| Jul 06 2023 |
2175 |
350.31 |
| Jul 06 2023 |
97 |
166.79 |
| Jul 06 2023 |
653 |
258.55 |
| Jun 29 2023 |
2170 |
350.31 |
| Jun 29 2023 |
459 |
210.43 |
| Jun 29 2023 |
1413 |
245.4 |
| Jun 22 2023 |
1987 |
346.12 |
| Jun 22 2023 |
493 |
210.43 |
| Jun 22 2023 |
1965 |
264.7 |
| Jun 15 2023 |
1900 |
346.12 |
| Jun 15 2023 |
507 |
210.43 |
| Jun 15 2023 |
1996 |
264.7 |
| Jun 08 2023 |
1911 |
346.12 |
| Jun 08 2023 |
548 |
210.43 |
| Jun 08 2023 |
2016 |
264.7 |
| Jun 01 2023 |
1901 |
346.12 |
| Jun 01 2023 |
560 |
210.43 |
| Jun 01 2023 |
2035 |
264.7 |
| May 25 2023 |
1911 |
346.12 |
| May 25 2023 |
576 |
210.43 |
| May 25 2023 |
2037 |
264.7 |
| May 18 2023 |
3595 |
372.79 |
| May 18 2023 |
581 |
210.43 |
| May 18 2023 |
2066 |
264.7 |
| May 11 2023 |
3555 |
372.79 |
| May 11 2023 |
592 |
210.43 |
| May 11 2023 |
2050 |
264.7 |
| May 04 2023 |
3464 |
372.79 |
| May 04 2023 |
592 |
210.43 |
| May 04 2023 |
2039 |
264.7 |
| Apr 27 2023 |
3372 |
370.89 |
| Apr 27 2023 |
1874 |
274 |
| Apr 27 2023 |
2040 |
264.7 |
| Apr 20 2023 |
3320 |
370.89 |
| Apr 20 2023 |
1870 |
274 |
| Apr 20 2023 |
2046 |
264.7 |
| Apr 13 2023 |
3288 |
370.89 |
| Apr 13 2023 |
1856 |
274 |
| Apr 13 2023 |
2042 |
264.7 |
| Apr 06 2023 |
3250 |
370.89 |
| Apr 06 2023 |
1861 |
274 |
| Apr 06 2023 |
2050 |
264.7 |
| Mar 30 2023 |
3220 |
370.89 |
| Mar 30 2023 |
1856 |
274 |
| Mar 30 2023 |
2048 |
264.7 |
| Mar 23 2023 |
3186 |
370.89 |
| Mar 23 2023 |
1853 |
274 |
| Mar 23 2023 |
2044 |
264.7 |
| Mar 16 2023 |
3150 |
370.89 |
| Mar 16 2023 |
1849 |
274 |
| Mar 16 2023 |
2041 |
264.7 |
| Mar 09 2023 |
3056 |
370.89 |
| Mar 09 2023 |
1839 |
274 |
| Mar 09 2023 |
2022 |
264.7 |
| Mar 02 2023 |
3031 |
370.89 |
| Mar 02 2023 |
1828 |
274 |
| Mar 02 2023 |
2034 |
264.7 |
| Feb 23 2023 |
3038 |
370.89 |
| Feb 23 2023 |
1822 |
274 |
| Feb 23 2023 |
2031 |
264.7 |
| Feb 16 2023 |
2967 |
370.89 |
| Feb 16 2023 |
1806 |
274 |
| Feb 16 2023 |
2015 |
264.7 |
| Feb 09 2023 |
2967 |
370.89 |
| Feb 09 2023 |
1804 |
274 |
| Feb 09 2023 |
2012 |
264.7 |
| Feb 02 2023 |
2969 |
370.89 |
| Feb 02 2023 |
1791 |
274 |
| Feb 02 2023 |
2004 |
264.7 |
| Jan 26 2023 |
2969 |
370.89 |
| Jan 26 2023 |
1787 |
274 |
| Jan 26 2023 |
2004 |
264.7 |
| Jan 19 2023 |
2969 |
370.89 |
| Jan 19 2023 |
1780 |
274 |
| Jan 19 2023 |
2000 |
264.7 |
| Jan 12 2023 |
2969 |
370.89 |
| Jan 12 2023 |
1780 |
274 |
| Jan 12 2023 |
2001 |
264.7 |
| Jan 05 2023 |
2969 |
370.89 |
| Jan 05 2023 |
1780 |
274 |
| Jan 05 2023 |
2001 |
264.7 |
| Dec 29 2022 |
2969 |
370.89 |
| Dec 29 2022 |
1780 |
274 |
| Dec 29 2022 |
2001 |
264.7 |
| Dec 22 2022 |
2969 |
370.89 |
| Dec 22 2022 |
1780 |
274 |
| Dec 22 2022 |
2001 |
264.7 |
| Dec 15 2022 |
2964 |
370.89 |
| Dec 15 2022 |
1780 |
274 |
| Dec 15 2022 |
2009 |
264.7 |
| Dec 08 2022 |
2964 |
370.89 |
| Dec 08 2022 |
1778 |
274 |
| Dec 08 2022 |
2007 |
264.7 |
| Dec 01 2022 |
2964 |
370.89 |
| Dec 01 2022 |
1778 |
274 |
| Dec 01 2022 |
2007 |
264.7 |
| Nov 24 2022 |
2964 |
370.89 |
| Nov 24 2022 |
1778 |
274 |
| Nov 24 2022 |
2007 |
264.7 |
| Nov 17 2022 |
2955 |
370.89 |
| Nov 17 2022 |
1775 |
274 |
| Nov 17 2022 |
2006 |
264.7 |
| Nov 10 2022 |
2956 |
370.89 |
| Nov 10 2022 |
1775 |
274 |
| Nov 10 2022 |
2007 |
264.7 |
| Nov 03 2022 |
2956 |
370.89 |
| Nov 03 2022 |
1771 |
274 |
| Nov 03 2022 |
2003 |
264.7 |
| Oct 27 2022 |
2956 |
370.89 |
| Oct 27 2022 |
1769 |
274 |
| Oct 27 2022 |
1999 |
264.7 |
| Oct 20 2022 |
2961 |
370.89 |
| Oct 20 2022 |
1769 |
274 |
| Oct 20 2022 |
2000 |
264.7 |
| Oct 13 2022 |
2954 |
370.89 |
| Oct 13 2022 |
1769 |
274 |
| Oct 13 2022 |
1997 |
264.7 |
| Oct 06 2022 |
2956 |
370.89 |
| Oct 06 2022 |
1771 |
274 |
| Oct 06 2022 |
1998 |
264.7 |
| Sep 29 2022 |
2950 |
370.89 |
| Sep 29 2022 |
1771 |
274 |
| Sep 29 2022 |
1999 |
264.7 |
| Sep 22 2022 |
2936 |
370.89 |
| Sep 22 2022 |
1769 |
274 |
| Sep 22 2022 |
2001 |
264.7 |
| Sep 15 2022 |
2933 |
370.89 |
| Sep 15 2022 |
1769 |
274 |
| Sep 15 2022 |
2001 |
264.7 |
| Sep 08 2022 |
2934 |
370.89 |
| Sep 08 2022 |
1761 |
274 |
| Sep 08 2022 |
2008 |
264.7 |
| Sep 01 2022 |
2906 |
370.89 |
| Sep 01 2022 |
1740 |
274 |
| Sep 01 2022 |
1978 |
264.7 |
| Aug 25 2022 |
2872 |
370.89 |
| Aug 25 2022 |
1732 |
274 |
| Aug 25 2022 |
1973 |
264.7 |
| Aug 18 2022 |
2828 |
370.89 |
| Aug 18 2022 |
1730 |
274 |
| Aug 18 2022 |
1972 |
264.7 |
| Aug 11 2022 |
2819 |
370.89 |
| Aug 11 2022 |
1725 |
274 |
| Aug 11 2022 |
1960 |
264.7 |
| Aug 04 2022 |
2800 |
370.89 |
| Aug 04 2022 |
1727 |
274 |
| Aug 04 2022 |
1954 |
264.7 |
| Jul 28 2022 |
2764 |
370.89 |
| Jul 28 2022 |
1694 |
274 |
| Jul 28 2022 |
1944 |
264.7 |
| Jul 21 2022 |
2742 |
370.89 |
| Jul 21 2022 |
1665 |
274 |
| Jul 21 2022 |
1910 |
264.7 |
| Jul 14 2022 |
2730 |
370.89 |
| Jul 14 2022 |
1663 |
274 |
| Jul 14 2022 |
1908 |
264.7 |
| Jul 07 2022 |
2690 |
370.89 |
| Jul 07 2022 |
1646 |
274 |
| Jul 07 2022 |
1908 |
264.7 |
| Jun 30 2022 |
2663 |
370.89 |
| Jun 30 2022 |
1639 |
274 |
| Jun 30 2022 |
1900 |
264.7 |
| Jun 23 2022 |
2656 |
370.89 |
| Jun 23 2022 |
1634 |
274 |
| Jun 23 2022 |
1897 |
264.7 |
| Jun 16 2022 |
2613 |
370.89 |
| Jun 16 2022 |
1589 |
274 |
| Jun 16 2022 |
1860 |
264.7 |
| Jun 09 2022 |
2578 |
370.89 |
| Jun 09 2022 |
1586 |
274 |
| Jun 09 2022 |
1834 |
264.7 |
| Jun 02 2022 |
2526 |
370.89 |
| Jun 02 2022 |
1532 |
274 |
| Jun 02 2022 |
1805 |
264.7 |
| May 26 2022 |
2489 |
370.89 |
| May 26 2022 |
1518 |
274 |
| May 26 2022 |
1754 |
264.7 |
| May 19 2022 |
2391 |
370.89 |
| May 19 2022 |
1495 |
274 |
| May 19 2022 |
1750 |
264.7 |
| May 12 2022 |
2375 |
370.89 |
| May 12 2022 |
1493 |
274 |
| May 12 2022 |
1744 |
264.7 |
| May 05 2022 |
2292 |
370.89 |
| May 05 2022 |
1454 |
274 |
| May 05 2022 |
1721 |
264.7 |
| Apr 28 2022 |
2226 |
370.89 |
| Apr 28 2022 |
1436 |
274 |
| Apr 28 2022 |
1707 |
264.7 |
