| Aug 04 2017 |
19009 |
524.59 |
| Aug 04 2017 |
25930 |
524.59 |
| Jul 28 2017 |
19151 |
524.59 |
| Jul 28 2017 |
26086 |
524.59 |
| Jul 21 2017 |
19177 |
524.59 |
| Jul 21 2017 |
26247 |
524.59 |
| Jul 14 2017 |
19260 |
524.59 |
| Jul 14 2017 |
26365 |
524.59 |
| Jul 07 2017 |
19343 |
524.59 |
| Jul 07 2017 |
26460 |
524.59 |
| Jun 30 2017 |
19381 |
524.59 |
| Jun 30 2017 |
26550 |
524.59 |
| Jun 23 2017 |
19614 |
524.59 |
| Jun 23 2017 |
26726 |
524.59 |
| Jun 16 2017 |
19636 |
524.59 |
| Jun 16 2017 |
26699 |
524.59 |
| Jun 09 2017 |
19540 |
524.59 |
| Jun 09 2017 |
26620 |
524.59 |
| Jun 02 2017 |
19945 |
524.59 |
| Jun 02 2017 |
26977 |
524.59 |
| May 26 2017 |
20003 |
524.59 |
| May 26 2017 |
27117 |
524.59 |
| May 19 2017 |
20516 |
524.59 |
| May 19 2017 |
27494 |
524.59 |
| May 12 2017 |
20620 |
524.59 |
| May 12 2017 |
27601 |
524.59 |
| May 05 2017 |
20597 |
524.59 |
| May 05 2017 |
27577 |
524.59 |
| Apr 28 2017 |
20374 |
524.59 |
| Apr 28 2017 |
27221 |
524.59 |
| Apr 21 2017 |
20688 |
524.59 |
| Apr 21 2017 |
27512 |
524.59 |
| Apr 14 2017 |
20947 |
524.59 |
| Apr 14 2017 |
27503 |
524.59 |
| Apr 07 2017 |
20719 |
524.59 |
| Apr 07 2017 |
27176 |
524.59 |
| Mar 31 2017 |
20714 |
524.59 |
| Mar 31 2017 |
27362 |
524.59 |
| Mar 24 2017 |
20280 |
524.59 |
| Mar 24 2017 |
26908 |
524.59 |
| Mar 17 2017 |
20586 |
524.59 |
| Mar 17 2017 |
27121 |
524.59 |
| Mar 10 2017 |
20549 |
524.59 |
| Mar 10 2017 |
27145 |
524.59 |
| Mar 03 2017 |
20361 |
524.59 |
| Mar 03 2017 |
26981 |
524.59 |
| Feb 24 2017 |
20566 |
524.59 |
| Feb 24 2017 |
26998 |
524.59 |
| Feb 17 2017 |
20502 |
524.59 |
| Feb 17 2017 |
26953 |
524.59 |
| Feb 10 2017 |
20731 |
524.59 |
| Feb 10 2017 |
27060 |
524.59 |
| Feb 03 2017 |
20670 |
524.59 |
| Feb 03 2017 |
26999 |
524.59 |
| Jan 27 2017 |
20657 |
524.59 |
| Jan 27 2017 |
27007 |
524.59 |
| Jan 20 2017 |
20604 |
524.59 |
| Jan 20 2017 |
26967 |
524.59 |
| Jan 13 2017 |
20567 |
524.59 |
| Jan 13 2017 |
26936 |
524.59 |
| Jan 06 2017 |
20567 |
524.59 |
| Jan 06 2017 |
26939 |
524.59 |
| Dec 30 2016 |
20568 |
524.59 |
| Dec 30 2016 |
26950 |
524.59 |
| Dec 23 2016 |
20568 |
524.59 |
| Dec 23 2016 |
26950 |
524.59 |
| Dec 16 2016 |
20568 |
524.59 |
| Dec 16 2016 |
26944 |
524.59 |
| Dec 09 2016 |
20564 |
524.59 |
| Dec 09 2016 |
26941 |
524.59 |
| Dec 02 2016 |
20564 |
524.59 |
| Dec 02 2016 |
26942 |
524.59 |
