Sep 09 2015 |
9580 |
459.32 |
Sep 09 2015 |
20262 |
501.89 |
Sep 09 2015 |
26048 |
480.61 |
Sep 02 2015 |
9453 |
459.32 |
Sep 02 2015 |
20364 |
501.89 |
Sep 02 2015 |
25985 |
480.61 |
Aug 26 2015 |
9664 |
459.32 |
Aug 26 2015 |
20555 |
501.89 |
Aug 26 2015 |
26184 |
480.61 |
Aug 19 2015 |
9584 |
459.32 |
Aug 19 2015 |
20786 |
501.89 |
Aug 19 2015 |
26439 |
480.61 |
Aug 12 2015 |
9655 |
459.32 |
Aug 12 2015 |
20764 |
501.89 |
Aug 12 2015 |
26569 |
480.61 |
Aug 05 2015 |
9632 |
459.32 |
Aug 05 2015 |
20852 |
501.89 |
Aug 05 2015 |
26536 |
480.61 |
Jul 29 2015 |
9538 |
459.32 |
Jul 29 2015 |
20821 |
501.89 |
Jul 29 2015 |
26759 |
480.61 |
Jul 22 2015 |
9611 |
459.32 |
Jul 22 2015 |
20814 |
501.89 |
Jul 22 2015 |
26831 |
480.61 |
Jul 15 2015 |
9787 |
459.32 |
Jul 15 2015 |
21136 |
501.89 |
Jul 15 2015 |
27034 |
480.61 |
Jul 08 2015 |
9852 |
459.32 |
Jul 08 2015 |
21226 |
501.89 |
Jul 08 2015 |
27192 |
480.61 |
Jul 01 2015 |
9955 |
459.32 |
Jul 01 2015 |
21366 |
501.89 |
Jul 01 2015 |
27292 |
480.61 |
Jun 24 2015 |
9928 |
459.32 |
Jun 24 2015 |
21415 |
501.89 |
Jun 24 2015 |
27399 |
480.61 |
Jun 17 2015 |
9828 |
459.32 |
Jun 17 2015 |
21275 |
501.89 |
Jun 17 2015 |
27400 |
480.61 |
Jun 10 2015 |
9892 |
459.32 |
Jun 10 2015 |
21485 |
501.89 |
Jun 10 2015 |
27458 |
480.61 |
Jun 03 2015 |
9805 |
459.32 |
Jun 03 2015 |
21643 |
501.89 |
Jun 03 2015 |
27655 |
480.61 |
May 27 2015 |
9624 |
459.32 |
May 27 2015 |
21451 |
501.89 |
May 27 2015 |
27415 |
480.61 |
May 20 2015 |
9611 |
459.32 |
May 20 2015 |
21534 |
501.89 |
May 20 2015 |
27428 |
480.61 |
May 13 2015 |
9625 |
459.32 |
May 13 2015 |
21790 |
501.89 |
May 13 2015 |
27511 |
480.61 |
May 06 2015 |
9086 |
459.32 |
May 06 2015 |
21575 |
501.89 |
May 06 2015 |
27104 |
480.61 |
Apr 29 2015 |
9411 |
459.32 |
Apr 29 2015 |
21854 |
501.89 |
Apr 29 2015 |
27338 |
480.61 |
Apr 22 2015 |
9593 |
459.32 |
Apr 22 2015 |
21895 |
501.89 |
Apr 22 2015 |
27476 |
480.61 |
Apr 15 2015 |
9472 |
459.32 |
Apr 15 2015 |
21491 |
501.89 |
Apr 15 2015 |
27132 |
480.61 |
Apr 08 2015 |
9494 |
459.32 |
Apr 08 2015 |
21582 |
501.89 |
Apr 08 2015 |
27261 |
480.61 |
Apr 01 2015 |
9456 |
459.32 |
Apr 01 2015 |
21753 |
501.89 |
Apr 01 2015 |
27789 |
480.61 |
Mar 25 2015 |
10506 |
486.64 |
Mar 25 2015 |
22217 |
513.38 |
Mar 25 2015 |
29627 |
500.01 |
Mar 18 2015 |
9919 |
486.64 |
Mar 18 2015 |
20336 |
503.88 |
Mar 18 2015 |
28222 |
496.98 |
Mar 11 2015 |
10345 |
486.64 |
