 |
411.33 |
| Jan 18 2024 |
7023 |
411.33 |
| Jan 11 2024 |
3607 |
411.33 |
| Jan 11 2024 |
7014 |
411.33 |
| Jan 04 2024 |
3610 |
411.33 |
| Jan 04 2024 |
6836 |
411.33 |
| Dec 28 2023 |
3608 |
411.33 |
| Dec 28 2023 |
6821 |
411.33 |
| Dec 21 2023 |
3608 |
411.33 |
| Dec 21 2023 |
6821 |
411.33 |
| Dec 14 2023 |
3607 |
411.33 |
| Dec 14 2023 |
6794 |
411.33 |
| Dec 07 2023 |
3608 |
411.33 |
| Dec 07 2023 |
6794 |
411.33 |
| Nov 30 2023 |
3611 |
411.33 |
| Nov 30 2023 |
6796 |
411.33 |
| Nov 23 2023 |
3612 |
411.33 |
| Nov 23 2023 |
6780 |
411.33 |
| Nov 16 2023 |
3582 |
411.33 |
| Nov 16 2023 |
6722 |
411.33 |
| Nov 09 2023 |
3577 |
411.33 |
| Nov 09 2023 |
6672 |
411.33 |
| Nov 02 2023 |
3577 |
411.33 |
| Nov 02 2023 |
6670 |
411.33 |
| Oct 26 2023 |
3571 |
411.33 |
| Oct 26 2023 |
6648 |
411.33 |
| Oct 19 2023 |
3557 |
411.33 |
| Oct 19 2023 |
6614 |
411.33 |
| Oct 12 2023 |
3556 |
411.33 |
| Oct 12 2023 |
6574 |
411.33 |
| Oct 05 2023 |
3561 |
411.33 |
| Oct 05 2023 |
6336 |
411.33 |
| Sep 28 2023 |
3552 |
411.33 |
| Sep 28 2023 |
6290 |
411.33 |
| Sep 21 2023 |
3467 |
411.33 |
| Sep 21 2023 |
6219 |
411.33 |
| Sep 14 2023 |
3487 |
411.33 |
| Sep 14 2023 |
6305 |
411.33 |
| Sep 07 2023 |
3561 |
411.33 |
| Sep 07 2023 |
6406 |
411.33 |
| Aug 31 2023 |
3524 |
411.33 |
| Aug 31 2023 |
6401 |
411.33 |
| Aug 24 2023 |
3525 |
411.33 |
| Aug 24 2023 |
6276 |
411.33 |
| Aug 17 2023 |
3616 |
411.33 |
| Aug 17 2023 |
6339 |
411.33 |
| Aug 10 2023 |
3693 |
411.33 |
| Aug 10 2023 |
6374 |
411.33 |
| Aug 03 2023 |
3684 |
411.33 |
| Aug 03 2023 |
6382 |
411.33 |
| Jul 27 2023 |
3732 |
411.33 |
| Jul 27 2023 |
6390 |
411.33 |
| Jul 20 2023 |
3824 |
411.33 |
| Jul 20 2023 |
6097 |
411.33 |
| Jul 13 2023 |
3829 |
411.33 |
| Jul 13 2023 |
6103 |
411.33 |
| Jul 06 2023 |
3843 |
411.33 |
| Jul 06 2023 |
6080 |
411.33 |
| Jun 29 2023 |
3877 |
411.33 |
| Jun 29 2023 |
6091 |
411.33 |
| Jun 22 2023 |
3919 |
411.33 |
| Jun 22 2023 |
6103 |
411.33 |
| Jun 15 2023 |
3964 |
411.33 |
| Jun 15 2023 |
6080 |
411.33 |
| Jun 08 2023 |
3964 |
411.33 |
| Jun 08 2023 |
6089 |
411.33 |
| Jun 01 2023 |
3953 |
411.33 |
| Jun 01 2023 |
7231 |
428.67 |
| May 25 2023 |
3953 |
411.33 |
| May 25 2023 |
6973 |
428.67 |
| May 18 2023 |
3936 |
411.33 |
| May 18 2023 |
6967 |
428.67 |
| May 11 2023 |
3895 |
411.33 |
| May 11 2023 |
6949 |
428.67 |
| May 04 2023 |
3839 |
411.33 |
| May 04 2023 |
6754 |
428.67 |
| Apr 27 2023 |
3836 |
411.33 |
| Apr 27 2023 |
6725 |
428.67 |
| Apr 20 2023 |
3821 |
411.33 |
| Apr 20 2023 |
6721 |
428.67 |
| Apr 13 2023 |
3808 |
411.33 |
| Apr 13 2023 |
6718 |
428.67 |
| Apr 06 2023 |
3829 |
411.33 |
| Apr 06 2023 |
6538 |
428.67 |
| Mar 30 2023 |
3805 |
411.33 |
| Mar 30 2023 |
6287 |
428.67 |
| Mar 23 2023 |
3817 |
411.33 |
| Mar 23 2023 |
6289 |
428.67 |
| Mar 16 2023 |
3791 |
411.33 |
| Mar 16 2023 |
6247 |
428.67 |
| Mar 09 2023 |
3792 |
411.33 |
| Mar 09 2023 |
6246 |
428.67 |
| Mar 02 2023 |
3756 |
411.33 |
| Mar 02 2023 |
6221 |
428.67 |
| Feb 23 2023 |
3751 |
411.33 |
| Feb 23 2023 |
6215 |
428.67 |
| Feb 16 2023 |
3759 |
411.33 |
| Feb 16 2023 |
6224 |
428.67 |
| Feb 09 2023 |
3759 |
411.33 |
| Feb 09 2023 |
6108 |
428.67 |
| Feb 02 2023 |
3741 |
411.33 |
| Feb 02 2023 |
6063 |
428.67 |
| Jan 26 2023 |
3730 |
411.33 |
| Jan 26 2023 |
5957 |
428.67 |
| Jan 19 2023 |
3727 |
411.33 |
| Jan 19 2023 |
5939 |
428.67 |
| Jan 12 2023 |
3720 |
411.33 |
| Jan 12 2023 |
5930 |
428.67 |
| Jan 05 2023 |
3720 |
411.33 |
| Jan 05 2023 |
5956 |
428.67 |
| Dec 29 2022 |
3721 |
411.33 |
| Dec 29 2022 |
5957 |
428.67 |
| Dec 22 2022 |
3721 |
411.33 |
| Dec 22 2022 |
5957 |
428.67 |
| Dec 15 2022 |
3720 |
411.33 |
| Dec 15 2022 |
5966 |
428.67 |
| Dec 08 2022 |
3722 |
411.33 |
| Dec 08 2022 |
5971 |
428.67 |
| Dec 01 2022 |
3722 |
411.33 |
| Dec 01 2022 |
5971 |
428.67 |
| Nov 24 2022 |
3722 |
411.33 |
| Nov 24 2022 |
5975 |
428.67 |
| Nov 17 2022 |
3717 |
411.33 |
| Nov 17 2022 |
5967 |
428.67 |
| Nov 10 2022 |
3718 |
411.33 |
| Nov 10 2022 |
5967 |
428.67 |
| Nov 03 2022 |
3719 |
411.33 |
| Nov 03 2022 |
5963 |
428.67 |
| Oct 27 2022 |
3719 |
411.33 |
| Oct 27 2022 |
5965 |
428.67 |
| Oct 20 2022 |
3720 |
411.33 |
| Oct 20 2022 |
6003 |
428.67 |
| Oct 13 2022 |
3720 |
411.33 |
| Oct 13 2022 |
5936 |
428.67 |
| Oct 06 2022 |
3731 |
411.33 |
| Oct 06 2022 |
5908 |
428.67 |
| Sep 29 2022 |
3730 |
411.33 |
| Sep 29 2022 |
5892 |
428.67 |
| Sep 22 2022 |
3721 |
411.33 |
| Sep 22 2022 |
5868 |
428.67 |
| Sep 15 2022 |
3711 |
411.33 |
| Sep 15 2022 |
5903 |
428.67 |
| Sep 08 2022 |
3702 |
411.33 |
| Sep 08 2022 |
5887 |
428.67 |
| Sep 01 2022 |
3656 |
411.33 |
| Sep 01 2022 |
5890 |
428.67 |
| Aug 25 2022 |
3629 |
411.33 |
| Aug 25 2022 |
5873 |
428.67 |
| Aug 18 2022 |
3644 |
411.33 |
| Aug 18 2022 |
5885 |
428.67 |
| Aug 11 2022 |
3644 |
411.33 |
| Aug 11 2022 |
5804 |
428.67 |
| Aug 04 2022 |
3634 |
411.33 |
| Aug 04 2022 |
5792 |
428.67 |
| Jul 28 2022 |
3581 |
411.33 |
| Jul 28 2022 |
5725 |
428.67 |
| Jul 21 2022 |
3565 |
411.33 |
| Jul 21 2022 |
5696 |
428.67 |
| Jul 14 2022 |
3558 |
411.33 |
| Jul 14 2022 |
5701 |
428.67 |
| Jul 07 2022 |
3541 |
411.33 |
| Jul 07 2022 |
5550 |
428.67 |
| Jun 30 2022 |
3547 |
411.33 |
| Jun 30 2022 |
5536 |
428.67 |
| Jun 23 2022 |
3558 |
411.33 |
| Jun 23 2022 |
5524 |
428.67 |
| Jun 16 2022 |
7596 |
463.34 |
| Jun 09 2022 |
7659 |
463.34 |
| Jun 02 2022 |
7658 |
463.34 |
| May 26 2022 |
7608 |
463.34 |
| May 19 2022 |