| Apr 21 2022 |
2080 |
370.89 |
| Apr 21 2022 |
1387 |
274 |
| Apr 21 2022 |
1653 |
264.7 |
| Apr 14 2022 |
1967 |
370.89 |
| Apr 14 2022 |
1375 |
274 |
| Apr 14 2022 |
1643 |
264.7 |
| Apr 07 2022 |
1878 |
370.89 |
| Apr 07 2022 |
1357 |
274 |
| Apr 07 2022 |
1623 |
264.7 |
| Mar 31 2022 |
1865 |
370.89 |
| Mar 31 2022 |
1355 |
274 |
| Mar 31 2022 |
1625 |
264.7 |
| Mar 24 2022 |
1732 |
370.89 |
| Mar 24 2022 |
1328 |
274 |
| Mar 24 2022 |
1601 |
264.7 |
| Mar 17 2022 |
1728 |
370.89 |
| Mar 17 2022 |
1319 |
274 |
| Mar 17 2022 |
1598 |
264.7 |
| Mar 10 2022 |
1627 |
370.89 |
| Mar 10 2022 |
1304 |
274 |
| Mar 10 2022 |
1580 |
264.7 |
| Mar 03 2022 |
1655 |
370.89 |
| Mar 03 2022 |
1300 |
274 |
| Mar 03 2022 |
1572 |
264.7 |
| Feb 24 2022 |
1590 |
370.89 |
| Feb 24 2022 |
1285 |
274 |
| Feb 24 2022 |
1530 |
264.7 |
| Feb 17 2022 |
466 |
277.92 |
| Feb 17 2022 |
1198 |
274 |
| Feb 17 2022 |
645 |
190.33 |
| Feb 10 2022 |
459 |
277.92 |
| Feb 10 2022 |
1197 |
274 |
| Feb 10 2022 |
645 |
190.33 |
| Feb 03 2022 |
460 |
277.92 |
| Feb 03 2022 |
1199 |
274 |
| Feb 03 2022 |
645 |
190.33 |
| Jan 27 2022 |
803 |
318.6 |
| Jan 27 2022 |
1753 |
316.18 |
| Jan 27 2022 |
645 |
190.33 |
| Jan 20 2022 |
683 |
305.6 |
| Jan 20 2022 |
1757 |
316.18 |
| Jan 20 2022 |
645 |
190.33 |
| Jan 13 2022 |
683 |
305.6 |
| Jan 13 2022 |
1755 |
316.18 |
| Jan 13 2022 |
645 |
190.33 |
| Jan 06 2022 |
683 |
305.6 |
| Jan 06 2022 |
1755 |
316.18 |
| Jan 06 2022 |
645 |
190.33 |
| Dec 30 2021 |
683 |
305.6 |
| Dec 30 2021 |
1755 |
316.18 |
| Dec 30 2021 |
645 |
190.33 |
| Dec 23 2021 |
683 |
305.6 |
| Dec 23 2021 |
1755 |
316.18 |
| Dec 23 2021 |
645 |
190.33 |
| Dec 16 2021 |
683 |
305.6 |
| Dec 16 2021 |
1755 |
316.18 |
| Dec 16 2021 |
645 |
190.33 |
| Dec 09 2021 |
683 |
305.6 |
| Dec 09 2021 |
1755 |
316.18 |
| Dec 09 2021 |
645 |
190.33 |
| Dec 02 2021 |
683 |
305.6 |
| Dec 02 2021 |
1755 |
316.18 |
| Dec 02 2021 |
645 |
190.33 |
| Nov 25 2021 |
683 |
305.6 |
| Nov 25 2021 |
1755 |
316.18 |
| Nov 25 2021 |
645 |
190.33 |
| Nov 18 2021 |
683 |
305.6 |
| Nov 18 2021 |
1755 |
316.18 |
| Nov 18 2021 |
645 |
190.33 |
| Nov 11 2021 |
683 |
305.6 |
| Nov 11 2021 |
1755 |
316.18 |
| Nov 11 2021 |
645 |
190.33 |
| Nov 04 2021 |
696 |
305.6 |
| Nov 04 2021 |
1755 |
316.18 |
| Nov 04 2021 |
648 |
190.33 |
| Oct 28 2021 |
696 |
305.6 |
| Oct 28 2021 |
1755 |
316.18 |
| Oct 28 2021 |
648 |
190.33 |
| Oct 21 2021 |
696 |
305.6 |
| Oct 21 2021 |
1755 |
316.18 |
| Oct 21 2021 |
648 |
190.33 |
| Oct 14 2021 |
698 |
305.6 |
| Oct 14 2021 |
1755 |
316.18 |
| Oct 14 2021 |
648 |
190.33 |
| Oct 07 2021 |
698 |
305.6 |
| Oct 07 2021 |
1756 |
316.18 |
| Oct 07 2021 |
648 |
190.33 |
| Sep 30 2021 |
668 |
305.6 |
| Sep 30 2021 |
1741 |
316.18 |
| Sep 30 2021 |
641 |
190.33 |
| Sep 23 2021 |
660 |
305.6 |
| Sep 23 2021 |
1690 |
316.18 |
| Sep 23 2021 |
620 |
190.33 |
| Sep 16 2021 |
611 |
305.6 |
| Sep 16 2021 |
1673 |
316.18 |
| Sep 16 2021 |
587 |
190.33 |
| Sep 09 2021 |
608 |
305.6 |
| Sep 09 2021 |
1660 |
316.18 |
| Sep 09 2021 |
583 |
190.33 |
| Sep 02 2021 |
577 |
305.6 |
| Sep 02 2021 |
1573 |
316.18 |
| Sep 02 2021 |
524 |
190.33 |
| Aug 26 2021 |
555 |
305.6 |
| Aug 26 2021 |
1544 |
316.18 |
| Aug 26 2021 |
489 |
190.33 |
| Aug 19 2021 |
535 |
305.6 |
| Aug 19 2021 |
1381 |
316.18 |
| Aug 19 2021 |
430 |
190.33 |
| Aug 12 2021 |
518 |
305.6 |
| Aug 12 2021 |
946 |
285.93 |
| Aug 12 2021 |
408 |
190.33 |
| Aug 05 2021 |
447 |
305.6 |
| Aug 05 2021 |
901 |
285.93 |
| Aug 05 2021 |
381 |
190.33 |
| Jul 29 2021 |
417 |
305.6 |
| Jul 29 2021 |
867 |
285.93 |
| Jul 29 2021 |
353 |
190.33 |
| Jul 22 2021 |
384 |
305.6 |
| Jul 22 2021 |
767 |
285.93 |
| Jul 22 2021 |
364 |
190.33 |
| Jul 15 2021 |
391 |
305.6 |
| Jul 15 2021 |
718 |
285.93 |
| Jul 15 2021 |
326 |
190.33 |
| Jul 08 2021 |
1128 |
365.94 |
| Jul 08 2021 |
1502 |
345.52 |
| Jul 08 2021 |
948 |
284.92 |
| Jul 01 2021 |
2527 |
426.49 |
| Jul 01 2021 |
3975 |
436.99 |
| Jul 01 2021 |
4620 |
401.21 |
| Jun 24 2021 |
2507 |
426.49 |
| Jun 24 2021 |
4072 |
436.99 |
| Jun 24 2021 |
4635 |
401.21 |
| Jun 17 2021 |
2486 |
426.49 |
| Jun 17 2021 |
3990 |
436.99 |
| Jun 17 2021 |
4503 |
401.21 |
| Jun 10 2021 |
2453 |
426.49 |
| Jun 10 2021 |
3922 |
436.99 |
| Jun 10 2021 |
4325 |
401.21 |
| Jun 03 2021 |
4262 |
401.21 |
| May 27 2021 |
2186 |
426.49 |
| May 27 2021 |
3758 |
436.99 |
| May 27 2021 |
5170 |
401.21 |
| May 07 2021 |
7249 |
404.67 |
| Jan 29 2021 |
4143 |
481.32 |
| Jan 29 2021 |
3893 |
484.88 |
| Jan 29 2021 |
6189 |
483.1 |
| Jan 22 2021 |
3128 |
447.04 |
| Jan 22 2021 |
3990 |
484.88 |
| Jan 22 2021 |
5085 |
456.5 |
| Jan 15 2021 |
3128 |
447.04 |
| Jan 15 2021 |
4132 |
484.88 |
| Jan 15 2021 |
5185 |
456.5 |
| Jan 08 2021 |
3128 |
447.04 |
| Jan 08 2021 |
4132 |
484.88 |
| Jan 08 2021 |
5167 |
456.5 |
| Jan 01 2021 |
3128 |
447.04 |
| Jan 01 2021 |
4118 |
484.88 |
| Jan 01 2021 |
5129 |
456.5 |
| Dec 25 2020 |
3128 |
447.04 |
| Dec 25 2020 |
4118 |
484.88 |
| Dec 25 2020 |
5129 |
456.5 |
| Dec 18 2020 |
3128 |
447.04 |
| Dec 18 2020 |
4118 |
484.88 |
| Dec 18 2020 |
5129 |
456.5 |
| Dec 11 2020 |
3128 |
447.04 |
| Dec 11 2020 |
4118 |
484.88 |
| Dec 11 2020 |
5118 |
456.5 |
| Dec 04 2020 |
3128 |
447.04 |
| Dec 04 2020 |
4079 |
484.88 |
| Dec 04 2020 |
5092 |
456.5 |
| Nov 27 2020 |
3128 |
447.04 |
| Nov 27 2020 |
4079 |
484.88 |
| Nov 27 2020 |
5092 |
456.5 |
| Nov 20 2020 |
3128 |
447.04 |
| Nov 20 2020 |
4079 |
484.88 |
| Nov 20 2020 |
5092 |
456.5 |
| Nov 13 2020 |
3128 |
447.04 |
| Nov 13 2020 |
4079 |
484.88 |
| Nov 13 2020 |
5092 |
456.5 |
| Nov 06 2020 |
3128 |
447.04 |
| Nov 06 2020 |
4079 |
484.88 |
| Nov 06 2020 |
5174 |
456.5 |
| Oct 30 2020 |
3118 |
447.04 |
| Oct 30 2020 |
4076 |
484.88 |
| Oct 30 2020 |
5119 |
456.5 |
| Oct 23 2020 |
3008 |
447.04 |
| Oct 23 2020 |
4076 |
484.88 |