| Nov 25 2016 |
20564 |
524.59 |
| Nov 25 2016 |
26939 |
524.59 |
| Nov 18 2016 |
20564 |
524.59 |
| Nov 18 2016 |
26939 |
524.59 |
| Nov 11 2016 |
20527 |
524.59 |
| Nov 11 2016 |
26913 |
524.59 |
| Nov 04 2016 |
20527 |
524.59 |
| Nov 04 2016 |
26913 |
524.59 |
| Oct 28 2016 |
20541 |
524.59 |
| Oct 28 2016 |
26926 |
524.59 |
| Oct 21 2016 |
20569 |
524.59 |
| Oct 21 2016 |
26944 |
524.59 |
| Oct 14 2016 |
20582 |
524.59 |
| Oct 14 2016 |
26903 |
524.59 |
| Oct 07 2016 |
20606 |
524.59 |
| Oct 07 2016 |
26935 |
524.59 |
| Sep 30 2016 |
20617 |
524.59 |
| Sep 30 2016 |
26976 |
524.59 |
| Sep 23 2016 |
20349 |
524.59 |
| Sep 23 2016 |
26791 |
524.59 |
| Sep 16 2016 |
20261 |
524.59 |
| Sep 16 2016 |
26820 |
524.59 |
| Sep 09 2016 |
20382 |
524.59 |
| Sep 09 2016 |
26913 |
524.59 |
| Sep 02 2016 |
20430 |
524.59 |
| Sep 02 2016 |
27065 |
524.59 |
| Aug 26 2016 |
20250 |
524.59 |
| Aug 26 2016 |
26888 |
524.59 |
| Aug 19 2016 |
20284 |
524.59 |
| Aug 19 2016 |
26889 |
524.59 |
| Aug 12 2016 |
20326 |
524.59 |
| Aug 12 2016 |
29099 |
524.59 |
| Mar 02 2016 |
28261 |
690 |
| Mar 02 2016 |
40279 |
690 |
| Feb 24 2016 |
28169 |
690 |
| Feb 24 2016 |
40072 |
690 |
| Feb 17 2016 |
28545 |
690 |
| Feb 17 2016 |
40504 |
690 |
| Feb 10 2016 |
28289 |
690 |
| Feb 10 2016 |
40238 |
690 |
| Feb 03 2016 |
28238 |
690 |
| Feb 03 2016 |
40192 |
690 |
| Jan 27 2016 |
28281 |
690 |
| Jan 27 2016 |
40101 |
690 |
| Jan 20 2016 |
28298 |
690 |
| Jan 20 2016 |
40128 |
690 |
| Jan 13 2016 |
28333 |
690 |
| Jan 13 2016 |
40193 |
690 |
| Jan 06 2016 |
28333 |
690 |
| Jan 06 2016 |
40214 |
690 |
| Dec 30 2015 |
28333 |
690 |
| Dec 30 2015 |
40195 |
690 |
| Dec 23 2015 |
28328 |
690 |
| Dec 23 2015 |
40192 |
690 |
| Dec 16 2015 |
28329 |
690 |
| Dec 16 2015 |
40193 |
690 |
| Dec 09 2015 |
28330 |
690 |
| Dec 09 2015 |
40200 |
690 |
| Dec 02 2015 |
28332 |
690 |
| Dec 02 2015 |
40202 |
690 |
| Nov 25 2015 |
28332 |
690 |
| Nov 25 2015 |
40204 |
690 |
| Nov 18 2015 |
28331 |
690 |
| Nov 18 2015 |
40203 |
690 |
| Nov 11 2015 |
28296 |
690 |
| Nov 11 2015 |
40181 |
690 |
| Nov 04 2015 |
28296 |
690 |
| Nov 04 2015 |
40181 |
690 |
| Oct 28 2015 |
28299 |
690 |
| Oct 28 2015 |
40116 |
690 |
| Oct 21 2015 |
28184 |
690 |
| Oct 21 2015 |
40068 |
690 |
| Oct 14 2015 |
28166 |
690 |
| Oct 14 2015 |
39914 |
690 |
| Oct 07 2015 |
28225 |
690 |
| Oct 07 2015 |
39923 |