7571 |
463.34 |
| May 12 2022 |
7546 |
463.34 |
| May 05 2022 |
7187 |
463.34 |
| Apr 28 2022 |
7376 |
463.34 |
| Apr 21 2022 |
6961 |
463.34 |
| Apr 14 2022 |
6947 |
463.34 |
| Apr 07 2022 |
6943 |
463.34 |
| Mar 31 2022 |
6853 |
463.34 |
| Mar 24 2022 |
6737 |
463.34 |
| Mar 17 2022 |
6704 |
463.34 |
| Mar 10 2022 |
6673 |
463.34 |
| Mar 03 2022 |
4454 |
444.67 |
| Mar 03 2022 |
6209 |
454 |
| Feb 24 2022 |
4252 |
444.67 |
| Feb 24 2022 |
6162 |
454 |
| Feb 17 2022 |
3913 |
444.67 |
| Feb 17 2022 |
5522 |
454 |
| Feb 10 2022 |
3947 |
444.67 |
| Feb 10 2022 |
5443 |
454 |
| Feb 03 2022 |
3999 |
444.67 |
| Feb 03 2022 |
5508 |
454 |
| Jan 27 2022 |
4001 |
444.67 |
| Jan 27 2022 |
5535 |
454 |
| Jan 20 2022 |
4022 |
444.67 |
| Jan 20 2022 |
5545 |
454 |
| Jan 13 2022 |
4022 |
444.67 |
| Jan 13 2022 |
5563 |
454 |
| Jan 06 2022 |
4022 |
444.67 |
| Jan 06 2022 |
5564 |
454 |
| Dec 30 2021 |
4025 |
444.67 |
| Dec 30 2021 |
5571 |
454 |
| Dec 23 2021 |
4025 |
444.67 |
| Dec 23 2021 |
5571 |
454 |
| Dec 16 2021 |
4025 |
444.67 |
| Dec 16 2021 |
5571 |
454 |
| Dec 09 2021 |
4025 |
444.67 |
| Dec 09 2021 |
5571 |
454 |
| Dec 02 2021 |
4025 |
444.67 |
| Dec 02 2021 |
5573 |
454 |
| Nov 25 2021 |
4025 |
444.67 |
| Nov 25 2021 |
5573 |
454 |
| Nov 18 2021 |
4025 |
444.67 |
| Nov 18 2021 |
5574 |
454 |
| Nov 11 2021 |
4026 |
444.67 |
| Nov 11 2021 |
5575 |
454 |
| Nov 04 2021 |
4027 |
444.67 |
| Nov 04 2021 |
5633 |
454 |
| Oct 28 2021 |
4027 |
444.67 |
| Oct 28 2021 |
5633 |
454 |
| Oct 21 2021 |
4027 |
444.67 |
| Oct 21 2021 |
5657 |
454 |
| Oct 14 2021 |
4018 |
444.67 |
| Oct 14 2021 |
5661 |
454 |
| Oct 07 2021 |
4027 |
444.67 |
| Oct 07 2021 |
5672 |
454 |
| Sep 30 2021 |
4035 |
444.67 |
| Sep 30 2021 |
5618 |
454 |
| Sep 23 2021 |
4091 |
444.67 |
| Sep 23 2021 |
5598 |
454 |
| Sep 16 2021 |
4036 |
444.67 |
| Sep 16 2021 |
5555 |
454 |
| Sep 09 2021 |
4089 |
444.67 |
| Sep 09 2021 |
5575 |
454 |
| Sep 02 2021 |
4207 |
444.67 |
| Sep 02 2021 |
5673 |
454 |
| Aug 26 2021 |
4255 |
444.67 |
| Aug 26 2021 |
5582 |
454 |
| Aug 19 2021 |
4309 |
444.67 |
| Aug 19 2021 |
5695 |
454 |
| Aug 12 2021 |
4303 |
444.67 |
| Aug 12 2021 |
5731 |
454 |
| Aug 05 2021 |
4378 |
444.67 |
| Aug 05 2021 |
5707 |
454 |
| Jul 29 2021 |
4497 |
444.67 |
| Jul 29 2021 |
5777 |
454 |
| Jul 22 2021 |
4443 |
444.67 |
| Jul 22 2021 |
5657 |
454 |
| Jul 15 2021 |
4660 |
444.67 |
| Jul 15 2021 |
5658 |
454 |
| Jul 08 2021 |
4634 |
444.67 |
| Jul 08 2021 |
5608 |
454 |
| Jul 01 2021 |
4656 |
444.67 |
| Jul 01 2021 |
5575 |
454 |
| Jun 24 2021 |
4706 |
444.67 |
| Jun 24 2021 |
5504 |
454 |
| Jun 17 2021 |
4636 |
444.67 |
| Jun 17 2021 |
5386 |
454 |
| Jun 10 2021 |
4567 |
444.67 |
| Jun 10 2021 |
4564 |
444.67 |
| Jun 03 2021 |
4353 |
444.67 |
| May 27 2021 |
4476 |
444.67 |
| May 27 2021 |
4396 |
444.67 |
| May 07 2021 |
12179 |
444.67 |
| Mar 05 2021 |
1701 |
444.67 |
| Mar 05 2021 |
2955 |
444.67 |
| Feb 26 2021 |
2014 |
444.67 |
| Feb 26 2021 |
3395 |
444.67 |
| Feb 19 2021 |
2506 |
444.67 |
| Feb 19 2021 |
3807 |
444.67 |
| Feb 12 2021 |
2729 |
444.67 |
| Feb 12 2021 |
4082 |
444.67 |
| Feb 05 2021 |
2880 |
444.67 |
| Feb 05 2021 |
4293 |
444.67 |
| Jan 29 2021 |
2962 |
444.67 |
| Jan 29 2021 |
4407 |
444.67 |
| Jan 22 2021 |
3053 |
444.67 |
| Jan 22 2021 |
4505 |
444.67 |
| Jan 15 2021 |
3053 |
444.67 |
| Jan 15 2021 |
4586 |
444.67 |
| Jan 08 2021 |
3053 |
444.67 |
| Jan 08 2021 |
4570 |
444.67 |
| Jan 01 2021 |
3053 |
444.67 |
| Jan 01 2021 |
4536 |
444.67 |
| Dec 25 2020 |
3053 |
444.67 |
| Dec 25 2020 |
4536 |
444.67 |
| Dec 18 2020 |
3053 |
444.67 |
| Dec 18 2020 |
4536 |
444.67 |
| Dec 11 2020 |
3053 |
444.67 |
| Dec 11 2020 |
4526 |
444.67 |
| Dec 04 2020 |
3053 |
444.67 |
| Dec 04 2020 |
4499 |
444.67 |
| Nov 27 2020 |
3053 |
444.67 |
| Nov 27 2020 |
4499 |
444.67 |
| Nov 20 2020 |
3053 |
444.67 |
| Nov 20 2020 |
4499 |
444.67 |
| Nov 13 2020 |
3053 |
444.67 |
| Nov 13 2020 |
4499 |
444.67 |
| Nov 06 2020 |
3053 |
444.67 |
| Nov 06 2020 |
4568 |
444.67 |
| Oct 30 2020 |
3042 |
444.67 |
| Oct 30 2020 |
4512 |
444.67 |
| Oct 23 2020 |
2936 |
444.67 |
| Oct 23 2020 |
4466 |
444.67 |
| Oct 16 2020 |
2953 |
444.67 |
| Oct 16 2020 |
4450 |
444.67 |
| Oct 09 2020 |
2951 |
444.67 |
| Oct 09 2020 |
4421 |
444.67 |
| Oct 02 2020 |
2849 |
444.67 |
| Oct 02 2020 |
4193 |
444.67 |
| Sep 25 2020 |
2817 |
444.67 |
| Sep 25 2020 |
4225 |
444.67 |
| Sep 18 2020 |
2826 |
444.67 |
| Sep 18 2020 |
4244 |
444.67 |
| Sep 11 2020 |
2703 |
444.67 |
| Sep 11 2020 |
4047 |
444.67 |
| Sep 04 2020 |
3087 |
444.67 |
| Sep 04 2020 |
4535 |
444.67 |
| Aug 28 2020 |
3327 |
444.67 |
| Aug 28 2020 |
4896 |
444.67 |
| Aug 21 2020 |
3551 |
444.67 |
| Aug 21 2020 |
5311 |
444.67 |
| Aug 14 2020 |
3640 |
444.67 |
| Aug 14 2020 |
5470 |
444.67 |
| Aug 07 2020 |
3931 |
444.67 |
| Aug 07 2020 |
5874 |
444.67 |
| Jul 31 2020 |
4185 |
444.67 |
| Jul 31 2020 |
6260 |
444.67 |
| Jul 24 2020 |
4365 |
444.67 |
| Jul 24 2020 |
6689 |
444.67 |
| Jul 17 2020 |
4700 |
444.67 |
| Jul 17 2020 |
7018 |
444.67 |
| Jul 10 2020 |
4928 |
444.67 |
| Jul 10 2020 |
7417 |
444.67 |
| Jul 03 2020 |
5049 |
444.67 |
| Jul 03 2020 |
7506 |
444.67 |
| Jun 26 2020 |
5299 |
444.67 |
| Jun 26 2020 |
7914 |
444.67 |
| Jun 19 2020 |
5434 |
444.67 |
| Jun 19 2020 |
8231 |
444.67 |
| Jun 12 2020 |
5670 |
444.67 |
| Jun 12 2020 |
8486 |
444.67 |
| Jun 05 2020 |
5777 |
444.67 |
| Jun 05 2020 |
8756 |
444.67 |
| May 29 2020 |
5982 |
444.67 |