| Oct 23 2020 |
5069 |
456.5 |
| Oct 16 2020 |
3025 |
447.04 |
| Oct 16 2020 |
4046 |
484.88 |
| Oct 16 2020 |
5073 |
456.5 |
| Oct 09 2020 |
3023 |
447.04 |
| Oct 09 2020 |
4011 |
484.88 |
| Oct 09 2020 |
5046 |
456.5 |
| Oct 02 2020 |
2923 |
447.04 |
| Oct 02 2020 |
3765 |
484.88 |
| Oct 02 2020 |
4784 |
456.5 |
| Sep 25 2020 |
2892 |
447.04 |
| Sep 25 2020 |
3817 |
484.88 |
| Sep 25 2020 |
4828 |
456.5 |
| Sep 18 2020 |
2902 |
447.04 |
| Sep 18 2020 |
3842 |
484.88 |
| Sep 18 2020 |
4846 |
456.5 |
| Sep 11 2020 |
3290 |
462.38 |
| Sep 11 2020 |
3899 |
484.88 |
| Sep 11 2020 |
5271 |
469.88 |
| Sep 04 2020 |
3728 |
462.38 |
| Sep 04 2020 |
4159 |
484.88 |
| Sep 04 2020 |
5875 |
469.88 |
| Aug 28 2020 |
4036 |
462.38 |
| Aug 28 2020 |
4597 |
484.88 |
| Aug 28 2020 |
6310 |
469.88 |
| Aug 21 2020 |
4302 |
462.38 |
| Aug 21 2020 |
4938 |
484.88 |
| Aug 21 2020 |
6815 |
469.88 |
| Aug 14 2020 |
4403 |
462.38 |
| Aug 14 2020 |
2893 |
427.75 |
| Aug 14 2020 |
5308 |
441.6 |
| Aug 07 2020 |
4758 |
462.38 |
| Aug 07 2020 |
3127 |
427.75 |
| Aug 07 2020 |
5700 |
441.6 |
| Jul 31 2020 |
5067 |
462.38 |
| Jul 31 2020 |
3379 |
427.75 |
| Jul 31 2020 |
6050 |
441.6 |
| Jul 24 2020 |
5282 |
462.38 |
| Jul 24 2020 |
3661 |
427.75 |
| Jul 24 2020 |
6474 |
441.6 |
| Jul 17 2020 |
5659 |
462.38 |
| Jul 17 2020 |
3993 |
427.75 |
| Jul 17 2020 |
6784 |
441.6 |
| Jul 10 2020 |
5897 |
462.38 |
| Jul 10 2020 |
4334 |
427.75 |
| Jul 10 2020 |
7156 |
441.6 |
| Jul 03 2020 |
6064 |
462.38 |
| Jul 03 2020 |
4376 |
427.75 |
| Jul 03 2020 |
7240 |
441.6 |
| Jun 26 2020 |
6331 |
462.38 |
| Jun 26 2020 |
4688 |
427.75 |
| Jun 26 2020 |
7647 |
441.6 |
| Jun 19 2020 |
6493 |
462.38 |
| Jun 19 2020 |
4840 |
427.75 |
| Jun 19 2020 |
7954 |
441.6 |
| Jun 12 2020 |
6797 |
462.38 |
| Jun 12 2020 |
5001 |
427.75 |
| Jun 12 2020 |
8206 |
441.6 |
| Jun 05 2020 |
6942 |
462.38 |
| Jun 05 2020 |
5181 |
427.75 |
| Jun 05 2020 |
8443 |
441.6 |
| May 29 2020 |
7154 |
462.38 |
| May 29 2020 |
5406 |
427.75 |
| May 29 2020 |
8711 |
441.6 |
| May 22 2020 |
7414 |
462.38 |
| May 22 2020 |
5616 |
427.75 |
| May 22 2020 |
9044 |
441.6 |
| May 15 2020 |
7795 |
462.38 |
| May 15 2020 |
5745 |
427.75 |
| May 15 2020 |
9366 |
441.6 |
| May 08 2020 |
7975 |
462.38 |
| May 08 2020 |
5878 |
427.75 |
| May 08 2020 |
9594 |
441.6 |
| May 01 2020 |
8403 |
462.38 |
| May 01 2020 |
6162 |
427.75 |
| May 01 2020 |
10106 |
441.6 |
| Apr 24 2020 |
8748 |
462.38 |
| Apr 24 2020 |
6373 |
427.75 |
| Apr 24 2020 |
10738 |
441.6 |
| Apr 17 2020 |
9069 |
462.38 |
| Apr 17 2020 |
6411 |
427.75 |
| Apr 17 2020 |
10978 |
441.6 |
| Apr 10 2020 |
9336 |
462.38 |
| Apr 10 2020 |
5879 |
419.89 |
| Apr 10 2020 |
8990 |
423.89 |
| Apr 03 2020 |
9673 |
462.38 |
| Apr 03 2020 |
6033 |
419.89 |
| Apr 03 2020 |
9267 |
423.89 |
| Mar 27 2020 |
10025 |
462.38 |
| Mar 27 2020 |
6168 |
419.89 |
| Mar 27 2020 |
9558 |
423.89 |
| Mar 20 2020 |
10231 |
462.38 |
| Mar 20 2020 |
6252 |
419.89 |
| Mar 20 2020 |
9692 |
423.89 |
| Mar 13 2020 |
10422 |
462.38 |
| Mar 13 2020 |
6304 |
419.89 |
| Mar 13 2020 |
9806 |
423.89 |
| Mar 06 2020 |
10614 |
462.38 |
| Mar 06 2020 |
6358 |
419.89 |
| Mar 06 2020 |
9887 |
423.89 |
| Feb 28 2020 |
10651 |
462.38 |
| Feb 28 2020 |
6346 |
419.89 |
| Feb 28 2020 |
9925 |
423.89 |
| Feb 21 2020 |
10507 |
462.38 |
| Feb 21 2020 |
6264 |
419.89 |
| Feb 21 2020 |
9804 |
423.89 |
| Feb 14 2020 |
10533 |
462.38 |
| Feb 14 2020 |
4382 |
398.23 |
| Feb 14 2020 |
9830 |
423.89 |
| Feb 07 2020 |
8683 |
443.45 |
| Feb 07 2020 |
4353 |
398.23 |
| Feb 07 2020 |
7952 |
409.54 |
| Jan 31 2020 |
8747 |
443.45 |
| Jan 31 2020 |
4358 |
398.23 |
| Jan 31 2020 |
7965 |
409.54 |
| Jan 24 2020 |
4372 |
398.23 |
| Jan 24 2020 |
6667 |
398.23 |
| Jan 17 2020 |
4347 |
398.23 |
| Jan 17 2020 |
6641 |
398.23 |
| Jan 10 2020 |
4348 |
398.23 |
| Jan 10 2020 |
6639 |
398.23 |
| Jan 03 2020 |
4353 |
398.23 |
| Jan 03 2020 |
6646 |
398.23 |
| Dec 27 2019 |
4351 |
398.23 |
| Dec 27 2019 |
6644 |
398.23 |
| Dec 20 2019 |
4351 |
398.23 |
| Dec 20 2019 |
6644 |
398.23 |
| Dec 13 2019 |
4351 |
398.23 |
| Dec 13 2019 |
6644 |
398.23 |
| Dec 06 2019 |
4347 |
398.23 |
| Dec 06 2019 |
6640 |
398.23 |
| Nov 29 2019 |
4338 |
398.23 |
| Nov 29 2019 |
6643 |
398.23 |
| Nov 22 2019 |
4338 |
398.23 |
| Nov 22 2019 |
6643 |
398.23 |
| Nov 15 2019 |
4339 |
398.23 |
| Nov 15 2019 |
6646 |
398.23 |
| Nov 08 2019 |
4341 |
398.23 |
| Nov 08 2019 |
6623 |
398.23 |
| Nov 01 2019 |
4340 |
398.23 |
| Nov 01 2019 |
6529 |
398.23 |
| Oct 25 2019 |
4348 |
398.23 |
| Oct 25 2019 |
6537 |
398.23 |
| Oct 18 2019 |
4348 |
398.23 |
| Oct 18 2019 |
6543 |
398.23 |
| Oct 11 2019 |
4348 |
398.23 |
| Oct 11 2019 |
6540 |
398.23 |
| Oct 04 2019 |
4354 |
398.23 |
| Oct 04 2019 |
6540 |
398.23 |
| Sep 27 2019 |
4346 |
398.23 |
| Sep 27 2019 |
6604 |
398.23 |
| Sep 20 2019 |
3114 |
380.29 |
| Sep 20 2019 |
4729 |
380.29 |
| Sep 13 2019 |
3105 |
380.29 |
| Sep 13 2019 |
4733 |
380.29 |
| Sep 06 2019 |
3111 |
380.29 |
| Sep 06 2019 |
4788 |
380.29 |
| Aug 30 2019 |
3130 |
380.29 |
| Aug 30 2019 |
4837 |
380.29 |
| Aug 23 2019 |
3161 |
380.29 |
| Aug 23 2019 |
4880 |
380.29 |
| Aug 16 2019 |
2263 |
363.92 |
| Aug 16 2019 |
3442 |
363.92 |
| Aug 09 2019 |
2271 |
363.92 |
| Aug 09 2019 |
3470 |
363.92 |
| Aug 02 2019 |
2308 |
363.92 |
| Aug 02 2019 |
3499 |
363.92 |
| Jul 26 2019 |
1217 |
335.82 |
| Jul 26 2019 |
1815 |
335.82 |
| Jul 19 2019 |
4819 |
397.39 |
| Jul 19 2019 |
1223 |
335.82 |
| Jul 19 2019 |
1827 |
335.82 |
| Jul 12 2019 |
4855 |
397.39 |
| Jul 12 2019 |
1383 |
335.82 |
| Jul 12 2019 |
1950 |
335.82 |
| Jul 05 2019 |
5046 |
397.39 |
| Jul 05 2019 |
1524 |
335.82 |
| Jul 05 2019 |
2089 |
335.82 |
| Jun 28 2019 |
5070 |
397.39 |
| Jun 28 2019 |
1534 |
335.82 |
| Jun 28 2019 |
2121 |
335.82 |
| Jun 21 2019 |
5069 |
397.39 |
| Jun 21 2019 |