Mar 11 2015 |
20794 |
503.88 |
Mar 11 2015 |
28978 |
496.98 |
Mar 04 2015 |
10538 |
486.64 |
Mar 04 2015 |
21020 |
501.7 |
Mar 04 2015 |
28575 |
491.04 |
Feb 25 2015 |
10425 |
486.64 |
Feb 25 2015 |
19505 |
484.42 |
Feb 25 2015 |
25846 |
471.31 |
Feb 18 2015 |
10520 |
486.64 |
Feb 18 2015 |
19671 |
484.42 |
Feb 18 2015 |
25948 |
471.31 |
Feb 11 2015 |
9802 |
467.97 |
Feb 11 2015 |
19674 |
484.42 |
Feb 11 2015 |
23970 |
457.06 |
Feb 04 2015 |
9825 |
467.97 |
Feb 04 2015 |
19728 |
484.42 |
Feb 04 2015 |
24000 |
457.06 |
Jan 28 2015 |
9825 |
467.97 |
Jan 28 2015 |
19681 |
484.42 |
Jan 28 2015 |
24007 |
457.06 |
Jan 21 2015 |
9837 |
467.97 |
Jan 21 2015 |
19712 |
484.42 |
Jan 21 2015 |
24030 |
457.06 |
Jan 14 2015 |
9837 |
467.97 |
Jan 14 2015 |
19732 |
484.42 |
Jan 14 2015 |
24042 |
457.06 |
Jan 07 2015 |
9837 |
467.97 |
Jan 07 2015 |
19732 |
484.42 |
Jan 07 2015 |
24014 |
457.06 |
Dec 31 2014 |
9876 |
467.97 |
Dec 31 2014 |
19732 |
484.42 |
Dec 31 2014 |
24024 |
457.06 |
Dec 24 2014 |
9876 |
467.97 |
Dec 24 2014 |
19732 |
484.42 |
Dec 24 2014 |
24024 |
457.06 |
Dec 17 2014 |
9876 |
467.97 |
Dec 17 2014 |
19732 |
484.42 |
Dec 17 2014 |
24015 |
457.06 |
Dec 10 2014 |
9876 |
467.97 |
Dec 10 2014 |
19732 |
484.42 |
Dec 10 2014 |
24015 |
457.06 |
Dec 03 2014 |
9877 |
467.97 |
Dec 03 2014 |
19732 |
484.42 |
Dec 03 2014 |
24015 |
457.06 |
Nov 26 2014 |
9877 |
467.97 |
Nov 26 2014 |
19732 |
484.42 |
Nov 26 2014 |
24015 |
457.06 |
Nov 19 2014 |
9876 |
467.97 |
Nov 19 2014 |
19732 |
484.42 |
Nov 19 2014 |
24015 |
457.06 |
Nov 12 2014 |
9876 |
467.97 |
Nov 12 2014 |
19732 |
484.42 |
Nov 12 2014 |
24015 |
457.06 |
Nov 05 2014 |
9876 |
467.97 |
Nov 05 2014 |
19732 |
484.42 |
Nov 05 2014 |
24016 |
457.06 |
Oct 29 2014 |
9876 |
467.97 |
Oct 29 2014 |
19726 |
484.42 |
Oct 29 2014 |
24012 |
457.06 |
Oct 22 2014 |
10060 |
472.3 |
Oct 22 2014 |
20520 |
494.02 |
Oct 22 2014 |
25544 |
467.99 |
Oct 15 2014 |
10051 |
472.3 |
Oct 15 2014 |
20406 |
494.02 |
Oct 15 2014 |
25457 |
467.99 |
Oct 08 2014 |
10040 |
472.3 |
Oct 08 2014 |
20421 |
494.02 |
Oct 08 2014 |
25449 |
467.99 |
Oct 01 2014 |
10059 |
472.3 |
Oct 01 2014 |
20425 |
494.02 |
Oct 01 2014 |
25496 |
467.99 |
Sep 24 2014 |
10028 |
472.3 |
Sep 24 2014 |
20526 |
494.02 |
Sep 24 2014 |
25517 |
467.99 |
Sep 17 2014 |
9977 |
472.3 |
Sep 17 2014 |
20350 |
494.02 |
Sep 17 2014 |
25452 |
467.99 |
Sep 10 2014 |
10010 |
472.3 |
Sep 10 2014 |
20354 |
494.02 |