| May 29 2020 |
9028 |
444.67 |
| May 22 2020 |
6234 |
444.67 |
| May 22 2020 |
9361 |
444.67 |
| May 15 2020 |
6519 |
444.67 |
| May 15 2020 |
9684 |
444.67 |
| May 08 2020 |
6675 |
444.67 |
| May 08 2020 |
9922 |
444.67 |
| May 01 2020 |
7032 |
444.67 |
| May 01 2020 |
10455 |
444.67 |
| Apr 24 2020 |
7314 |
444.67 |
| Apr 24 2020 |
11117 |
444.67 |
| Apr 17 2020 |
7595 |
444.67 |
| Apr 17 2020 |
11363 |
444.67 |
| Apr 10 2020 |
7800 |
444.67 |
| Apr 10 2020 |
11625 |
444.67 |
| Mar 06 2020 |
17032 |
543.28 |
| Mar 06 2020 |
24429 |
543.28 |
| Feb 28 2020 |
17033 |
543.28 |
| Feb 28 2020 |
24411 |
543.28 |
| Feb 21 2020 |
16787 |
543.28 |
| Feb 21 2020 |
24204 |
543.28 |
| Feb 14 2020 |
16868 |
543.28 |
| Feb 14 2020 |
24269 |
543.28 |
| Feb 07 2020 |
16820 |
543.28 |
| Feb 07 2020 |
24105 |
543.28 |
| Jan 31 2020 |
16898 |
543.28 |
| Jan 31 2020 |
24167 |
543.28 |
| Jan 24 2020 |
16928 |
543.28 |
| Jan 24 2020 |
24207 |
543.28 |
| Jan 17 2020 |
16953 |
543.28 |
| Jan 17 2020 |
24072 |
543.28 |
| Jan 10 2020 |
16953 |
543.28 |
| Jan 10 2020 |
24071 |
543.28 |
| Jan 03 2020 |
16955 |
543.28 |
| Jan 03 2020 |
24080 |
543.28 |
| Dec 27 2019 |
16955 |
543.28 |
| Dec 27 2019 |
24072 |
543.28 |
| Dec 20 2019 |
16955 |
543.28 |
| Dec 20 2019 |
24072 |
543.28 |
| Dec 13 2019 |
16956 |
543.28 |
| Dec 13 2019 |
24073 |
543.28 |
| Dec 06 2019 |
16956 |
543.28 |
| Dec 06 2019 |
24056 |
543.28 |
| Nov 29 2019 |
16956 |
543.28 |
| Nov 29 2019 |
24032 |
543.28 |
| Nov 22 2019 |
16956 |
543.28 |
| Nov 22 2019 |
24032 |
543.28 |
| Nov 15 2019 |
16956 |
543.28 |
| Nov 15 2019 |
24037 |
543.28 |
| Nov 08 2019 |
16893 |
543.28 |
| Nov 08 2019 |
23952 |
543.28 |
| Nov 01 2019 |
16542 |
543.28 |
| Nov 01 2019 |
23609 |
543.28 |
| Oct 25 2019 |
16542 |
543.28 |
| Oct 25 2019 |
23628 |
543.28 |
| Oct 18 2019 |
16632 |
543.28 |
| Oct 18 2019 |
23684 |
543.28 |
| Oct 11 2019 |
16572 |
543.28 |
| Oct 11 2019 |
23634 |
543.28 |
| Oct 04 2019 |
16521 |
543.28 |
| Oct 04 2019 |
23595 |
543.28 |
| Sep 27 2019 |
16523 |
543.28 |
| Sep 27 2019 |
23727 |
543.28 |
| Sep 20 2019 |
16450 |
543.28 |
| Sep 20 2019 |
23697 |
543.28 |
| Sep 13 2019 |
16552 |
543.28 |
| Sep 13 2019 |
23756 |
543.28 |
| Sep 06 2019 |
16902 |
543.28 |
| Sep 06 2019 |
24197 |
543.28 |
| Aug 30 2019 |
17002 |
543.28 |
| Aug 30 2019 |
24366 |
543.28 |
| Aug 23 2019 |
17218 |
543.28 |
| Aug 23 2019 |
24642 |
543.28 |
| Aug 16 2019 |
17112 |
543.28 |
| Aug 16 2019 |
24559 |
543.28 |
| Aug 09 2019 |
17188 |
543.28 |
| Aug 09 2019 |
24677 |
543.28 |
| Aug 02 2019 |
17340 |
543.28 |
| Aug 02 2019 |
24854 |
543.28 |
| Jul 26 2019 |
17310 |
543.28 |
| Jul 26 2019 |
24969 |
543.28 |
| Jul 19 2019 |
17580 |
543.28 |
| Jul 19 2019 |
25180 |
543.28 |
| Jul 12 2019 |
17513 |
543.28 |
| Jul 12 2019 |
25233 |
543.28 |
| Jul 05 2019 |
17736 |
543.28 |
| Jul 05 2019 |
25677 |
543.28 |
| Jun 28 2019 |
17845 |
543.28 |
| Jun 28 2019 |
25899 |
543.28 |
| Jun 21 2019 |
17816 |
543.28 |
| Jun 21 2019 |
25738 |
543.28 |
| Jun 14 2019 |
17755 |
543.28 |
| Jun 14 2019 |
16818 |
520.81 |
| Jun 14 2019 |
24787 |
532.04 |
| Jun 07 2019 |
17876 |
543.28 |
| Jun 07 2019 |
17051 |
520.81 |
| Jun 07 2019 |
25007 |
532.04 |
| May 31 2019 |
17857 |
543.28 |
| May 31 2019 |
16949 |
520.81 |
| May 31 2019 |
24883 |
532.04 |
| May 24 2019 |
17810 |
543.28 |
| May 24 2019 |
16919 |
520.81 |
| May 24 2019 |
24901 |
532.04 |
| May 17 2019 |
7777 |
517.2 |
| May 17 2019 |
18415 |
553.28 |
| May 17 2019 |
16823 |
518.93 |
| May 17 2019 |
26179 |
546.12 |
| May 10 2019 |
7736 |
517.2 |
| May 10 2019 |
18551 |
553.28 |
| May 10 2019 |
16818 |
518.93 |
| May 10 2019 |
26191 |
546.12 |
| May 03 2019 |
7838 |
517.2 |
| May 03 2019 |
18619 |
553.28 |
| May 03 2019 |
16845 |
518.93 |
| May 03 2019 |
26271 |
546.12 |
| Apr 26 2019 |
7842 |
517.2 |
| Apr 26 2019 |
18810 |
553.28 |
| Apr 26 2019 |
16800 |
518.93 |
| Apr 26 2019 |
25609 |
546.12 |
| Apr 19 2019 |
7900 |
517.2 |
| Apr 19 2019 |
18787 |
553.28 |
| Apr 19 2019 |
16978 |
518.93 |
| Apr 19 2019 |
25584 |
546.12 |
| Apr 18 2019 |
7911 |
517.2 |
| Apr 18 2019 |
18800 |
553.28 |
| Apr 18 2019 |
17005 |
518.93 |
| Apr 12 2019 |
7881 |
517.2 |
| Apr 12 2019 |
15705 |
508.18 |
| Apr 12 2019 |
17188 |
518.93 |
| Apr 12 2019 |
22344 |
512.48 |
| Apr 05 2019 |
7803 |
517.2 |
| Apr 05 2019 |
15139 |
508.18 |
| Apr 05 2019 |
16823 |
518.93 |
| Apr 05 2019 |
21767 |
512.48 |
| Mar 29 2019 |
7451 |
517.2 |
| Mar 29 2019 |
15019 |
508.18 |
| Mar 29 2019 |
16597 |
518.93 |
| Mar 29 2019 |
21564 |
512.48 |
| Mar 22 2019 |
7608 |
517.2 |
| Mar 22 2019 |
14728 |
508.18 |
| Mar 22 2019 |
16329 |
518.93 |
| Mar 22 2019 |
21268 |
512.48 |
| Mar 15 2019 |
7931 |
517.2 |
| Mar 15 2019 |
11517 |
467.58 |
| Mar 15 2019 |
16228 |
518.93 |
| Mar 15 2019 |
18520 |
488.12 |
| Mar 08 2019 |
7616 |
517.2 |
| Mar 08 2019 |
10118 |
454.14 |
| Mar 08 2019 |
16104 |
518.93 |
| Mar 08 2019 |
14633 |
458.23 |
| Mar 01 2019 |
7795 |
517.2 |
| Mar 01 2019 |
10195 |
454.14 |
| Mar 01 2019 |
16128 |
518.93 |
| Mar 01 2019 |
14703 |
458.23 |
| Feb 22 2019 |
7810 |
517.2 |
| Feb 22 2019 |
10235 |
454.14 |
| Feb 22 2019 |
16148 |
518.93 |
| Feb 22 2019 |
14761 |
458.23 |
| Feb 15 2019 |
7791 |
517.2 |
| Feb 15 2019 |
10203 |
454.14 |
| Feb 15 2019 |
16064 |
518.93 |
| Feb 15 2019 |
14625 |
458.23 |
| Feb 08 2019 |
7967 |
517.2 |
| Feb 08 2019 |
10150 |
454.14 |
| Feb 08 2019 |
15867 |
518.93 |
| Feb 08 2019 |
14475 |
458.23 |