1526 |
335.82 |
| Jun 21 2019 |
2109 |
335.82 |
| Jun 14 2019 |
5068 |
397.39 |
| Jun 14 2019 |
1528 |
335.82 |
| Jun 14 2019 |
2106 |
335.82 |
| Jun 07 2019 |
5111 |
397.39 |
| Jun 07 2019 |
1557 |
335.82 |
| Jun 07 2019 |
2147 |
335.82 |
| May 31 2019 |
5102 |
397.39 |
| May 31 2019 |
1547 |
335.82 |
| May 31 2019 |
2133 |
335.82 |
| May 24 2019 |
5082 |
397.39 |
| May 24 2019 |
1584 |
335.82 |
| May 24 2019 |
2155 |
335.82 |
| May 17 2019 |
5108 |
397.39 |
| May 17 2019 |
1597 |
335.82 |
| May 17 2019 |
2205 |
335.82 |
| May 10 2019 |
5134 |
397.39 |
| May 10 2019 |
1595 |
335.82 |
| May 10 2019 |
2202 |
335.82 |
| May 03 2019 |
5181 |
397.39 |
| May 03 2019 |
1599 |
335.82 |
| May 03 2019 |
2218 |
335.82 |
| Apr 26 2019 |
5230 |
397.39 |
| Apr 26 2019 |
1620 |
335.82 |
| Apr 26 2019 |
2240 |
335.82 |
| Apr 19 2019 |
5168 |
397.39 |
| Apr 19 2019 |
1664 |
335.82 |
| Apr 19 2019 |
2197 |
335.82 |
| Apr 18 2019 |
5182 |
397.39 |
| Apr 18 2019 |
1667 |
335.82 |
| Apr 12 2019 |
5177 |
397.39 |
| Apr 12 2019 |
1681 |
335.3 |
| Apr 12 2019 |
2177 |
335.3 |
| Apr 05 2019 |
4937 |
397.39 |
| Apr 05 2019 |
1648 |
335.3 |
| Apr 05 2019 |
2104 |
335.3 |
| Mar 29 2019 |
4925 |
397.39 |
| Mar 29 2019 |
1657 |
335.3 |
| Mar 29 2019 |
2107 |
335.3 |
| Mar 22 2019 |
4876 |
397.39 |
| Mar 22 2019 |
1659 |
335.3 |
| Mar 22 2019 |
2122 |
335.3 |
| Mar 15 2019 |
5004 |
397.39 |
| Mar 15 2019 |
1643 |
335.3 |
| Mar 15 2019 |
2143 |
335.3 |
| Mar 08 2019 |
4895 |
397.39 |
| Mar 08 2019 |
1631 |
335.3 |
| Mar 08 2019 |
2116 |
335.3 |
| Mar 01 2019 |
4936 |
397.39 |
| Mar 01 2019 |
1643 |
335.3 |
| Mar 01 2019 |
2132 |
335.3 |
| Feb 22 2019 |
4952 |
397.39 |
| Feb 22 2019 |
1642 |
335.3 |
| Feb 22 2019 |
2134 |
335.3 |
| Feb 15 2019 |
4964 |
397.39 |
| Feb 15 2019 |
1649 |
335.3 |
| Feb 15 2019 |
2147 |
335.3 |
| Feb 08 2019 |
4956 |
397.39 |
| Feb 08 2019 |
1650 |
335.3 |
| Feb 08 2019 |
2148 |
335.3 |
| Feb 01 2019 |
4959 |
397.39 |
| Feb 01 2019 |
1657 |
335.3 |
| Feb 01 2019 |
2153 |
335.3 |
| Jan 25 2019 |
4961 |
397.39 |
| Jan 25 2019 |
1664 |
335.3 |
| Jan 25 2019 |
2160 |
335.3 |
| Jan 18 2019 |
4993 |
397.39 |
| Jan 18 2019 |
1670 |
335.3 |
| Jan 18 2019 |
2167 |
335.3 |
| Jan 11 2019 |
4993 |
397.39 |
| Jan 11 2019 |
1671 |
335.3 |
| Jan 11 2019 |
2168 |
335.3 |
| Jan 04 2019 |
4994 |
397.39 |
| Jan 04 2019 |
1674 |
335.3 |
| Jan 04 2019 |
2169 |
335.3 |
| Dec 28 2018 |
4994 |
397.39 |
| Dec 28 2018 |
1674 |
335.3 |
| Dec 28 2018 |
2169 |
335.3 |
| Dec 21 2018 |
4994 |
397.39 |
| Dec 21 2018 |
1674 |
335.3 |
| Dec 21 2018 |
2169 |
335.3 |
| Dec 14 2018 |
4994 |
397.39 |
| Dec 14 2018 |
1674 |
335.3 |
| Dec 14 2018 |
2169 |
335.3 |
| Dec 07 2018 |
4994 |
397.39 |
| Dec 07 2018 |
1674 |
335.3 |
| Dec 07 2018 |
2168 |
335.3 |
| Nov 30 2018 |
4994 |
397.39 |
| Nov 30 2018 |
1674 |
335.3 |
| Nov 30 2018 |
2168 |
335.3 |
| Nov 23 2018 |
4994 |
397.39 |
| Nov 23 2018 |
1674 |
335.3 |
| Nov 23 2018 |
2168 |
335.3 |
| Nov 16 2018 |
4994 |
397.39 |
| Nov 16 2018 |
1674 |
335.3 |
| Nov 16 2018 |
2168 |
335.3 |
| Nov 09 2018 |
4994 |
397.39 |
| Nov 09 2018 |
1674 |
335.3 |
| Nov 09 2018 |
2168 |
335.3 |
| Nov 02 2018 |
4994 |
397.39 |
| Nov 02 2018 |
1674 |
335.3 |
| Nov 02 2018 |
2160 |
335.3 |
| Oct 26 2018 |
4990 |
397.39 |
| Oct 26 2018 |
1674 |
335.3 |
| Oct 26 2018 |
2161 |
335.3 |
| Oct 19 2018 |
5006 |
397.39 |
| Oct 19 2018 |
1674 |
335.3 |
| Oct 19 2018 |
2162 |
335.3 |
| Oct 12 2018 |
4984 |
397.39 |
| Oct 12 2018 |
1674 |
335.3 |
| Oct 12 2018 |
2158 |
335.3 |
| Oct 05 2018 |
5006 |
397.39 |
| Oct 05 2018 |
1673 |
335.3 |
| Oct 05 2018 |
2163 |
335.3 |
| Sep 28 2018 |
4884 |
397.39 |
| Sep 28 2018 |
1673 |
335.3 |
| Sep 28 2018 |
2147 |
335.3 |
| Sep 21 2018 |
4871 |
397.39 |
| Sep 21 2018 |
1863 |
340.97 |
| Sep 21 2018 |
2225 |
336.57 |
| Sep 14 2018 |
6535 |
470.35 |
| Sep 14 2018 |
4773 |
396.22 |
| Sep 14 2018 |
1868 |
340.97 |
| Sep 14 2018 |
2229 |
336.57 |
| Sep 07 2018 |
6569 |
470.35 |
| Sep 07 2018 |
4858 |
396.22 |
| Sep 07 2018 |
1895 |
340.97 |
| Sep 07 2018 |
2273 |
336.57 |
| Aug 31 2018 |
6659 |
470.35 |
| Aug 31 2018 |
4897 |
396.22 |
| Aug 31 2018 |
1918 |
340.97 |
| Aug 31 2018 |
2296 |
336.57 |
| Aug 24 2018 |
6755 |
470.35 |
| Aug 24 2018 |
4890 |
396.22 |
| Aug 24 2018 |
1865 |
340.97 |
| Aug 24 2018 |
2277 |
336.57 |
| Aug 17 2018 |
3954 |
407.08 |
| Aug 17 2018 |
5443 |
403.25 |
| Aug 17 2018 |
2512 |
354.04 |
| Aug 17 2018 |
3024 |
349.98 |
| Aug 10 2018 |
3954 |
407.08 |
| Aug 10 2018 |
5486 |
403.25 |
| Aug 10 2018 |
2515 |
354.04 |
| Aug 10 2018 |
3102 |
349.98 |
| Aug 03 2018 |
3973 |
407.08 |
| Aug 03 2018 |
5080 |
396.72 |
| Aug 03 2018 |
2552 |
354.04 |
| Aug 03 2018 |
3152 |
349.98 |
| Jul 27 2018 |
4015 |
407.08 |
| Jul 27 2018 |
5113 |
396.72 |
| Jul 27 2018 |
1968 |
342.09 |
| Jul 27 2018 |
3852 |
359.61 |
| Jul 20 2018 |
4094 |
407.08 |
| Jul 20 2018 |
5041 |
396.27 |
| Jul 20 2018 |
2152 |
345.25 |
| Jul 20 2018 |
2922 |
345.25 |
| Jul 13 2018 |
4154 |
407.08 |
| Jul 13 2018 |
5178 |
396.27 |
| Jul 13 2018 |
1777 |
339.37 |
| Jul 13 2018 |
2504 |
339.37 |
| Jul 06 2018 |
4150 |
407.08 |
| Jul 06 2018 |
4992 |
396.27 |
| Jul 06 2018 |
1650 |
339.37 |
| Jul 06 2018 |
2315 |
339.37 |
| Jun 29 2018 |
4127 |
407.08 |
| Jun 29 2018 |
5001 |
396.27 |
| Jun 29 2018 |
1477 |
334.99 |
| Jun 29 2018 |
2074 |
334.99 |
| Jun 22 2018 |
4214 |
407.08 |
| Jun 22 2018 |
5126 |
396.27 |
| Jun 22 2018 |
1721 |
338.74 |
| Jun 22 2018 |
2386 |
338.74 |
| Jun 15 2018 |
4228 |
407.08 |
| Jun 15 2018 |
5161 |
396.27 |
| Jun 15 2018 |
1788 |
338.74 |
| Jun 15 2018 |
2408 |
338.74 |
| Jun 08 2018 |
4308 |
407.08 |
| Jun 08 2018 |
5183 |
396.27 |
| Jun 08 2018 |
1830 |
338.74 |
| Jun 08 2018 |
2458 |
338.74 |
| Jun 01 2018 |
4279 |
407.08 |
| Jun 01 2018 |
5449 |
396.27 |
| Jun 01 2018 |
2588 |
354.24 |