Sep 10 2014 |
25475 |
467.99 |
Sep 03 2014 |
10023 |
472.3 |
Sep 03 2014 |
20427 |
494.02 |
Sep 03 2014 |
25558 |
467.99 |
Aug 27 2014 |
9859 |
472.3 |
Aug 27 2014 |
20299 |
494.02 |
Aug 27 2014 |
25603 |
467.99 |
Aug 20 2014 |
9839 |
472.3 |
Aug 20 2014 |
20299 |
494.02 |
Aug 20 2014 |
25648 |
467.99 |
Aug 13 2014 |
9814 |
472.3 |
Aug 13 2014 |
20225 |
494.02 |
Aug 13 2014 |
18349 |
480.67 |
Aug 13 2014 |
24772 |
461.33 |
Aug 06 2014 |
9745 |
472.3 |
Aug 06 2014 |
20422 |
494.02 |
Aug 06 2014 |
18438 |
480.67 |
Aug 06 2014 |
24885 |
461.33 |
Jul 30 2014 |
9883 |
472.3 |
Jul 30 2014 |
20495 |
494.02 |
Jul 30 2014 |
18476 |
480.67 |
Jul 30 2014 |
25054 |
461.33 |
Jul 23 2014 |
9680 |
472.3 |
Jul 23 2014 |
20287 |
494.02 |
Jul 23 2014 |
18260 |
480.67 |
Jul 23 2014 |
24825 |
461.33 |
Jul 16 2014 |
9798 |
472.3 |
Jul 16 2014 |
20476 |
494.02 |
Jul 16 2014 |
18224 |
480.67 |
Jul 16 2014 |
24800 |
461.33 |
Jul 09 2014 |
9581 |
472.3 |
Jul 09 2014 |
20612 |
494.02 |
Jul 09 2014 |
18404 |
480.67 |
Jul 09 2014 |
24821 |
461.33 |
Jul 02 2014 |
9830 |
472.3 |
Jul 02 2014 |
20697 |
494.02 |
Jul 02 2014 |
18592 |
480.67 |
Jul 02 2014 |
25043 |
461.33 |
Jun 25 2014 |
9669 |
472.3 |
Jun 25 2014 |
20809 |
494.02 |
Jun 25 2014 |
18746 |
480.67 |
Jun 25 2014 |
25185 |
461.33 |
Jun 18 2014 |
9603 |
472.3 |
Jun 18 2014 |
20882 |
494.02 |
Jun 18 2014 |
18886 |
480.67 |
Jun 18 2014 |
25209 |
461.33 |
Jun 11 2014 |
9945 |
472.3 |
Jun 11 2014 |
20732 |
494.02 |
Jun 11 2014 |
18896 |
480.67 |
Jun 11 2014 |
25365 |
461.33 |
Jun 04 2014 |
10105 |
472.3 |
Jun 04 2014 |
20924 |
494.02 |
Jun 04 2014 |
19275 |
480.67 |
Jun 04 2014 |
25550 |
461.33 |
May 28 2014 |
10215 |
472.3 |
May 28 2014 |
20707 |
494.02 |
May 28 2014 |
19219 |
480.67 |
May 28 2014 |
25452 |
461.33 |
May 21 2014 |
10231 |
472.3 |
May 21 2014 |
20759 |
494.02 |
May 21 2014 |
19316 |
480.67 |
May 21 2014 |
25541 |
461.33 |
May 14 2014 |
10423 |
472.3 |
May 14 2014 |
20884 |
494.02 |
May 14 2014 |
19421 |
480.67 |
May 14 2014 |
25639 |
461.33 |
May 07 2014 |
9857 |
472.3 |
May 07 2014 |
20431 |
494.02 |
May 07 2014 |
19119 |
480.67 |
May 07 2014 |
25341 |
461.33 |
Apr 30 2014 |
10370 |
472.3 |
Apr 30 2014 |
21057 |
494.02 |
Apr 30 2014 |
19763 |
480.67 |
Apr 30 2014 |
25985 |
461.33 |
Apr 23 2014 |
10698 |
472.3 |
Apr 23 2014 |
21480 |
494.02 |
Apr 23 2014 |
19992 |
480.67 |
Apr 23 2014 |
26314 |
461.33 |
Apr 16 2014 |
10509 |
472.3 |
Apr 16 2014 |