| Feb 01 2019 |
7992 |
517.2 |
| Feb 01 2019 |
10159 |
454.14 |
| Feb 01 2019 |
15891 |
518.93 |
| Feb 01 2019 |
14479 |
458.23 |
| Jan 25 2019 |
7992 |
517.2 |
| Jan 25 2019 |
10170 |
454.14 |
| Jan 25 2019 |
15888 |
518.93 |
| Jan 25 2019 |
14539 |
458.23 |
| Jan 18 2019 |
8026 |
517.2 |
| Jan 18 2019 |
10221 |
454.14 |
| Jan 18 2019 |
15900 |
518.93 |
| Jan 18 2019 |
14574 |
458.23 |
| Jan 11 2019 |
8026 |
517.2 |
| Jan 11 2019 |
10221 |
454.14 |
| Jan 11 2019 |
15875 |
518.93 |
| Jan 11 2019 |
14563 |
458.23 |
| Jan 04 2019 |
8026 |
517.2 |
| Jan 04 2019 |
10222 |
454.14 |
| Jan 04 2019 |
15893 |
518.93 |
| Jan 04 2019 |
14568 |
458.23 |
| Dec 28 2018 |
8030 |
517.2 |
| Dec 28 2018 |
10222 |
454.14 |
| Dec 28 2018 |
15893 |
518.93 |
| Dec 28 2018 |
14568 |
458.23 |
| Dec 21 2018 |
8030 |
517.2 |
| Dec 21 2018 |
10222 |
454.14 |
| Dec 21 2018 |
15893 |
518.93 |
| Dec 21 2018 |
14568 |
458.23 |
| Dec 14 2018 |
8030 |
517.2 |
| Dec 14 2018 |
10222 |
454.14 |
| Dec 14 2018 |
15893 |
518.93 |
| Dec 14 2018 |
14568 |
458.23 |
| Dec 07 2018 |
7997 |
517.2 |
| Dec 07 2018 |
10222 |
454.14 |
| Dec 07 2018 |
15881 |
518.93 |
| Dec 07 2018 |
14562 |
458.23 |
| Nov 30 2018 |
7997 |
517.2 |
| Nov 30 2018 |
10222 |
454.14 |
| Nov 30 2018 |
15881 |
518.93 |
| Nov 30 2018 |
14562 |
458.23 |
| Nov 23 2018 |
8001 |
517.2 |
| Nov 23 2018 |
10222 |
454.14 |
| Nov 23 2018 |
15881 |
518.93 |
| Nov 23 2018 |
14562 |
458.23 |
| Nov 16 2018 |
8001 |
517.2 |
| Nov 16 2018 |
10222 |
454.14 |
| Nov 16 2018 |
15881 |
518.93 |
| Nov 16 2018 |
14562 |
458.23 |
| Nov 09 2018 |
8001 |
517.2 |
| Nov 09 2018 |
10223 |
454.14 |
| Nov 09 2018 |
15881 |
518.93 |
| Nov 09 2018 |
14563 |
458.23 |
| Nov 02 2018 |
8001 |
517.2 |
| Nov 02 2018 |
10223 |
454.14 |
| Nov 02 2018 |
15881 |
518.93 |
| Nov 02 2018 |
14533 |
458.23 |
| Oct 26 2018 |
8001 |
517.2 |
| Oct 26 2018 |
10220 |
454.14 |
| Oct 26 2018 |
15881 |
518.93 |
| Oct 26 2018 |
14530 |
458.23 |
| Oct 19 2018 |
8001 |
517.2 |
| Oct 19 2018 |
10233 |
454.14 |
| Oct 19 2018 |
15881 |
518.93 |
| Oct 19 2018 |
14543 |
458.23 |
| Oct 12 2018 |
7982 |
517.2 |
| Oct 12 2018 |
10190 |
454.14 |
| Oct 12 2018 |
15858 |
518.93 |
| Oct 12 2018 |
14491 |
458.23 |
| Oct 05 2018 |
7982 |
517.2 |
| Oct 05 2018 |
10211 |
454.14 |
| Oct 05 2018 |
15814 |
518.93 |
| Oct 05 2018 |
14616 |
458.23 |
| Sep 28 2018 |
7990 |
517.2 |
| Sep 28 2018 |
9980 |
454.14 |
| Sep 28 2018 |
15829 |
518.93 |
| Sep 28 2018 |
14269 |
458.23 |
| Sep 21 2018 |
7904 |
517.2 |
| Sep 21 2018 |
9957 |
454.14 |
| Sep 21 2018 |
15786 |
518.93 |
| Sep 21 2018 |
14242 |
458.23 |
| Sep 14 2018 |
8087 |
517.2 |
| Sep 14 2018 |
9993 |
454.14 |
| Sep 14 2018 |
15855 |
518.93 |
| Sep 14 2018 |
14281 |
458.23 |
| Sep 07 2018 |
8126 |
517.2 |
| Sep 07 2018 |
10166 |
454.14 |
| Sep 07 2018 |
15991 |
518.93 |
| Sep 07 2018 |
14547 |
458.23 |
| Aug 31 2018 |
8230 |
517.2 |
| Aug 31 2018 |
10215 |
454.14 |
| Aug 31 2018 |
16079 |
518.93 |
| Aug 31 2018 |
14644 |
458.23 |
| Aug 24 2018 |
8331 |
517.2 |
| Aug 24 2018 |
10244 |
454.14 |
| Aug 24 2018 |
15930 |
518.93 |
| Aug 24 2018 |
14658 |
458.23 |
| Aug 17 2018 |
8306 |
517.2 |
| Aug 17 2018 |
10224 |
454.14 |
| Aug 17 2018 |
16211 |
518.93 |
| Aug 17 2018 |
14826 |
458.23 |
| Aug 10 2018 |
8296 |
517.2 |
| Aug 10 2018 |
10024 |
451.76 |
| Aug 10 2018 |
16189 |
518.93 |
| Aug 10 2018 |
12889 |
442.51 |
| Aug 03 2018 |
8355 |
517.2 |
| Aug 03 2018 |
10184 |
451.76 |
| Aug 03 2018 |
16349 |
518.93 |
| Aug 03 2018 |
12997 |
442.51 |
| Jul 27 2018 |
8458 |
517.2 |
| Jul 27 2018 |
7346 |
421.95 |
| Jul 27 2018 |
16375 |
518.93 |
| Jul 27 2018 |
10433 |
421.95 |
| Jul 20 2018 |
8601 |
517.2 |
| Jul 20 2018 |
7310 |
421.95 |
| Jul 20 2018 |
16596 |
518.93 |
| Jul 20 2018 |
10606 |
421.95 |
| Jul 13 2018 |
8691 |
517.2 |
| Jul 13 2018 |
7475 |
421.95 |
| Jul 13 2018 |
16359 |
518.93 |
| Jul 13 2018 |
10475 |
421.95 |
| Jul 06 2018 |
8689 |
517.2 |
| Jul 06 2018 |
7284 |
421.95 |
| Jul 06 2018 |
14372 |
492.95 |
| Jul 06 2018 |
10185 |
421.71 |
| Jun 29 2018 |
8664 |
517.2 |
| Jun 29 2018 |
7309 |
421.95 |
| Jun 29 2018 |
14372 |
492.95 |
| Jun 29 2018 |
10204 |
421.71 |
| Jun 22 2018 |
8749 |
517.2 |
| Jun 22 2018 |
7486 |
421.95 |
| Jun 22 2018 |
14675 |
492.95 |
| Jun 22 2018 |
10452 |
421.71 |
| Jun 15 2018 |
8757 |
517.2 |
| Jun 15 2018 |
7526 |
421.95 |
| Jun 15 2018 |
13329 |
479.02 |
| Jun 15 2018 |
10481 |
421.71 |
| Jun 08 2018 |
8866 |
517.2 |
| Jun 08 2018 |
7570 |
421.95 |
| Jun 08 2018 |
12022 |
463.75 |
| Jun 08 2018 |
10450 |
420.15 |
| Jun 01 2018 |
8819 |
517.2 |
| Jun 01 2018 |
7864 |
421.95 |
| Jun 01 2018 |
12153 |
463.75 |
| Jun 01 2018 |
10706 |
420.15 |
| May 25 2018 |
8826 |
517.2 |
| May 25 2018 |
7901 |
421.95 |
| May 25 2018 |
12235 |
463.75 |
| May 25 2018 |
10850 |
420.15 |
| May 18 2018 |
7966 |
421.95 |
| May 18 2018 |
9582 |
437.09 |
| May 18 2018 |
10837 |
420.15 |
| May 11 2018 |
7968 |
421.95 |
| May 11 2018 |
9544 |
437.09 |
| May 11 2018 |
10927 |
420.15 |
| May 04 2018 |
8144 |
421.95 |
| May 04 2018 |
9727 |
437.09 |
| May 04 2018 |
11061 |
420.15 |
| Apr 27 2018 |
8102 |
421.95 |
| Apr 27 2018 |
9765 |
437.09 |
| Apr 27 2018 |
11019 |
420.15 |
| Apr 20 2018 |
8098 |
421.95 |
| Apr 20 2018 |
9851 |
437.09 |
| Apr 20 2018 |
11043 |
420.15 |
| Apr 13 2018 |
8127 |
422.94 |
| Apr 13 2018 |
9823 |
437.09 |
| Apr 13 2018 |
11711 |
424.75 |
| Apr 06 2018 |
9788 |
437.22 |
| Apr 06 2018 |
9769 |
437.09 |