| Jun 01 2018 |
4021 |
359.06 |
| May 25 2018 |
4274 |
407.08 |
| May 25 2018 |
5456 |
396.27 |
| May 25 2018 |
2660 |
354.24 |
| May 25 2018 |
4098 |
359.06 |
| May 18 2018 |
3813 |
398.03 |
| May 18 2018 |
3808 |
375.8 |
| May 18 2018 |
2681 |
354.24 |
| May 18 2018 |
3657 |
353.48 |
| May 11 2018 |
3759 |
398.03 |
| May 11 2018 |
3829 |
375.8 |
| May 11 2018 |
2667 |
354.24 |
| May 11 2018 |
3712 |
353.48 |
| May 04 2018 |
3789 |
398.03 |
| May 04 2018 |
3911 |
375.8 |
| May 04 2018 |
3703 |
369.66 |
| May 04 2018 |
5189 |
369.72 |
| Apr 27 2018 |
3856 |
398.03 |
| Apr 27 2018 |
3940 |
375.8 |
| Apr 27 2018 |
4116 |
374.91 |
| Apr 27 2018 |
5710 |
374.98 |
| Apr 20 2018 |
3827 |
398.03 |
| Apr 20 2018 |
3935 |
375.8 |
| Apr 20 2018 |
4166 |
374.91 |
| Apr 20 2018 |
5716 |
374.98 |
| Apr 13 2018 |
3777 |
398.03 |
| Apr 13 2018 |
3934 |
375.8 |
| Apr 13 2018 |
4156 |
374.91 |
| Apr 13 2018 |
5712 |
374.98 |
| Apr 06 2018 |
3783 |
398.03 |
| Apr 06 2018 |
4031 |
375.8 |
| Apr 06 2018 |
4155 |
374.91 |
| Apr 06 2018 |
5352 |
370.8 |
| Mar 30 2018 |
3777 |
398.03 |
| Mar 30 2018 |
3872 |
371.67 |
| Mar 30 2018 |
4203 |
374.91 |
| Mar 30 2018 |
5425 |
370.8 |
| Mar 23 2018 |
3778 |
398.03 |
| Mar 23 2018 |
3693 |
367.85 |
| Mar 23 2018 |
4230 |
374.91 |
| Mar 23 2018 |
5505 |
370.8 |
| Mar 16 2018 |
3744 |
398.03 |
| Mar 16 2018 |
3680 |
367.85 |
| Mar 16 2018 |
4837 |
382.69 |
| Mar 16 2018 |
6217 |
377.96 |
| Mar 09 2018 |
3713 |
398.03 |
| Mar 09 2018 |
3671 |
367.85 |
| Mar 09 2018 |
4797 |
382.69 |
| Mar 09 2018 |
6234 |
377.96 |
| Mar 02 2018 |
3803 |
398.03 |
| Mar 02 2018 |
3718 |
367.85 |
| Mar 02 2018 |
4826 |
382.69 |
| Mar 02 2018 |
6395 |
377.96 |
| Feb 23 2018 |
3876 |
398.03 |
| Feb 23 2018 |
3744 |
367.85 |
| Feb 23 2018 |
4878 |
382.69 |
| Feb 23 2018 |
6453 |
377.96 |
| Feb 16 2018 |
3813 |
398.03 |
| Feb 16 2018 |
3230 |
359.24 |
| Feb 16 2018 |
4883 |
382.69 |
| Feb 16 2018 |
6473 |
377.96 |
| Feb 09 2018 |
3881 |
398.03 |
| Feb 09 2018 |
2896 |
353.73 |
| Feb 09 2018 |
4900 |
382.69 |
| Feb 09 2018 |
6462 |
377.96 |
| Feb 02 2018 |
3890 |
398.03 |
| Feb 02 2018 |
2892 |
353.73 |
| Feb 02 2018 |
4899 |
382.69 |
| Feb 02 2018 |
6457 |
377.96 |
| Jan 26 2018 |
3890 |
398.03 |
| Jan 26 2018 |
2906 |
353.73 |
| Jan 26 2018 |
4905 |
382.69 |
| Jan 26 2018 |
6476 |
377.96 |
| Jan 19 2018 |
3890 |
398.03 |
| Jan 19 2018 |
2904 |
353.73 |
| Jan 19 2018 |
4905 |
382.69 |
| Jan 19 2018 |
6475 |
377.96 |
| Jan 12 2018 |
3875 |
398.03 |
| Jan 12 2018 |
2907 |
353.73 |
| Jan 12 2018 |
4920 |
382.69 |
| Jan 12 2018 |
6480 |
377.96 |
| Jan 05 2018 |
3875 |
398.03 |
| Jan 05 2018 |
2907 |
353.73 |
| Jan 05 2018 |
4930 |
382.69 |
| Jan 05 2018 |
6486 |
377.96 |
| Dec 29 2017 |
3885 |
398.03 |
| Dec 29 2017 |
2907 |
353.73 |
| Dec 29 2017 |
4930 |
382.69 |
| Dec 29 2017 |
6486 |
377.96 |
| Dec 22 2017 |
3885 |
398.03 |
| Dec 22 2017 |
2907 |
353.73 |
| Dec 22 2017 |
4930 |
382.69 |
| Dec 22 2017 |
6486 |
377.96 |
| Dec 15 2017 |
3885 |
398.03 |
| Dec 15 2017 |
2907 |
353.73 |
| Dec 15 2017 |
4929 |
382.69 |
| Dec 15 2017 |
6483 |
377.96 |
| Dec 08 2017 |
3885 |
398.03 |
| Dec 08 2017 |
2907 |
353.73 |
| Dec 08 2017 |
4929 |
382.69 |
| Dec 08 2017 |
6483 |
377.96 |
| Dec 01 2017 |
3885 |
398.03 |
| Dec 01 2017 |
2907 |
353.73 |
| Dec 01 2017 |
4929 |
382.69 |
| Dec 01 2017 |
6483 |
377.96 |
| Nov 24 2017 |
3885 |
398.03 |
| Nov 24 2017 |
2907 |
353.73 |
| Nov 24 2017 |
4929 |
382.69 |
| Nov 24 2017 |
6483 |
377.96 |
| Nov 17 2017 |
3885 |
398.03 |
| Nov 17 2017 |
2907 |
353.73 |
| Nov 17 2017 |
4929 |
382.69 |
| Nov 17 2017 |
6483 |
377.96 |
| Nov 10 2017 |
3885 |
398.03 |
| Nov 10 2017 |
2913 |
353.73 |
| Nov 10 2017 |
4929 |
382.69 |
| Nov 10 2017 |
6487 |
377.96 |
| Nov 03 2017 |
3885 |
398.03 |
| Nov 03 2017 |
2913 |
353.73 |
| Nov 03 2017 |
4929 |
382.69 |
| Nov 03 2017 |
6487 |
377.96 |
| Oct 27 2017 |
3885 |
398.03 |
| Oct 27 2017 |
2947 |
353.73 |
| Oct 27 2017 |
4929 |
382.69 |
| Oct 27 2017 |
6519 |
377.96 |
| Oct 20 2017 |
3877 |
398.03 |
| Oct 20 2017 |
2927 |
353.73 |
| Oct 20 2017 |
4939 |
382.69 |
| Oct 20 2017 |
6503 |
377.96 |
| Oct 13 2017 |
3883 |
398.03 |
| Oct 13 2017 |
2945 |
353.73 |
| Oct 13 2017 |
4938 |
382.69 |
| Oct 13 2017 |
6517 |
377.96 |
| Oct 06 2017 |
3883 |
398.03 |
| Oct 06 2017 |
2944 |
353.73 |
| Oct 06 2017 |
4935 |
382.69 |
| Oct 06 2017 |
6527 |
377.96 |
| Sep 29 2017 |
3889 |
398.03 |
| Sep 29 2017 |
2943 |
353.73 |
| Sep 29 2017 |
4936 |
382.69 |
| Sep 29 2017 |
6473 |
377.96 |
| Sep 22 2017 |
3886 |
398.03 |
| Sep 22 2017 |
2983 |
353.73 |
| Sep 22 2017 |
4934 |
382.69 |
| Sep 22 2017 |
6568 |
378.24 |
| Sep 15 2017 |
2854 |
373.92 |
| Sep 15 2017 |
3000 |
353.73 |
| Sep 15 2017 |
4977 |
382.69 |
| Sep 15 2017 |
6630 |
378.24 |
| Sep 08 2017 |
2785 |
373.92 |
| Sep 08 2017 |
2978 |
353.73 |
| Sep 08 2017 |
5017 |
382.69 |
| Sep 08 2017 |
6748 |
378.24 |
| Sep 01 2017 |
2842 |
373.92 |
| Sep 01 2017 |
3640 |
364.29 |
| Sep 01 2017 |
5090 |
382.69 |
| Sep 01 2017 |
6747 |
378.24 |
| Aug 25 2017 |
2829 |
373.92 |
| Aug 25 2017 |
3978 |
364.29 |
| Aug 25 2017 |
5112 |
382.69 |
| Aug 25 2017 |
7086 |
378.24 |
| Aug 18 2017 |
2848 |
370.87 |
| Aug 18 2017 |
3991 |
364.29 |
| Aug 18 2017 |
4244 |
371.34 |
| Aug 18 2017 |
7101 |
377.74 |
| Aug 11 2017 |
2832 |
370.87 |
| Aug 11 2017 |
4025 |
364.29 |
| Aug 11 2017 |
4225 |
371.34 |
| Aug 11 2017 |
7140 |
377.74 |
| Aug 04 2017 |
2890 |
370.87 |
| Aug 04 2017 |
4573 |
372.5 |
| Aug 04 2017 |
4297 |
371.34 |
| Aug 04 2017 |
6524 |
371.34 |
| Jul 28 2017 |
2907 |
370.87 |
| Jul 28 2017 |
4632 |
372.5 |
| Jul 28 2017 |
4017 |
366.88 |
| Jul 28 2017 |
6189 |
366.88 |
| Jul 21 2017 |
2951 |
370.87 |
| Jul 21 2017 |
4740 |
372.5 |
| Jul 21 2017 |
4208 |
368.19 |
| Jul 21 2017 |
6756 |
371.7 |
| Jul 14 2017 |
3022 |
370.87 |
| Jul 14 2017 |