20687 |
486.31 |
Apr 16 2014 |
19823 |
480.67 |
Apr 16 2014 |
26144 |
461.33 |
Apr 09 2014 |
10536 |
472.3 |
Apr 09 2014 |
21401 |
486.31 |
Apr 09 2014 |
20067 |
480.67 |
Apr 09 2014 |
26554 |
461.33 |
Apr 02 2014 |
8297 |
430.64 |
Apr 02 2014 |
21411 |
486.31 |
Apr 02 2014 |
20270 |
480.67 |
Apr 02 2014 |
26109 |
461.33 |
Mar 26 2014 |
8282 |
430.64 |
Mar 26 2014 |
20576 |
482.59 |
Mar 26 2014 |
20695 |
480.67 |
Mar 26 2014 |
27209 |
469.12 |
Mar 19 2014 |
8376 |
430.64 |
Mar 19 2014 |
20498 |
482.59 |
Mar 19 2014 |
20818 |
480.67 |
Mar 19 2014 |
27149 |
469.12 |
Mar 12 2014 |
8382 |
430.64 |
Mar 12 2014 |
20513 |
482.59 |
Mar 12 2014 |
20794 |
480.67 |
Mar 12 2014 |
27170 |
469.12 |
Mar 05 2014 |
8310 |
430.64 |
Mar 05 2014 |
20812 |
480.67 |
Mar 05 2014 |
25015 |
455.65 |
Feb 26 2014 |
8381 |
430.64 |
Feb 26 2014 |
20807 |
480.67 |
Feb 26 2014 |
24970 |
455.65 |
Feb 19 2014 |
20848 |
480.67 |
Feb 19 2014 |
28592 |
480.67 |
Feb 12 2014 |
20831 |
480.67 |
Feb 12 2014 |
28513 |
480.67 |
Feb 05 2014 |
20996 |
480.67 |
Feb 05 2014 |
28626 |
480.67 |
Jan 29 2014 |
21158 |
480.67 |
Jan 29 2014 |
28638 |
480.67 |
Jan 22 2014 |
21101 |
480.67 |
Jan 22 2014 |
28501 |
480.67 |
Jan 15 2014 |
21158 |
480.67 |
Jan 15 2014 |
28564 |
480.67 |
Jan 08 2014 |
21195 |
480.67 |
Jan 08 2014 |
28474 |
480.67 |
Jan 01 2014 |
21201 |
480.67 |
Jan 01 2014 |
28479 |
480.67 |
Dec 25 2013 |
21201 |
480.67 |
Dec 25 2013 |
28492 |
480.67 |
Dec 18 2013 |
21201 |
480.67 |
Dec 18 2013 |
28492 |
480.67 |
Dec 11 2013 |
21201 |
480.67 |
Dec 11 2013 |
28493 |
480.67 |
Dec 04 2013 |
21203 |
480.67 |
Dec 04 2013 |
28496 |
480.67 |
Nov 27 2013 |
21203 |
480.67 |
Nov 27 2013 |
28496 |
480.67 |
Nov 20 2013 |
21203 |
480.67 |
Nov 20 2013 |
28497 |
480.67 |
Nov 13 2013 |
21205 |
480.67 |
Nov 13 2013 |
28499 |
480.67 |
Nov 06 2013 |
21206 |
480.67 |
Nov 06 2013 |
28500 |
480.67 |
Oct 30 2013 |
21204 |
480.67 |
Oct 30 2013 |
28498 |
480.67 |
Oct 23 2013 |
21205 |
480.67 |
Oct 23 2013 |
28494 |
480.67 |
Oct 16 2013 |
21161 |
480.67 |
Oct 16 2013 |
28460 |
480.67 |
Oct 09 2013 |
21145 |
480.67 |
Oct 09 2013 |
28212 |
480.67 |
Oct 02 2013 |
21130 |
480.67 |
Oct 02 2013 |
28281 |
480.67 |
Sep 25 2013 |
21038 |
480.67 |
Sep 25 2013 |
28250 |
480.67 |
Sep 18 2013 |
20948 |
480.67 |
Sep 18 2013 |
27991 |
480.67 |
Sep 11 2013 |
20818 |
480.67 |
Sep 11 2013 |
27796 |
480.67 |
Sep 04 2013 |
20763 |
480.67 |
Sep 04 2013 |
27987 |
480.67 |