| Apr 06 2018 |
11766 |
424.75 |
| Mar 30 2018 |
10046 |
437.22 |
| Mar 30 2018 |
9847 |
437.09 |
| Mar 30 2018 |
11984 |
424.75 |
| Mar 23 2018 |
10193 |
437.22 |
| Mar 23 2018 |
9901 |
437.09 |
| Mar 23 2018 |
12080 |
424.75 |
| Mar 16 2018 |
11481 |
450.26 |
| Mar 16 2018 |
9917 |
437.09 |
| Mar 16 2018 |
14824 |
444.99 |
| Mar 09 2018 |
11458 |
450.26 |
| Mar 09 2018 |
9814 |
437.09 |
| Mar 09 2018 |
14798 |
444.99 |
| Mar 02 2018 |
11503 |
450.26 |
| Mar 02 2018 |
9888 |
437.09 |
| Mar 02 2018 |
15010 |
444.99 |
| Feb 23 2018 |
11633 |
450.26 |
| Feb 23 2018 |
9982 |
437.09 |
| Feb 23 2018 |
15115 |
444.99 |
| Feb 16 2018 |
11655 |
450.26 |
| Feb 16 2018 |
9981 |
437.09 |
| Feb 16 2018 |
15119 |
444.99 |
| Feb 09 2018 |
11522 |
450.26 |
| Feb 09 2018 |
10020 |
437.09 |
| Feb 09 2018 |
15013 |
444.99 |
| Feb 02 2018 |
11497 |
450.26 |
| Feb 02 2018 |
9976 |
437.09 |
| Feb 02 2018 |
14955 |
444.99 |
| Jan 26 2018 |
11542 |
450.26 |
| Jan 26 2018 |
9998 |
437.09 |
| Jan 26 2018 |
14988 |
444.99 |
| Jan 19 2018 |
11547 |
450.26 |
| Jan 19 2018 |
9998 |
437.09 |
| Jan 19 2018 |
15001 |
444.99 |
| Jan 12 2018 |
11568 |
450.26 |
| Jan 12 2018 |
9993 |
437.09 |
| Jan 12 2018 |
15007 |
444.99 |
| Jan 05 2018 |
11568 |
450.26 |
| Jan 05 2018 |
10019 |
437.09 |
| Jan 05 2018 |
15028 |
444.99 |
| Dec 29 2017 |
11568 |
450.26 |
| Dec 29 2017 |
10019 |
437.09 |
| Dec 29 2017 |
15028 |
444.99 |
| Dec 22 2017 |
11568 |
450.26 |
| Dec 22 2017 |
10020 |
437.09 |
| Dec 22 2017 |
15030 |
444.99 |
| Dec 15 2017 |
11568 |
450.26 |
| Dec 15 2017 |
10010 |
437.09 |
| Dec 15 2017 |
15027 |
444.99 |
| Dec 08 2017 |
11568 |
450.26 |
| Dec 08 2017 |
10010 |
437.09 |
| Dec 08 2017 |
15027 |
444.99 |
| Dec 01 2017 |
11568 |
450.26 |
| Dec 01 2017 |
10010 |
437.09 |
| Dec 01 2017 |
15027 |
444.99 |
| Nov 24 2017 |
11568 |
450.26 |
| Nov 24 2017 |
10010 |
437.09 |
| Nov 24 2017 |
15027 |
444.99 |
| Nov 17 2017 |
11568 |
450.26 |
| Nov 17 2017 |
10010 |
437.09 |
| Nov 17 2017 |
15027 |
444.99 |
| Nov 10 2017 |
11581 |
450.26 |
| Nov 10 2017 |
10010 |
437.09 |
| Nov 10 2017 |
15035 |
444.99 |
| Nov 03 2017 |
11581 |
450.26 |
| Nov 03 2017 |
10011 |
437.09 |
| Nov 03 2017 |
15036 |
444.99 |
| Oct 27 2017 |
11614 |
450.26 |
| Oct 27 2017 |
10011 |
437.09 |
| Oct 27 2017 |
15072 |
444.99 |
| Oct 20 2017 |
11544 |
450.26 |
| Oct 20 2017 |
10027 |
437.09 |
| Oct 20 2017 |
15022 |
444.99 |
| Oct 13 2017 |
11581 |
450.26 |
| Oct 13 2017 |
10027 |
437.09 |
| Oct 13 2017 |
15045 |
444.99 |
| Oct 06 2017 |
11577 |
450.26 |
| Oct 06 2017 |
10021 |
437.09 |
| Oct 06 2017 |
15041 |
444.99 |
| Sep 29 2017 |
11575 |
450.26 |
| Sep 29 2017 |
10033 |
437.09 |
| Sep 29 2017 |
14957 |
444.99 |
| Sep 22 2017 |
11751 |
450.26 |
| Sep 22 2017 |
10027 |
437.09 |
| Sep 22 2017 |
15096 |
444.99 |
| Sep 15 2017 |
11762 |
450.26 |
| Sep 15 2017 |
10100 |
437.09 |
| Sep 15 2017 |
15168 |
444.99 |
| Sep 08 2017 |
11706 |
450.26 |
| Sep 08 2017 |
10121 |
437.09 |
| Sep 08 2017 |
15282 |
444.99 |
| Sep 01 2017 |
11740 |
450.26 |
| Sep 01 2017 |
10267 |
437.09 |
| Sep 01 2017 |
15339 |
444.99 |
| Aug 25 2017 |
12097 |
450.26 |
| Aug 25 2017 |
10277 |
437.09 |
| Aug 25 2017 |
15694 |
444.99 |
| Aug 18 2017 |
12141 |
450.26 |
| Aug 18 2017 |
10329 |
437.09 |
| Aug 18 2017 |
15786 |
444.99 |
| Aug 11 2017 |
12590 |
454.29 |
| Aug 11 2017 |
10326 |
437.09 |
| Aug 11 2017 |
15919 |
445.69 |
| Aug 04 2017 |
12045 |
448.02 |
| Aug 04 2017 |
10471 |
437.09 |
| Aug 04 2017 |
15813 |
443.65 |
| Jul 28 2017 |
13906 |
464.9 |
| Jul 28 2017 |
10518 |
437.09 |
| Jul 28 2017 |
16991 |
450.99 |
| Jul 21 2017 |
13961 |
464.9 |
| Jul 21 2017 |
10609 |
437.09 |
| Jul 21 2017 |
17099 |
450.99 |
| Jul 14 2017 |
14052 |
464.9 |
| Jul 14 2017 |
10685 |
437.09 |
| Jul 14 2017 |
17174 |
450.99 |
| Jul 07 2017 |
14104 |
464.9 |
| Jul 07 2017 |
10305 |
433.2 |
| Jul 07 2017 |
17679 |
454.33 |
| Jun 30 2017 |
14125 |
464.9 |
| Jun 30 2017 |
10380 |
433.2 |
| Jun 30 2017 |
17722 |
454.33 |
| Jun 23 2017 |
14292 |
464.9 |
| Jun 23 2017 |
11433 |
433.2 |
| Jun 23 2017 |
17847 |
454.33 |
| Jun 16 2017 |
14342 |
464.9 |
| Jun 16 2017 |
11506 |
433.2 |
| Jun 16 2017 |
17853 |
454.33 |
| Jun 09 2017 |
14213 |
464.9 |
| Jun 09 2017 |
19183 |
464.9 |
| Jun 02 2017 |
14536 |
464.9 |
| Jun 02 2017 |
19450 |
464.9 |
| May 26 2017 |
14557 |
464.9 |
| May 26 2017 |
19502 |
464.9 |
| May 19 2017 |
14931 |
464.9 |
| May 19 2017 |
19728 |
464.9 |
| May 12 2017 |
14999 |
464.9 |
| May 12 2017 |
19831 |
464.9 |
| May 05 2017 |
15026 |
464.9 |
| May 05 2017 |
20885 |
527.2 |
| May 05 2017 |
23816 |
493.79 |
| Apr 28 2017 |
14898 |
464.9 |
| Apr 28 2017 |
20581 |
527.2 |
| Apr 28 2017 |
23553 |
493.79 |
| Apr 21 2017 |
15118 |
464.9 |
| Apr 21 2017 |
20878 |
527.2 |
| Apr 21 2017 |
23812 |
493.79 |
| Apr 14 2017 |
15270 |
464.9 |
| Apr 14 2017 |
20885 |
527.2 |
| Apr 14 2017 |
23785 |
493.79 |
| Apr 07 2017 |
11836 |
435.48 |
| Apr 07 2017 |
21043 |
527.2 |
| Apr 07 2017 |
23444 |
493.61 |
| Mar 31 2017 |
11864 |
435.48 |
| Mar 31 2017 |
21394 |
527.2 |
| Mar 31 2017 |
23684 |
493.61 |
| Mar 24 2017 |
11652 |
435.48 |
| Mar 24 2017 |
21109 |
527.2 |
| Mar 24 2017 |
23296 |
493.61 |
| Mar 17 2017 |
9402 |
412.87 |
| Mar 17 2017 |
21211 |
527.2 |
| Mar 17 2017 |
20078 |
467.77 |
| Mar 10 2017 |
9343 |
411.67 |
| Mar 10 2017 |
21331 |
527.2 |
| Mar 10 2017 |
18510 |
456.07 |
| Mar 03 2017 |
8778 |
407.08 |
| Mar 03 2017 |
21218 |
527.2 |
| Mar 03 2017 |