4783 |
372.5 |
| Jul 14 2017 |
1237 |
310.83 |
| Jul 14 2017 |
3553 |
333.29 |
| Jul 07 2017 |
3067 |
370.87 |
| Jul 07 2017 |
4820 |
372.5 |
| Jul 07 2017 |
1257 |
310.83 |
| Jul 07 2017 |
3571 |
333.29 |
| Jun 30 2017 |
3052 |
370.87 |
| Jun 30 2017 |
4836 |
372.5 |
| Jun 30 2017 |
1264 |
310.83 |
| Jun 30 2017 |
3581 |
333.29 |
| Jun 23 2017 |
3094 |
370.87 |
| Jun 23 2017 |
4961 |
372.5 |
| Jun 23 2017 |
1557 |
306.51 |
| Jun 23 2017 |
1715 |
301.03 |
| Jun 16 2017 |
3083 |
370.87 |
| Jun 16 2017 |
4959 |
372.5 |
| Jun 16 2017 |
1633 |
306.51 |
| Jun 16 2017 |
1755 |
301.03 |
| Jun 09 2017 |
3120 |
370.87 |
| Jun 09 2017 |
4815 |
372.5 |
| Jun 09 2017 |
1684 |
306.51 |
| Jun 09 2017 |
1598 |
301.03 |
| Jun 02 2017 |
3121 |
370.87 |
| Jun 02 2017 |
5026 |
372.5 |
| Jun 02 2017 |
1700 |
306.51 |
| Jun 02 2017 |
1684 |
301.03 |
| May 26 2017 |
8404 |
406.9 |
| May 26 2017 |
1723 |
306.51 |
| May 26 2017 |
1973 |
306.51 |
| May 19 2017 |
8592 |
406.9 |
| May 19 2017 |
1709 |
306.51 |
| May 19 2017 |
1980 |
306.51 |
| May 12 2017 |
8622 |
406.9 |
| May 12 2017 |
1754 |
306.51 |
| May 12 2017 |
1973 |
306.51 |
| May 05 2017 |
8670 |
406.9 |
| May 05 2017 |
1786 |
306.51 |
| May 05 2017 |
2039 |
306.51 |
| Apr 28 2017 |
8641 |
406.9 |
| Apr 28 2017 |
5299 |
365.71 |
| Apr 28 2017 |
6602 |
365.72 |
| Apr 21 2017 |
7514 |
394.87 |
| Apr 21 2017 |
5421 |
365.71 |
| Apr 21 2017 |
6687 |
365.72 |
| Apr 14 2017 |
7618 |
394.87 |
| Apr 14 2017 |
5478 |
365.71 |
| Apr 14 2017 |
6747 |
365.72 |
| Apr 07 2017 |
5713 |
376.13 |
| Apr 07 2017 |
5445 |
364.63 |
| Apr 07 2017 |
7023 |
369.46 |
| Mar 31 2017 |
6059 |
379.42 |
| Mar 31 2017 |
5363 |
361.56 |
| Mar 31 2017 |
6800 |
366.19 |
| Mar 24 2017 |
5957 |
379.42 |
| Mar 24 2017 |
4860 |
355.81 |
| Mar 24 2017 |
7217 |
370.76 |
| Mar 17 2017 |
6058 |
379.42 |
| Mar 17 2017 |
4802 |
354.16 |
| Mar 17 2017 |
6497 |
363.89 |
| Mar 10 2017 |
5023 |
366.95 |
| Mar 10 2017 |
4837 |
354.16 |
| Mar 10 2017 |
6549 |
363.89 |
| Mar 03 2017 |
4320 |
386.32 |
| Mar 03 2017 |
6088 |
379.57 |
| Mar 03 2017 |
4812 |
354.16 |
| Mar 03 2017 |
7425 |
371.78 |
| Feb 24 2017 |
4382 |
386.32 |
| Feb 24 2017 |
6141 |
379.57 |
| Feb 24 2017 |
4795 |
354.16 |
| Feb 24 2017 |
7455 |
371.78 |
| Feb 17 2017 |
4305 |
386.32 |
| Feb 17 2017 |
6186 |
379.57 |
| Feb 17 2017 |
4647 |
354.16 |
| Feb 17 2017 |
7520 |
371.78 |
| Feb 10 2017 |
4349 |
386.32 |
| Feb 10 2017 |
4583 |
359.49 |
| Feb 10 2017 |
4667 |
354.16 |
| Feb 10 2017 |
7550 |
371.78 |
| Feb 03 2017 |
4343 |
386.32 |
| Feb 03 2017 |
4593 |
359.49 |
| Feb 03 2017 |
4679 |
354.16 |
| Feb 03 2017 |
7569 |
371.78 |
| Jan 27 2017 |
4340 |
386.32 |
| Jan 27 2017 |
4590 |
359.49 |
| Jan 27 2017 |
4689 |
354.16 |
| Jan 27 2017 |
6285 |
360.19 |
| Jan 20 2017 |
4342 |
386.32 |
| Jan 20 2017 |
4595 |
359.49 |
| Jan 20 2017 |
4690 |
354.16 |
| Jan 20 2017 |
6296 |
360.19 |
| Jan 13 2017 |
4342 |
386.32 |
| Jan 13 2017 |
4596 |
359.49 |
| Jan 13 2017 |
4690 |
354.16 |
| Jan 13 2017 |
6299 |
360.19 |
| Jan 06 2017 |
4342 |
386.32 |
| Jan 06 2017 |
4596 |
359.49 |
| Jan 06 2017 |
4687 |
354.16 |
| Jan 06 2017 |
6287 |
360.19 |
| Dec 30 2016 |
4348 |
386.32 |
| Dec 30 2016 |
4596 |
359.49 |
| Dec 30 2016 |
4690 |
354.16 |
| Dec 30 2016 |
6289 |
360.19 |
| Dec 23 2016 |
4348 |
386.32 |
| Dec 23 2016 |
4596 |
359.49 |
| Dec 23 2016 |
4690 |
354.16 |
| Dec 23 2016 |
6289 |
360.19 |
| Dec 16 2016 |
4348 |
386.32 |
| Dec 16 2016 |
4596 |
359.49 |
| Dec 16 2016 |
4685 |
354.16 |
| Dec 16 2016 |
6289 |
360.19 |
| Dec 09 2016 |
4348 |
386.32 |
| Dec 09 2016 |
4596 |
359.49 |
| Dec 09 2016 |
4684 |
354.16 |
| Dec 09 2016 |
6289 |
360.19 |
| Dec 02 2016 |
4348 |
386.32 |
| Dec 02 2016 |
4596 |
359.49 |
| Dec 02 2016 |
4684 |
354.16 |
| Dec 02 2016 |
6289 |
360.19 |
| Nov 25 2016 |
4342 |
386.32 |
| Nov 25 2016 |
4596 |
359.49 |
| Nov 25 2016 |
4681 |
354.16 |
| Nov 25 2016 |
6284 |
360.19 |
| Nov 18 2016 |
4342 |
386.32 |
| Nov 18 2016 |
4596 |
359.49 |
| Nov 18 2016 |
4681 |
354.16 |
| Nov 18 2016 |
6284 |
360.19 |
| Nov 11 2016 |
4342 |
386.32 |
| Nov 11 2016 |
4588 |
359.49 |
| Nov 11 2016 |
4681 |
354.16 |
| Nov 11 2016 |
6285 |
360.19 |
| Nov 04 2016 |
4342 |
386.32 |
| Nov 04 2016 |
4588 |
359.49 |
| Nov 04 2016 |
4681 |
354.16 |
| Nov 04 2016 |
6285 |
360.19 |
| Oct 28 2016 |
4337 |
386.32 |
| Oct 28 2016 |
4599 |
359.49 |
| Oct 28 2016 |
4682 |
354.16 |
| Oct 28 2016 |
6293 |
360.19 |
| Oct 21 2016 |
4337 |
386.32 |
| Oct 21 2016 |
4605 |
359.49 |
| Oct 21 2016 |
4685 |
354.16 |
| Oct 21 2016 |
6297 |
360.19 |
| Oct 14 2016 |
4347 |
386.32 |
| Oct 14 2016 |
3450 |
341.91 |
| Oct 14 2016 |
4712 |
354.16 |
| Oct 14 2016 |
5756 |
354.16 |
| Oct 07 2016 |
4346 |
386.32 |
| Oct 07 2016 |
3451 |
341.91 |
| Oct 07 2016 |
4714 |
354.16 |
| Oct 07 2016 |
5761 |
354.16 |
| Sep 30 2016 |
4379 |
386.32 |
| Sep 30 2016 |
3453 |
341.91 |
| Sep 30 2016 |
4721 |
354.16 |
| Sep 30 2016 |
5765 |
354.16 |
| Sep 23 2016 |
4357 |
386.32 |
| Sep 23 2016 |
3430 |
341.91 |
| Sep 23 2016 |
4723 |
354.16 |
| Sep 23 2016 |
5734 |
354.16 |
| Sep 16 2016 |
4358 |
386.32 |
| Sep 16 2016 |
3424 |
341.91 |
| Sep 16 2016 |
4753 |
354.16 |
| Sep 16 2016 |
5751 |
354.16 |
| Sep 09 2016 |
4443 |
386.32 |
| Sep 09 2016 |
3466 |
341.91 |
| Sep 09 2016 |
4819 |
354.16 |
| Sep 09 2016 |
5779 |
354.16 |
| Sep 02 2016 |
4522 |
386.32 |
| Sep 02 2016 |
3486 |
341.91 |
| Sep 02 2016 |
4900 |
354.16 |
| Sep 02 2016 |
5862 |
354.16 |
| Aug 26 2016 |
4433 |
386.32 |
| Aug 26 2016 |
3157 |
341.91 |
| Aug 26 2016 |
4922 |
354.16 |
| Aug 26 2016 |
5552 |
354.16 |
| Aug 19 2016 |
4519 |
386.32 |
| Aug 19 2016 |
3174 |
341.91 |
| Aug 19 2016 |
4506 |
348.12 |
| Aug 19 2016 |
5579 |
354.16 |
| Aug 12 2016 |
4888 |
386.32 |
| Aug 12 2016 |
3186 |
341.91 |
| Aug 12 2016 |
4556 |
348.12 |
| Aug 12 2016 |
6469 |
354.16 |