690 |
| Sep 30 2015 |
28245 |
690 |
| Sep 30 2015 |
39955 |
690 |
| Sep 23 2015 |
28380 |
690 |
| Sep 23 2015 |
39971 |
690 |
| Sep 16 2015 |
28097 |
690 |
| Sep 16 2015 |
39753 |
690 |
| Sep 09 2015 |
28052 |
690 |
| Sep 09 2015 |
39670 |
690 |
| Sep 02 2015 |
28200 |
690 |
| Sep 02 2015 |
39625 |
690 |
| Aug 26 2015 |
28387 |
690 |
| Aug 26 2015 |
39806 |
690 |
| Aug 19 2015 |
26827 |
594.69 |
| Aug 19 2015 |
37576 |
594.69 |
| Aug 12 2015 |
26806 |
594.69 |
| Aug 12 2015 |
37757 |
594.69 |
| Aug 05 2015 |
26867 |
594.69 |
| Aug 05 2015 |
37676 |
594.69 |
| Jul 29 2015 |
26813 |
594.69 |
| Jul 29 2015 |
37931 |
594.69 |
| Jul 22 2015 |
26748 |
594.69 |
| Jul 22 2015 |
38016 |
594.69 |
| Jul 15 2015 |
27098 |
594.69 |
| Jul 15 2015 |
38249 |
594.69 |
| Jul 08 2015 |
27192 |
594.69 |
| Jul 08 2015 |
38399 |
594.69 |
| Jul 01 2015 |
27366 |
594.69 |
| Jul 01 2015 |
38577 |
594.69 |
| Jun 24 2015 |
27369 |
594.69 |
| Jun 24 2015 |
38683 |
594.69 |
| Jun 17 2015 |
27150 |
594.69 |
| Jun 17 2015 |
38606 |
594.69 |
| Jun 10 2015 |
27477 |
594.69 |
| Jun 10 2015 |
38817 |
594.69 |
| Jun 03 2015 |
27636 |
594.69 |
| Jun 03 2015 |
39063 |
594.69 |
| May 27 2015 |
27346 |
594.69 |
| May 27 2015 |
38683 |
594.69 |
| May 20 2015 |
27465 |
594.69 |
| May 20 2015 |
38783 |
594.69 |
| May 13 2015 |
27834 |
594.69 |
| May 13 2015 |
38967 |
594.69 |
| May 06 2015 |
27604 |
594.69 |
| May 06 2015 |
38494 |
594.69 |
| Apr 29 2015 |
27938 |
594.69 |
| Apr 29 2015 |
38675 |
594.69 |
| Apr 22 2015 |
28079 |
594.69 |
| Apr 22 2015 |
38938 |
594.69 |
| Apr 15 2015 |
27367 |
594.69 |
| Apr 15 2015 |
38263 |
594.69 |
| Apr 08 2015 |
27554 |
594.69 |
| Apr 08 2015 |
38478 |
594.69 |
| Apr 01 2015 |
27750 |
594.69 |
| Apr 01 2015 |
39278 |
594.69 |
| Mar 25 2015 |
26999 |
594.69 |
| Mar 25 2015 |
38236 |
594.69 |
| Mar 18 2015 |
25013 |
579.09 |
| Mar 18 2015 |
35808 |
579.09 |
| Mar 11 2015 |
25616 |
579.09 |
| Mar 11 2015 |
36728 |
579.09 |
| Mar 04 2015 |
26089 |
579.09 |
| Mar 04 2015 |
37187 |
579.09 |
| Feb 25 2015 |
26098 |
579.09 |
| Feb 25 2015 |
37191 |
579.09 |
| Feb 18 2015 |
26358 |
579.09 |
| Feb 18 2015 |
37310 |
579.09 |
| Feb 11 2015 |
26350 |
579.09 |
| Feb 11 2015 |
37332 |
579.09 |
| Feb 04 2015 |
26430 |
579.09 |
| Feb 04 2015 |
37342 |
579.09 |
| Jan 28 2015 |
26399 |
579.09 |
| Jan 28 2015 |
37309 |
579.09 |
| Jan 21 2015 |
26448 |