14760 |
429.3 |
| Feb 24 2017 |
8847 |
407.08 |
| Feb 24 2017 |
21080 |
527.2 |
| Feb 24 2017 |
14769 |
429.3 |
| Feb 17 2017 |
8880 |
407.08 |
| Feb 17 2017 |
20814 |
527.2 |
| Feb 17 2017 |
14823 |
429.3 |
| Feb 10 2017 |
8982 |
407.08 |
| Feb 10 2017 |
20842 |
527.2 |
| Feb 10 2017 |
14914 |
429.3 |
| Feb 03 2017 |
8965 |
407.08 |
| Feb 03 2017 |
20841 |
527.2 |
| Feb 03 2017 |
14887 |
429.3 |
| Jan 27 2017 |
8936 |
407.08 |
| Jan 27 2017 |
20872 |
527.2 |
| Jan 27 2017 |
14898 |
429.3 |
| Jan 20 2017 |
8915 |
407.08 |
| Jan 20 2017 |
20848 |
527.2 |
| Jan 20 2017 |
14855 |
429.3 |
| Jan 13 2017 |
8924 |
407.08 |
| Jan 13 2017 |
20860 |
527.2 |
| Jan 13 2017 |
14841 |
429.3 |
| Jan 06 2017 |
8924 |
407.08 |
| Jan 06 2017 |
20863 |
527.2 |
| Jan 06 2017 |
14844 |
429.3 |
| Dec 30 2016 |
8924 |
407.08 |
| Dec 30 2016 |
20874 |
527.2 |
| Dec 30 2016 |
14847 |
429.3 |
| Dec 23 2016 |
8924 |
407.08 |
| Dec 23 2016 |
20874 |
527.2 |
| Dec 23 2016 |
14847 |
429.3 |
| Dec 16 2016 |
8924 |
407.08 |
| Dec 16 2016 |
20865 |
527.2 |
| Dec 16 2016 |
14843 |
429.3 |
| Dec 09 2016 |
8924 |
407.08 |
| Dec 09 2016 |
20864 |
527.2 |
| Dec 09 2016 |
14841 |
429.3 |
| Dec 02 2016 |
8924 |
407.08 |
| Dec 02 2016 |
20864 |
527.2 |
| Dec 02 2016 |
14842 |
429.3 |
| Nov 25 2016 |
8924 |
407.08 |
| Nov 25 2016 |
20860 |
527.2 |
| Nov 25 2016 |
14837 |
429.3 |
| Nov 18 2016 |
8924 |
407.08 |
| Nov 18 2016 |
20860 |
527.2 |
| Nov 18 2016 |
14837 |
429.3 |
| Nov 11 2016 |
8912 |
407.08 |
| Nov 11 2016 |
20860 |
527.2 |
| Nov 11 2016 |
14834 |
429.3 |
| Nov 04 2016 |
8912 |
407.08 |
| Nov 04 2016 |
20860 |
527.2 |
| Nov 04 2016 |
14834 |
429.3 |
| Oct 28 2016 |
8927 |
407.08 |
| Oct 28 2016 |
20861 |
527.2 |
| Oct 28 2016 |
14854 |
429.3 |
| Oct 21 2016 |
8935 |
407.08 |
| Oct 21 2016 |
20858 |
527.2 |
| Oct 21 2016 |
14861 |
429.3 |
| Oct 14 2016 |
8940 |
407.08 |
| Oct 14 2016 |
20780 |
527.2 |
| Oct 14 2016 |
14861 |
429.3 |
| Oct 07 2016 |
8943 |
407.08 |
| Oct 07 2016 |
20807 |
527.2 |
| Oct 07 2016 |
14875 |
429.3 |
| Sep 30 2016 |
8953 |
407.08 |
| Sep 30 2016 |
20871 |
527.2 |
| Sep 30 2016 |
14887 |
429.3 |
| Sep 23 2016 |
8866 |
407.08 |
| Sep 23 2016 |
20919 |
527.2 |
| Sep 23 2016 |
14788 |
429.3 |
| Sep 16 2016 |
8834 |
407.08 |
| Sep 16 2016 |
21038 |
527.2 |
| Sep 16 2016 |
14816 |
429.3 |
| Sep 09 2016 |
8945 |
407.08 |
| Sep 09 2016 |
21132 |
527.2 |
| Sep 09 2016 |
14877 |
429.3 |
| Sep 02 2016 |
8980 |
407.08 |
| Sep 02 2016 |
21300 |
527.2 |
| Sep 02 2016 |
15035 |
429.3 |
| Aug 26 2016 |
8683 |
407.08 |
| Aug 26 2016 |
21358 |
527.2 |
| Aug 26 2016 |
14801 |
429.3 |
| Aug 19 2016 |
8704 |
407.08 |
| Aug 19 2016 |
21389 |
527.2 |
| Aug 19 2016 |
14832 |
429.3 |
| Aug 12 2016 |
8680 |
407.08 |
| Aug 12 2016 |
21671 |
527.2 |
| Aug 12 2016 |
16228 |
429.3 |
| Aug 05 2016 |
8003 |
399.77 |
| Aug 05 2016 |
21521 |
527.2 |
| Aug 05 2016 |
15488 |
423.44 |
| Jul 29 2016 |
7872 |
399.77 |
| Jul 29 2016 |
21579 |
527.2 |
| Jul 29 2016 |
15597 |
423.44 |
| Jul 22 2016 |
7979 |
399.77 |
| Jul 22 2016 |
21842 |
527.2 |
| Jul 22 2016 |
15779 |
423.44 |
| Jun 22 2016 |
8184 |
399.77 |
| Jun 22 2016 |
22108 |
527.2 |
| Jun 22 2016 |
16743 |
423.44 |
| Jun 15 2016 |
8289 |
399.77 |
| Jun 15 2016 |
22167 |
527.2 |
| Jun 15 2016 |
16942 |
423.44 |
| Jun 08 2016 |
8283 |
399.77 |
| Jun 08 2016 |
22333 |
527.2 |
| Jun 08 2016 |
16982 |
423.44 |
| Jun 01 2016 |
8372 |
399.77 |
| Jun 01 2016 |
22394 |
527.2 |
| Jun 01 2016 |
17268 |
423.44 |
| May 25 2016 |
8396 |
399.77 |
| May 25 2016 |
22271 |
527.2 |
| May 25 2016 |
17187 |
423.44 |
| May 18 2016 |
8464 |
399.77 |
| May 18 2016 |
22465 |
527.2 |
| May 18 2016 |
17312 |
423.44 |
| May 11 2016 |
8482 |
399.77 |
| May 11 2016 |
13768 |
399.77 |
| May 04 2016 |
8455 |
399.77 |
| May 04 2016 |
13753 |
399.77 |
| Apr 27 2016 |
8680 |
399.77 |
| Apr 27 2016 |
14010 |
399.77 |
| Apr 20 2016 |
11047 |
422.81 |
| Apr 20 2016 |
17420 |
422.81 |
| Apr 13 2016 |
11307 |
422.81 |
| Apr 13 2016 |
17370 |
422.81 |
| Apr 06 2016 |
10069 |
409.19 |
| Apr 06 2016 |
15546 |
409.19 |
| Mar 30 2016 |
9963 |
409.19 |
| Mar 30 2016 |
15392 |
409.19 |
| Mar 23 2016 |
13067 |
434.13 |
| Mar 23 2016 |
19412 |
434.13 |
| Mar 16 2016 |
13862 |
440.35 |
| Mar 16 2016 |
20307 |
440.35 |
| Mar 09 2016 |
13958 |
440.35 |
| Mar 09 2016 |
20351 |
440.35 |
| Mar 02 2016 |
15578 |
456.02 |
| Mar 02 2016 |
22588 |
456.02 |
| Feb 24 2016 |
15548 |
456.02 |
| Feb 24 2016 |
22485 |
456.02 |
| Feb 17 2016 |
15737 |
456.02 |
| Feb 17 2016 |
22709 |
456.02 |
| Feb 10 2016 |
15651 |
456.02 |
| Feb 10 2016 |
22685 |
456.02 |
| Feb 03 2016 |
15644 |
456.02 |
| Feb 03 2016 |
22663 |
456.02 |
| Jan 27 2016 |
15689 |
456.02 |
| Jan 27 2016 |
22671 |
456.02 |
| Jan 20 2016 |
15687 |
456.02 |
| Jan 20 2016 |
22683 |
456.02 |
| Jan 13 2016 |
15704 |
456.02 |
| Jan 13 2016 |
22722 |
456.02 |
| Jan 06 2016 |
15704 |
456.02 |
| Jan 06 2016 |
22732 |
456.02 |
| Dec 30 2015 |
15704 |
456.02 |
| Dec 30 2015 |
22727 |
456.02 |
| Dec 23 2015 |
15703 |
456.02 |
| Dec 23 2015 |
22729 |
456.02 |
| Dec 16 2015 |
15703 |
456.02 |
| Dec 16 2015 |
22729 |
456.02 |
| Dec 09 2015 |
15704 |
456.02 |
| Dec 09 2015 |
22732 |
456.02 |
| Dec 02 2015 |
15705 |
456.02 |
| Dec 02 2015 |
22733 |
456.02 |
| Nov 25 2015 |
15705 |
456.02 |
| Nov 25 2015 |
22734 |
456.02 |
| Nov 18 2015 |
15705 |
456.02 |
| Nov 18 2015 |
22733 |
456.02 |
| Nov 11 2015 |
15683 |
456.02 |
| Nov 11 2015 |