| Aug 05 2016 |
4903 |
386.32 |
| Aug 05 2016 |
3257 |
341.91 |
| Aug 05 2016 |
4594 |
348.12 |
| Aug 05 2016 |
6575 |
354.16 |
| Jul 29 2016 |
4891 |
386.32 |
| Jul 29 2016 |
3132 |
341.91 |
| Jul 29 2016 |
4531 |
346.62 |
| Jul 29 2016 |
6229 |
350.37 |
| Jul 22 2016 |
5011 |
386.32 |
| Jul 22 2016 |
3238 |
341.91 |
| Jul 22 2016 |
3525 |
331.09 |
| Jul 22 2016 |
4640 |
331.09 |
| Jun 22 2016 |
4998 |
386.32 |
| Jun 22 2016 |
3370 |
341.91 |
| Jun 22 2016 |
2226 |
305.47 |
| Jun 22 2016 |
3165 |
302.31 |
| Jun 15 2016 |
5146 |
386.32 |
| Jun 15 2016 |
3431 |
341.91 |
| Jun 15 2016 |
2271 |
305.47 |
| Jun 15 2016 |
3228 |
302.31 |
| Jun 08 2016 |
5197 |
386.32 |
| Jun 08 2016 |
3413 |
341.91 |
| Jun 08 2016 |
2315 |
305.47 |
| Jun 08 2016 |
3228 |
302.31 |
| Jun 01 2016 |
5373 |
386.32 |
| Jun 01 2016 |
3476 |
341.91 |
| Jun 01 2016 |
2353 |
305.47 |
| Jun 01 2016 |
3414 |
302.31 |
| May 25 2016 |
5330 |
386.32 |
| May 25 2016 |
3491 |
341.91 |
| May 25 2016 |
2398 |
305.47 |
| May 25 2016 |
3460 |
302.31 |
| May 18 2016 |
5339 |
386.32 |
| May 18 2016 |
3527 |
341.91 |
| May 18 2016 |
2381 |
305.4 |
| May 18 2016 |
3493 |
302.31 |
| May 11 2016 |
5267 |
386.32 |
| May 11 2016 |
3516 |
341.91 |
| May 11 2016 |
3910 |
331.38 |
| May 11 2016 |
5762 |
331.83 |
| May 04 2016 |
5293 |
386.32 |
| May 04 2016 |
3498 |
341.91 |
| May 04 2016 |
3867 |
331.38 |
| May 04 2016 |
5740 |
331.83 |
| Apr 27 2016 |
5429 |
386.32 |
| Apr 27 2016 |
3986 |
346.96 |
| Apr 27 2016 |
4000 |
331.63 |
| Apr 27 2016 |
5931 |
332.53 |
| Apr 20 2016 |
5500 |
386.32 |
| Apr 20 2016 |
4542 |
353.84 |
| Apr 20 2016 |
4989 |
344.47 |
| Apr 20 2016 |
6528 |
338.03 |
| Apr 13 2016 |
5558 |
386.32 |
| Apr 13 2016 |
4690 |
353.84 |
| Apr 13 2016 |
4933 |
344.47 |
| Apr 13 2016 |
6545 |
338.03 |
| Apr 06 2016 |
5650 |
386.32 |
| Apr 06 2016 |
5317 |
360.47 |
| Apr 06 2016 |
4960 |
344.47 |
| Apr 06 2016 |
6588 |
338.03 |
| Mar 30 2016 |
5519 |
386.32 |
| Mar 30 2016 |
5243 |
360.47 |
| Mar 30 2016 |
4886 |
344.47 |
| Mar 30 2016 |
6531 |
338.03 |
| Mar 23 2016 |
5709 |
386.32 |
| Mar 23 2016 |
5384 |
360.47 |
| Mar 23 2016 |
5350 |
350.37 |
| Mar 23 2016 |
6896 |
340.78 |
| Mar 16 2016 |
5456 |
360.47 |
| Mar 16 2016 |
5266 |
350.37 |
| Mar 16 2016 |
6837 |
340.78 |
| Mar 09 2016 |
5276 |
358.3 |
| Mar 09 2016 |
4317 |
337.49 |
| Mar 09 2016 |
7171 |
343.93 |
| Mar 02 2016 |
6625 |
403.21 |
| Mar 02 2016 |
5237 |
358.3 |
| Mar 02 2016 |
4311 |
337.49 |
| Mar 02 2016 |
7128 |
343.93 |
| Feb 24 2016 |
6602 |
403.21 |
| Feb 24 2016 |
5265 |
358.3 |
| Feb 24 2016 |
4309 |
337.49 |
| Feb 24 2016 |
7108 |
343.93 |
| Feb 17 2016 |
6660 |
403.21 |
| Feb 17 2016 |
5346 |
358.3 |
| Feb 17 2016 |
4332 |
337.49 |
| Feb 17 2016 |
7169 |
343.93 |
| Feb 10 2016 |
5014 |
369.38 |
| Feb 10 2016 |
5641 |
361.57 |
| Feb 10 2016 |
3498 |
324.01 |
| Feb 10 2016 |
8416 |
355.44 |
| Feb 03 2016 |
5011 |
369.38 |
| Feb 03 2016 |
5672 |
361.57 |
| Feb 03 2016 |
3517 |
324.01 |
| Feb 03 2016 |
8427 |
355.44 |
| Jan 27 2016 |
5011 |
369.38 |
| Jan 27 2016 |
5695 |
361.57 |
| Jan 27 2016 |
3524 |
324.01 |
| Jan 27 2016 |
8440 |
355.44 |
| Jan 20 2016 |
5013 |
369.38 |
| Jan 20 2016 |
5696 |
361.57 |
| Jan 20 2016 |
3534 |
324.01 |
| Jan 20 2016 |
8467 |
355.44 |
| Jan 13 2016 |
5013 |
369.38 |
| Jan 13 2016 |
5699 |
361.57 |
| Jan 13 2016 |
3544 |
324.01 |
| Jan 13 2016 |
8477 |
355.44 |
| Jan 06 2016 |
5013 |
369.38 |
| Jan 06 2016 |
5699 |
361.57 |
| Jan 06 2016 |
3548 |
324.01 |
| Jan 06 2016 |
8479 |
355.44 |
| Dec 30 2015 |
5011 |
369.38 |
| Dec 30 2015 |
5699 |
361.57 |
| Dec 30 2015 |
3549 |
324.01 |
| Dec 30 2015 |
8479 |
355.44 |
| Dec 23 2015 |
5011 |
369.38 |
| Dec 23 2015 |
5699 |
361.57 |
| Dec 23 2015 |
3549 |
324.01 |
| Dec 23 2015 |
8479 |
355.44 |
| Dec 16 2015 |
5011 |
369.38 |
| Dec 16 2015 |
5699 |
361.57 |
| Dec 16 2015 |
3549 |
324.01 |
| Dec 16 2015 |
8479 |
355.44 |
| Dec 09 2015 |
5011 |
369.38 |
| Dec 09 2015 |
5699 |
361.57 |
| Dec 09 2015 |
3551 |
324.01 |
| Dec 09 2015 |
8481 |
355.44 |
| Dec 02 2015 |
5011 |
369.38 |
| Dec 02 2015 |
5699 |
361.57 |
| Dec 02 2015 |
3552 |
324.01 |
| Dec 02 2015 |
8482 |
355.44 |
| Nov 25 2015 |
5011 |
369.38 |
| Nov 25 2015 |
5699 |
361.57 |
| Nov 25 2015 |
3552 |
324.01 |
| Nov 25 2015 |
8482 |
355.44 |
| Nov 18 2015 |
5011 |
369.38 |
| Nov 18 2015 |
5699 |
361.57 |
| Nov 18 2015 |
3552 |
324.01 |
| Nov 18 2015 |
8482 |
355.44 |
| Nov 11 2015 |
5011 |
369.38 |
| Nov 11 2015 |
5692 |
361.57 |
| Nov 11 2015 |
3552 |
324.01 |
| Nov 11 2015 |
8482 |
355.44 |
| Nov 04 2015 |
5011 |
369.38 |
| Nov 04 2015 |
5692 |
361.57 |
| Nov 04 2015 |
3552 |
324.01 |
| Nov 04 2015 |
8482 |
355.44 |
| Oct 28 2015 |
5000 |
369.38 |
| Oct 28 2015 |
5693 |
361.57 |
| Oct 28 2015 |
3543 |
324.01 |
| Oct 28 2015 |
8469 |
355.44 |
| Oct 21 2015 |
4989 |
369.38 |
| Oct 21 2015 |
4717 |
349.54 |
| Oct 21 2015 |
3549 |
324.01 |
| Oct 21 2015 |
8403 |
354.71 |
| Oct 14 2015 |
4989 |
369.38 |
| Oct 14 2015 |
4718 |
349.54 |
| Oct 14 2015 |
3549 |
324.01 |
| Oct 14 2015 |
8405 |
354.71 |
| Oct 07 2015 |
4990 |
369.38 |
| Oct 07 2015 |
4722 |
349.54 |
| Oct 07 2015 |
3549 |
324.01 |
| Oct 07 2015 |
8405 |
354.71 |
| Sep 30 2015 |
5001 |
369.38 |
| Sep 30 2015 |
4729 |
349.54 |
| Sep 30 2015 |
3533 |
323.55 |
| Sep 30 2015 |
8928 |
359.3 |
| Sep 23 2015 |
5018 |
369.38 |
| Sep 23 2015 |
4742 |
349.54 |
| Sep 23 2015 |
2799 |
310.27 |
| Sep 23 2015 |
9496 |
363.84 |
| Sep 16 2015 |
5009 |
369.38 |
| Sep 16 2015 |
4707 |
349.54 |
| Sep 16 2015 |
2803 |
310.27 |
| Sep 16 2015 |
9474 |
363.84 |
| Sep 09 2015 |
5001 |
369.38 |
| Sep 09 2015 |
4699 |
349.54 |
| Sep 09 2015 |
2795 |
310.27 |
| Sep 09 2015 |
9495 |
363.84 |
| Sep 02 2015 |
4932 |
369.38 |
| Sep 02 2015 |
4743 |
349.54 |
| Sep 02 2015 |
2571 |
306.51 |
| Sep 02 2015 |
9391 |
363.33 |