579.09 |
| Jan 21 2015 |
37361 |
579.09 |
| Jan 14 2015 |
26465 |
579.09 |
| Jan 14 2015 |
37354 |
579.09 |
| Jan 07 2015 |
26464 |
579.09 |
| Jan 07 2015 |
37342 |
579.09 |
| Dec 31 2014 |
26464 |
579.09 |
| Dec 31 2014 |
37374 |
579.09 |
| Dec 24 2014 |
26464 |
579.09 |
| Dec 24 2014 |
37374 |
579.09 |
| Dec 17 2014 |
26464 |
579.09 |
| Dec 17 2014 |
37361 |
579.09 |
| Dec 10 2014 |
26464 |
579.09 |
| Dec 10 2014 |
37362 |
579.09 |
| Dec 03 2014 |
26464 |
579.09 |
| Dec 03 2014 |
37362 |
579.09 |
| Nov 26 2014 |
26464 |
579.09 |
| Nov 26 2014 |
37362 |
579.09 |
| Nov 19 2014 |
26464 |
579.09 |
| Nov 19 2014 |
37361 |
579.09 |
| Nov 12 2014 |
26464 |
579.09 |
| Nov 12 2014 |
37364 |
579.09 |
| Nov 05 2014 |
26464 |
579.09 |
| Nov 05 2014 |
37366 |
579.09 |
| Oct 29 2014 |
26455 |
579.09 |
| Oct 29 2014 |
37360 |
579.09 |
| Oct 22 2014 |
26384 |
579.09 |
| Oct 22 2014 |
37355 |
579.09 |
| Oct 15 2014 |
26224 |
579.09 |
| Oct 15 2014 |
37219 |
579.09 |
| Oct 08 2014 |
26247 |
579.09 |
| Oct 08 2014 |
37192 |
579.09 |
| Oct 01 2014 |
26256 |
579.09 |
| Oct 01 2014 |
37272 |
579.09 |
| Sep 24 2014 |
26348 |
579.09 |
| Sep 24 2014 |
37247 |
579.09 |
| Sep 17 2014 |
27752 |
658.79 |
| Sep 17 2014 |
39602 |
658.79 |
| Sep 10 2014 |
27745 |
658.79 |
| Sep 10 2014 |
39656 |
658.79 |
| Sep 03 2014 |
26786 |
599.68 |
| Sep 03 2014 |
38155 |
599.68 |
| Aug 27 2014 |
26653 |
599.68 |
| Aug 27 2014 |
38259 |
599.68 |
| Aug 20 2014 |
26912 |
613.9 |
| Aug 20 2014 |
38785 |
613.9 |
| Aug 13 2014 |
26831 |
613.9 |
| Aug 13 2014 |
38938 |
613.9 |
| Aug 06 2014 |
27100 |
613.9 |
| Aug 06 2014 |
39135 |
613.9 |
| Jul 30 2014 |
27196 |
613.9 |
| Jul 30 2014 |
39430 |
613.9 |
| Jul 23 2014 |
26973 |
613.9 |
| Jul 23 2014 |
39096 |
613.9 |
| Jul 16 2014 |
27243 |
613.9 |
| Jul 16 2014 |
39096 |
613.9 |
| Jul 09 2014 |
27382 |
613.9 |
| Jul 09 2014 |
39228 |
613.9 |
| Jul 02 2014 |
27486 |
613.9 |
| Jul 02 2014 |
39531 |
613.9 |
| Jun 25 2014 |
27628 |
613.9 |
| Jun 25 2014 |
39788 |
613.9 |
| Jun 18 2014 |
27705 |
613.9 |
| Jun 18 2014 |
39789 |
613.9 |
| Jun 11 2014 |
27437 |
613.9 |
| Jun 11 2014 |
39922 |
613.9 |
| Jun 04 2014 |
27759 |
613.9 |
| Jun 04 2014 |
40328 |
613.9 |
| May 28 2014 |
27442 |
613.9 |
| May 28 2014 |
40063 |
613.9 |
| May 21 2014 |
27532 |
613.9 |
| May 21 2014 |
40296 |
613.9 |
| May 14 2014 |
27724 |
613.9 |
| May 14 2014 |