22715 |
456.02 |
| Nov 04 2015 |
15683 |
456.02 |
| Nov 04 2015 |
22715 |
456.02 |
| Oct 28 2015 |
15685 |
456.02 |
| Oct 28 2015 |
22680 |
456.02 |
| Oct 21 2015 |
15645 |
456.02 |
| Oct 21 2015 |
22658 |
456.02 |
| Oct 14 2015 |
15643 |
456.02 |
| Oct 14 2015 |
22660 |
456.02 |
| Oct 07 2015 |
15664 |
456.02 |
| Oct 07 2015 |
22658 |
456.02 |
| Sep 30 2015 |
15679 |
456.02 |
| Sep 30 2015 |
22672 |
456.02 |
| Sep 23 2015 |
15783 |
456.02 |
| Sep 23 2015 |
22735 |
456.02 |
| Sep 16 2015 |
15630 |
456.02 |
| Sep 16 2015 |
22605 |
456.02 |
| Sep 09 2015 |
15586 |
456.02 |
| Sep 09 2015 |
22560 |
456.02 |
| Sep 02 2015 |
15653 |
456.02 |
| Sep 02 2015 |
22486 |
456.02 |
| Aug 26 2015 |
15825 |
456.02 |
| Aug 26 2015 |
22679 |
456.02 |
| Aug 19 2015 |
16034 |
456.02 |
| Aug 19 2015 |
22906 |
456.02 |
| Aug 12 2015 |
18672 |
480.93 |
| Aug 12 2015 |
26623 |
480.93 |
| Aug 05 2015 |
18772 |
480.93 |
| Aug 05 2015 |
26588 |
480.93 |
| Jul 29 2015 |
18784 |
480.93 |
| Jul 29 2015 |
26813 |
480.93 |
| Jul 22 2015 |
18793 |
480.93 |
| Jul 22 2015 |
26879 |
480.93 |
| Jul 15 2015 |
19106 |
480.93 |
| Jul 15 2015 |
27087 |
480.93 |
| Jul 08 2015 |
19206 |
480.93 |
| Jul 08 2015 |
27244 |
480.93 |
| Jul 01 2015 |
19329 |
480.93 |
| Jul 01 2015 |
27344 |
480.93 |
| Jun 24 2015 |
19363 |
480.93 |
| Jun 24 2015 |
27452 |
480.93 |
| Jun 17 2015 |
19243 |
480.93 |
| Jun 17 2015 |
27452 |
480.93 |
| Jun 10 2015 |
19263 |
479.03 |
| Jun 10 2015 |
27244 |
479.03 |
| Jun 03 2015 |
19467 |
479.03 |
| Jun 03 2015 |
27441 |
479.03 |
| May 27 2015 |
9473 |
455.94 |
| May 27 2015 |
21432 |
501.65 |
| May 27 2015 |
25059 |
568.15 |
| May 27 2015 |
28984 |
492.23 |
| May 20 2015 |
9459 |
455.94 |
| May 20 2015 |
21515 |
501.65 |
| May 20 2015 |
25177 |
568.15 |
| May 20 2015 |
28990 |
492.23 |
| May 13 2015 |
9472 |
455.94 |
| May 13 2015 |
21770 |
501.65 |
| May 13 2015 |
25081 |
568.15 |
| May 13 2015 |
29065 |
492.23 |
| May 06 2015 |
8932 |
455.94 |
| May 06 2015 |
19817 |
483.95 |
| May 06 2015 |
24592 |
568.15 |
| May 06 2015 |
26771 |
478.08 |
| Apr 29 2015 |
9254 |
455.94 |
| Apr 29 2015 |
20085 |
483.95 |
| Apr 29 2015 |
24693 |
568.15 |
| Apr 29 2015 |
27003 |
478.08 |
| Apr 22 2015 |
9435 |
455.94 |
| Apr 22 2015 |
20161 |
483.95 |
| Apr 22 2015 |
24865 |
568.15 |
| Apr 22 2015 |
27132 |
478.08 |
| Apr 15 2015 |
9317 |
455.94 |
| Apr 15 2015 |
20971 |
496.31 |
| Apr 15 2015 |
24671 |
568.15 |
| Apr 15 2015 |
30047 |
502.6 |
| Apr 08 2015 |
9339 |
455.94 |
| Apr 08 2015 |
21084 |
496.76 |
| Apr 08 2015 |
25003 |
568.15 |
| Apr 08 2015 |
28329 |
488.32 |
| Apr 01 2015 |
9301 |
455.94 |
| Apr 01 2015 |
21243 |
496.76 |
| Apr 01 2015 |
25309 |
568.15 |
| Apr 01 2015 |
28881 |
488.32 |
| Mar 25 2015 |
9185 |
455.94 |
| Mar 25 2015 |
20631 |
496.76 |
| Mar 25 2015 |
25028 |
568.15 |
| Mar 25 2015 |
28069 |
488.32 |
| Mar 18 2015 |
8740 |
455.94 |
| Mar 18 2015 |
19737 |
496.76 |
| Mar 18 2015 |
24212 |
568.15 |
| Mar 18 2015 |
27154 |
488.32 |
| Mar 11 2015 |
9101 |
455.94 |
| Mar 11 2015 |
20189 |
496.76 |
| Mar 11 2015 |
24460 |
568.15 |
| Mar 11 2015 |
27899 |
488.32 |
| Mar 04 2015 |
9258 |
455.94 |
| Mar 04 2015 |
20551 |
496.76 |
| Mar 04 2015 |
24818 |
568.15 |
| Mar 04 2015 |
28238 |
488.32 |
| Feb 25 2015 |
9155 |
455.94 |
| Feb 25 2015 |
20587 |
496.76 |
| Feb 25 2015 |
24626 |
568.15 |
| Feb 25 2015 |
28237 |
488.32 |
| Feb 18 2015 |
9225 |
455.94 |
| Feb 18 2015 |
20771 |
496.76 |
| Feb 18 2015 |
24751 |
568.15 |
| Feb 18 2015 |
28336 |
488.32 |
| Feb 11 2015 |
9291 |
455.94 |
| Feb 11 2015 |
20775 |
496.76 |
| Feb 11 2015 |
24882 |
568.15 |
| Feb 11 2015 |
28355 |
488.32 |
| Feb 04 2015 |
9310 |
455.94 |
| Feb 04 2015 |
20837 |
496.76 |
| Feb 04 2015 |
24858 |
568.15 |
| Feb 04 2015 |
28381 |
488.32 |
| Jan 28 2015 |
9310 |
455.94 |
| Jan 28 2015 |
20782 |
496.76 |
| Jan 28 2015 |
24876 |
568.15 |
| Jan 28 2015 |
28375 |
488.32 |
| Jan 21 2015 |
9318 |
455.94 |
| Jan 21 2015 |
20807 |
496.76 |
| Jan 21 2015 |
24844 |
568.15 |
| Jan 21 2015 |
28397 |
488.32 |
| Jan 14 2015 |
9318 |
455.94 |
| Jan 14 2015 |
20819 |
496.76 |
| Jan 14 2015 |
24831 |
568.15 |
| Jan 14 2015 |
28395 |
488.32 |
| Jan 07 2015 |
9318 |
455.94 |
| Jan 07 2015 |
20818 |
496.76 |
| Jan 07 2015 |
24811 |
568.15 |
| Jan 07 2015 |
28371 |
488.32 |
| Dec 31 2014 |
9351 |
455.94 |
| Dec 31 2014 |
20818 |
496.76 |
| Dec 31 2014 |
24814 |
568.15 |
| Dec 31 2014 |
28388 |
488.32 |
| Dec 24 2014 |
9351 |
455.94 |
| Dec 24 2014 |
20818 |
496.76 |
| Dec 24 2014 |
24814 |
568.15 |
| Dec 24 2014 |
28388 |
488.32 |
| Dec 17 2014 |
9351 |
455.94 |
| Dec 17 2014 |
20818 |
496.76 |
| Dec 17 2014 |
24792 |
568.15 |
| Dec 17 2014 |
28380 |
488.32 |
| Dec 10 2014 |
9351 |
455.94 |
| Dec 10 2014 |
20818 |
496.76 |
| Dec 10 2014 |
24793 |
568.15 |
| Dec 10 2014 |
28381 |
488.32 |
| Dec 03 2014 |
9352 |
455.94 |
| Dec 03 2014 |
20818 |
496.76 |
| Dec 03 2014 |
24793 |
568.15 |
| Dec 03 2014 |
28381 |
488.32 |
| Nov 26 2014 |
9352 |
455.94 |
| Nov 26 2014 |
20818 |
496.76 |
| Nov 26 2014 |
24793 |
568.15 |
| Nov 26 2014 |
28381 |
488.32 |
| Nov 19 2014 |
9351 |
455.94 |
| Nov 19 2014 |
20818 |
496.76 |
| Nov 19 2014 |
24793 |
568.15 |
| Nov 19 2014 |
28380 |
488.32 |
| Nov 12 2014 |
9351 |
455.94 |
| Nov 12 2014 |
20818 |
496.76 |
| Nov 12 2014 |
24794 |
568.15 |
| Nov 12 2014 |
28382 |
488.32 |
| Nov 05 2014 |
9351 |
455.94 |
| Nov 05 2014 |
20818 |
496.76 |
| Nov 05 2014 |
24794 |
568.15 |