40519 |
613.9 |
| May 07 2014 |
27022 |
613.9 |
| May 07 2014 |
39923 |
613.9 |
| Apr 30 2014 |
27787 |
613.9 |
| Apr 30 2014 |
40832 |
613.9 |
| Apr 23 2014 |
28403 |
613.9 |
| Apr 23 2014 |
41456 |
613.9 |
| Apr 16 2014 |
28309 |
613.9 |
| Apr 16 2014 |
41071 |
613.9 |
| Apr 09 2014 |
29349 |
613.9 |
| Apr 09 2014 |
41826 |
613.9 |
| Apr 02 2014 |
29339 |
613.9 |
| Apr 02 2014 |
41055 |
613.9 |
| Mar 26 2014 |
28687 |
612.3 |
| Mar 26 2014 |
40857 |
612.3 |
| Mar 19 2014 |
28622 |
612.3 |
| Mar 19 2014 |
40860 |
612.3 |
| Mar 12 2014 |
27921 |
591.45 |
| Mar 12 2014 |
39935 |
591.45 |
| Mar 05 2014 |
27318 |
591.45 |
| Mar 05 2014 |
39576 |
591.45 |
| Feb 26 2014 |
27128 |
591.45 |
| Feb 26 2014 |
39449 |
591.45 |
| Feb 19 2014 |
27312 |
591.45 |
| Feb 19 2014 |
39479 |
591.45 |
| Feb 12 2014 |
27276 |
591.45 |
| Feb 12 2014 |
39375 |
591.45 |
| Feb 05 2014 |
27328 |
591.45 |
| Feb 05 2014 |
39521 |
591.45 |
| Jan 29 2014 |
27128 |
591.45 |
| Jan 29 2014 |
39510 |
591.45 |
| Jan 22 2014 |
26985 |
591.45 |
| Jan 22 2014 |
39281 |
591.45 |
| Jan 15 2014 |
27008 |
591.45 |
| Jan 15 2014 |
39372 |
591.45 |
| Jan 08 2014 |
26872 |
591.45 |
| Jan 08 2014 |
39293 |
591.45 |
| Jan 01 2014 |
26872 |
591.45 |
| Jan 01 2014 |
39298 |
591.45 |
| Dec 25 2013 |
26872 |
591.45 |
| Dec 25 2013 |
39327 |
591.45 |
| Dec 18 2013 |
26872 |
591.45 |
| Dec 18 2013 |
39327 |
591.45 |
| Dec 11 2013 |
26873 |
591.45 |
| Dec 11 2013 |
39328 |
591.45 |
| Dec 04 2013 |
26874 |
591.45 |
| Dec 04 2013 |
39331 |
591.45 |
| Nov 27 2013 |
26874 |
591.45 |
| Nov 27 2013 |
39331 |
591.45 |
| Nov 20 2013 |
26874 |
591.45 |
| Nov 20 2013 |
39332 |
591.45 |
| Nov 13 2013 |
26875 |
591.45 |
| Nov 13 2013 |
39333 |
591.45 |
| Nov 06 2013 |
26875 |
591.45 |
| Nov 06 2013 |
39334 |
591.45 |
| Oct 30 2013 |
26875 |
591.45 |
| Oct 30 2013 |
39332 |
591.45 |
| Oct 23 2013 |
26864 |
591.45 |
| Oct 23 2013 |
39327 |
591.45 |
| Oct 16 2013 |
26845 |
591.45 |
| Oct 16 2013 |
39236 |
591.45 |
| Oct 09 2013 |
27656 |
642.34 |
| Oct 09 2013 |
40491 |
642.34 |
| Oct 02 2013 |
27818 |
642.34 |
| Oct 02 2013 |
40682 |
642.34 |
| Sep 25 2013 |
27807 |
642.34 |
| Sep 25 2013 |
40646 |
642.34 |
| Sep 18 2013 |
27579 |
642.34 |
| Sep 18 2013 |
40269 |
642.34 |
| Sep 11 2013 |
27488 |
642.34 |
| Sep 11 2013 |
39982 |
642.34 |
| Sep 04 2013 |
27758 |
642.34 |
| Sep 04 2013 |
40190 |
642.34 |