| Nov 05 2014 |
28383 |
488.32 |
| Oct 29 2014 |
9351 |
455.94 |
| Oct 29 2014 |
20811 |
496.76 |
| Oct 29 2014 |
24794 |
568.15 |
| Oct 29 2014 |
28379 |
488.32 |
| Oct 22 2014 |
9331 |
455.94 |
| Oct 22 2014 |
20756 |
496.76 |
| Oct 22 2014 |
24684 |
568.15 |
| Oct 22 2014 |
28375 |
488.32 |
| Oct 15 2014 |
9324 |
455.94 |
| Oct 15 2014 |
20642 |
496.76 |
| Oct 15 2014 |
24662 |
568.15 |
| Oct 15 2014 |
28276 |
488.32 |
| Oct 08 2014 |
9316 |
455.94 |
| Oct 08 2014 |
20662 |
496.76 |
| Oct 08 2014 |
24617 |
568.15 |
| Oct 08 2014 |
28262 |
488.32 |
| Oct 01 2014 |
9330 |
455.94 |
| Oct 01 2014 |
20666 |
496.76 |
| Oct 01 2014 |
24659 |
568.15 |
| Oct 01 2014 |
28313 |
488.32 |
| Sep 24 2014 |
9301 |
455.94 |
| Sep 24 2014 |
20773 |
496.76 |
| Sep 24 2014 |
24511 |
568.15 |
| Sep 24 2014 |
28314 |
488.32 |
| Sep 17 2014 |
9263 |
455.94 |
| Sep 17 2014 |
20586 |
496.76 |
| Sep 17 2014 |
24561 |
568.15 |
| Sep 17 2014 |
28234 |
488.32 |
| Sep 10 2014 |
9291 |
455.94 |
| Sep 10 2014 |
20586 |
496.76 |
| Sep 10 2014 |
24343 |
568.15 |
| Sep 10 2014 |
28270 |
488.32 |
| Sep 03 2014 |
9296 |
455.94 |
| Sep 03 2014 |
20657 |
496.76 |
| Sep 03 2014 |
24235 |
568.15 |
| Sep 03 2014 |
28352 |
488.32 |
| Aug 27 2014 |
9137 |
455.94 |
| Aug 27 2014 |
20529 |
496.76 |
| Aug 27 2014 |
24404 |
568.15 |
| Aug 27 2014 |
28421 |
488.32 |
| Aug 20 2014 |
9409 |
462.74 |
| Aug 20 2014 |
20535 |
496.76 |
| Aug 20 2014 |
24302 |
568.15 |
| Aug 20 2014 |
25724 |
468.6 |
| Aug 13 2014 |
9389 |
462.74 |
| Aug 13 2014 |
20469 |
496.76 |
| Aug 13 2014 |
24470 |
568.15 |
| Aug 13 2014 |
25761 |
468.6 |
| Aug 06 2014 |
9333 |
462.74 |
| Aug 06 2014 |
20672 |
496.76 |
| Aug 06 2014 |
24583 |
568.15 |
| Aug 06 2014 |
25882 |
468.6 |
| Jul 30 2014 |
9472 |
462.74 |
| Jul 30 2014 |
21393 |
503.93 |
| Jul 30 2014 |
24595 |
568.15 |
| Jul 30 2014 |
28693 |
487.19 |
| Jul 23 2014 |
9267 |
462.74 |
| Jul 23 2014 |
21201 |
503.93 |
| Jul 23 2014 |
24278 |
568.15 |
| Jul 23 2014 |
28455 |
487.19 |
| Jul 16 2014 |
9395 |
462.74 |
| Jul 16 2014 |
21399 |
503.93 |
| Jul 16 2014 |
24221 |
568.15 |
| Jul 16 2014 |
28445 |
487.19 |
| Jul 09 2014 |
9191 |
462.74 |
| Jul 09 2014 |
23959 |
533.79 |
| Jul 09 2014 |
24404 |
568.15 |
| Jul 09 2014 |
31696 |
512.24 |
| Jul 02 2014 |
9429 |
462.74 |
| Jul 02 2014 |
24072 |
533.79 |
| Jul 02 2014 |
24606 |
568.15 |
| Jul 02 2014 |
31958 |
512.24 |
| Jun 25 2014 |
9541 |
469.54 |
| Jun 25 2014 |
21172 |
498.1 |
| Jun 25 2014 |
28390 |
483.82 |
| Jun 18 2014 |
9477 |
469.54 |
| Jun 18 2014 |
21245 |
498.1 |
| Jun 18 2014 |
28407 |
483.82 |
| Jun 11 2014 |
9814 |
469.54 |
| Jun 11 2014 |
21100 |
498.1 |
| Jun 11 2014 |
28526 |
483.82 |
| Jun 04 2014 |
9972 |
469.54 |
| Jun 04 2014 |
21290 |
498.1 |
| Jun 04 2014 |
28800 |
483.82 |
| May 28 2014 |
10081 |
469.54 |
| May 28 2014 |
21073 |
498.1 |
| May 28 2014 |
28678 |
483.82 |
| May 21 2014 |
10097 |
469.54 |
| May 21 2014 |
21126 |
498.1 |
| May 21 2014 |
28801 |
483.82 |
| May 14 2014 |
10285 |
469.54 |
| May 14 2014 |
21245 |
498.1 |
| May 14 2014 |
28931 |
483.82 |
| May 07 2014 |
9723 |
469.54 |
| May 07 2014 |
26540 |
469.54 |
| Apr 30 2014 |
10231 |
469.54 |
| Apr 30 2014 |
27230 |
469.54 |
| Apr 23 2014 |
10555 |
469.54 |
| Apr 23 2014 |
27572 |
469.54 |
| Apr 16 2014 |
10375 |
469.54 |
| Apr 16 2014 |
27385 |
469.54 |
| Apr 09 2014 |
10402 |
469.54 |
| Apr 09 2014 |
27792 |
469.54 |
| Apr 02 2014 |
10136 |
469.54 |
| Apr 02 2014 |
27336 |
469.54 |
| Mar 26 2014 |
10126 |
469.54 |
| Mar 26 2014 |
27286 |
469.54 |
| Mar 19 2014 |
10219 |
469.54 |
| Mar 19 2014 |
27227 |
469.54 |
| Mar 12 2014 |
10205 |
469.54 |
| Mar 12 2014 |
27248 |
469.54 |
| Mar 05 2014 |
10118 |
469.54 |
| Mar 05 2014 |
27090 |
469.54 |
| Feb 26 2014 |
10196 |
469.54 |
| Feb 26 2014 |
27034 |
469.54 |
| Feb 19 2014 |
10267 |
469.54 |
| Feb 19 2014 |
27057 |
469.54 |
| Feb 12 2014 |
10377 |
469.54 |
| Feb 12 2014 |
26992 |
469.54 |
| Feb 05 2014 |
10343 |
469.54 |
| Feb 05 2014 |
27120 |
469.54 |
| Jan 29 2014 |
10343 |
469.54 |
| Jan 29 2014 |
27124 |
469.54 |
| Jan 22 2014 |
10363 |
469.54 |
| Jan 22 2014 |
27018 |
469.54 |
| Jan 15 2014 |
10363 |
469.54 |
| Jan 15 2014 |
27088 |
469.54 |
| Jan 08 2014 |
10363 |
469.54 |
| Jan 08 2014 |
26991 |
469.54 |
| Jan 01 2014 |
10363 |
469.54 |
| Jan 01 2014 |
26994 |
469.54 |
| Dec 25 2013 |
10403 |
469.54 |
| Dec 25 2013 |
27002 |
469.54 |
| Dec 18 2013 |
10403 |
469.54 |
| Dec 18 2013 |
27002 |
469.54 |
| Dec 11 2013 |
10404 |
469.54 |
| Dec 11 2013 |
27003 |
469.54 |
| Dec 04 2013 |
10404 |
469.54 |
| Dec 04 2013 |
27004 |
469.54 |
| Nov 27 2013 |
10404 |
469.54 |
| Nov 27 2013 |
27004 |
469.54 |
| Nov 20 2013 |
10405 |
469.54 |
| Nov 20 2013 |
27005 |
469.54 |
| Nov 13 2013 |
10405 |
469.54 |
| Nov 13 2013 |
27006 |
469.54 |
| Nov 06 2013 |
10405 |
469.54 |
| Nov 06 2013 |
27007 |
469.54 |
| Oct 30 2013 |
10405 |
469.54 |
| Oct 30 2013 |
27005 |
469.54 |
| Oct 23 2013 |
10405 |
469.54 |
| Oct 23 2013 |
27001 |
469.54 |
| Oct 16 2013 |
10333 |
469.54 |
| Oct 16 2013 |
26970 |
469.54 |
| Oct 09 2013 |
10215 |
469.54 |
| Oct 09 2013 |
26754 |
469.54 |
| Oct 02 2013 |
10301 |
469.54 |
| Oct 02 2013 |
26805 |
469.54 |
| Sep 25 2013 |
10276 |
469.54 |
| Sep 25 2013 |
26759 |
469.54 |
| Sep 18 2013 |
10198 |
469.54 |
| Sep 18 2013 |
26512 |
469.54 |
| Sep 11 2013 |
10089 |
469.54 |
| Sep 11 2013 |
26328 |
469.54 |
| Sep 04 2013 |
10195 |
469.54 |
| Sep 04 2013 |
26504 |
469.54 |