| Aug 26 2015 |
5076 |
369.38 |
| Aug 26 2015 |
3926 |
336.74 |
| Aug 26 2015 |
2871 |
310.74 |
| Aug 26 2015 |
6912 |
338.64 |
| Aug 19 2015 |
5033 |
369.38 |
| Aug 19 2015 |
4073 |
336.74 |
| Aug 19 2015 |
2879 |
310.74 |
| Aug 19 2015 |
7014 |
338.64 |
| Aug 12 2015 |
5067 |
369.38 |
| Aug 12 2015 |
4054 |
336.74 |
| Aug 12 2015 |
2909 |
310.74 |
| Aug 12 2015 |
4994 |
316.08 |
| Aug 05 2015 |
5082 |
369.38 |
| Aug 05 2015 |
4102 |
336.74 |
| Aug 05 2015 |
2918 |
310.74 |
| Aug 05 2015 |
4996 |
316.08 |
| Jul 29 2015 |
5041 |
369.38 |
| Jul 29 2015 |
4103 |
336.74 |
| Jul 29 2015 |
2952 |
310.74 |
| Jul 29 2015 |
5051 |
316.08 |
| Jul 22 2015 |
5040 |
369.38 |
| Jul 22 2015 |
3538 |
328.39 |
| Jul 22 2015 |
2940 |
310.9 |
| Jul 22 2015 |
4596 |
310.9 |
| Jul 15 2015 |
5175 |
369.38 |
| Jul 15 2015 |
3774 |
329.45 |
| Jul 15 2015 |
3002 |
310.9 |
| Jul 15 2015 |
4705 |
310.9 |
| Jul 08 2015 |
5241 |
369.38 |
| Jul 08 2015 |
3787 |
329.45 |
| Jul 08 2015 |
3042 |
310.9 |
| Jul 08 2015 |
4777 |
310.9 |
| Jul 01 2015 |
5293 |
369.38 |
| Jul 01 2015 |
3826 |
329.45 |
| Jul 01 2015 |
3096 |
310.9 |
| Jul 01 2015 |
4819 |
310.9 |
| Jun 24 2015 |
5284 |
369.38 |
| Jun 24 2015 |
3866 |
329.45 |
| Jun 24 2015 |
3143 |
310.9 |
| Jun 24 2015 |
4903 |
310.9 |
| Jun 17 2015 |
5288 |
369.38 |
| Jun 17 2015 |
3867 |
329.45 |
| Jun 17 2015 |
4171 |
327.39 |
| Jun 17 2015 |
6270 |
325.85 |
| Jun 10 2015 |
5284 |
369.38 |
| Jun 10 2015 |
3886 |
329.45 |
| Jun 10 2015 |
4201 |
327.39 |
| Jun 10 2015 |
6195 |
325.85 |
| Jun 03 2015 |
5262 |
369.38 |
| Jun 03 2015 |
3976 |
329.45 |
| Jun 03 2015 |
4116 |
325.49 |
| Jun 03 2015 |
6327 |
325.85 |
| May 27 2015 |
5214 |
369.38 |
| May 27 2015 |
3921 |
329.45 |
| May 27 2015 |
5009 |
337.35 |
| May 27 2015 |
6452 |
327.31 |
| May 20 2015 |
5196 |
369.38 |
| May 20 2015 |
3971 |
329.45 |
| May 20 2015 |
5059 |
337.35 |
| May 20 2015 |
6525 |
327.31 |
| May 13 2015 |
5226 |
369.38 |
| May 13 2015 |
4027 |
329.45 |
| May 13 2015 |
5453 |
342.59 |
| May 13 2015 |
6976 |
331.39 |
| May 06 2015 |
4923 |
369.38 |
| May 06 2015 |
3950 |
329.45 |
| May 06 2015 |
5402 |
344.25 |
| May 06 2015 |
7092 |
334.45 |
| Apr 29 2015 |
5080 |
369.38 |
| Apr 29 2015 |
4026 |
329.45 |
| Apr 29 2015 |
5473 |
344.25 |
| Apr 29 2015 |
7179 |
334.45 |
| Apr 22 2015 |
5151 |
369.38 |
| Apr 22 2015 |
4066 |
329.45 |
| Apr 22 2015 |
5512 |
344.25 |
| Apr 22 2015 |
7218 |
334.45 |
| Apr 15 2015 |
5100 |
369.38 |
| Apr 15 2015 |
3937 |
326.77 |
| Apr 15 2015 |
5512 |
344.25 |
| Apr 15 2015 |
6911 |
330.92 |
| Apr 08 2015 |
5103 |
369.38 |
| Apr 08 2015 |
4739 |
338.04 |
| Apr 08 2015 |
5596 |
344.25 |
| Apr 08 2015 |
8143 |
342.19 |
| Apr 01 2015 |
5068 |
369.38 |
| Apr 01 2015 |
4817 |
338.04 |
| Apr 01 2015 |
5671 |
344.25 |
| Apr 01 2015 |
8265 |
342.19 |
| Mar 25 2015 |
6379 |
398.18 |
| Mar 25 2015 |
3915 |
328.24 |
| Mar 25 2015 |
5616 |
344.25 |
| Mar 25 2015 |
7170 |
333.77 |
| Mar 18 2015 |
8732 |
455.77 |
| Mar 18 2015 |
4249 |
334.31 |
| Mar 18 2015 |
5887 |
348.5 |
| Mar 18 2015 |
7515 |
337.97 |
| Mar 11 2015 |
9093 |
455.77 |
| Mar 11 2015 |
4232 |
332.86 |
| Mar 11 2015 |
5941 |
348.5 |
| Mar 11 2015 |
7798 |
337.97 |
| Mar 04 2015 |
9250 |
455.77 |
| Mar 04 2015 |
3698 |
323.55 |
| Mar 04 2015 |
6055 |
348.5 |
| Mar 04 2015 |
7883 |
337.97 |
| Feb 25 2015 |
9147 |
455.77 |
| Feb 25 2015 |
3532 |
320.65 |
| Feb 25 2015 |
6145 |
349.88 |
| Feb 25 2015 |
8108 |
340.1 |
| Feb 18 2015 |
9216 |
455.77 |
| Feb 18 2015 |
3631 |
320.65 |
| Feb 18 2015 |
6177 |
349.88 |
| Feb 18 2015 |
8199 |
340.1 |
| Feb 11 2015 |
9282 |
455.77 |
| Feb 11 2015 |
3648 |
320.65 |
| Feb 11 2015 |
6190 |
349.88 |
| Feb 11 2015 |
8224 |
340.1 |
| Feb 04 2015 |
9302 |
455.77 |
| Feb 04 2015 |
3672 |
320.65 |
| Feb 04 2015 |
6194 |
349.88 |
| Feb 04 2015 |
8232 |
340.1 |
| Jan 28 2015 |
9302 |
455.77 |
| Jan 28 2015 |
3674 |
320.65 |
| Jan 28 2015 |
6214 |
349.88 |
| Jan 28 2015 |
8244 |
340.1 |
| Jan 21 2015 |
9310 |
455.77 |
| Jan 21 2015 |
3688 |
320.65 |
| Jan 21 2015 |
6220 |
349.88 |
| Jan 21 2015 |
8274 |
340.1 |
| Jan 14 2015 |
9310 |
455.77 |
| Jan 14 2015 |
3691 |
320.65 |
| Jan 14 2015 |
6236 |
349.88 |
| Jan 14 2015 |
8283 |
340.1 |
| Jan 07 2015 |
9310 |
455.77 |
| Jan 07 2015 |
3691 |
320.65 |
| Jan 07 2015 |
6228 |
349.88 |
| Jan 07 2015 |
8271 |
340.1 |
| Dec 31 2014 |
9343 |
455.77 |
| Dec 31 2014 |
3691 |
320.65 |
| Dec 31 2014 |
6227 |
349.88 |
| Dec 31 2014 |
8275 |
340.1 |
| Dec 24 2014 |
9343 |
455.77 |
| Dec 24 2014 |
3691 |
320.65 |
| Dec 24 2014 |
6227 |
349.88 |
| Dec 24 2014 |
8275 |
340.1 |
| Dec 17 2014 |
9343 |
455.77 |
| Dec 17 2014 |
3691 |
320.65 |
| Dec 17 2014 |
6224 |
349.88 |
| Dec 17 2014 |
8276 |
340.1 |
| Dec 10 2014 |
9343 |
455.77 |
| Dec 10 2014 |
3691 |
320.65 |
| Dec 10 2014 |
6224 |
349.88 |
| Dec 10 2014 |
8276 |
340.1 |
| Dec 03 2014 |
9344 |
455.77 |
| Dec 03 2014 |
3691 |
320.65 |
| Dec 03 2014 |
6224 |
349.88 |
| Dec 03 2014 |
8276 |
340.1 |
| Nov 26 2014 |
9344 |
455.77 |
| Nov 26 2014 |
3691 |
320.65 |
| Nov 26 2014 |
6224 |
349.88 |
| Nov 26 2014 |
8276 |
340.1 |
| Nov 19 2014 |
9343 |
455.77 |
| Nov 19 2014 |
3691 |
320.65 |
| Nov 19 2014 |
6224 |
349.88 |
| Nov 19 2014 |
8276 |
340.1 |
| Nov 12 2014 |
9343 |
455.77 |
| Nov 12 2014 |
3691 |
320.65 |
| Nov 12 2014 |
6224 |
349.88 |
| Nov 12 2014 |
8276 |
340.1 |
| Nov 05 2014 |
9343 |
455.77 |
| Nov 05 2014 |
3691 |
320.65 |
| Nov 05 2014 |
6224 |
349.88 |
| Nov 05 2014 |
8276 |
340.1 |
| Oct 29 2014 |
9343 |
455.77 |
| Oct 29 2014 |
3692 |
320.65 |
| Oct 29 2014 |
6224 |
349.88 |
| Oct 29 2014 |
8276 |
340.1 |
| Oct 22 2014 |
9323 |
455.77 |
| Oct 22 2014 |
3692 |
320.65 |
| Oct 22 2014 |
6202 |
349.88 |
| Oct 22 2014 |
8288 |
340.1 |
| Oct 15 2014 |
9316 |
455.77 |
| Oct 15 2014 |
3688 |
320.65 |
| Oct 15 2014 |
6197 |
349.88 |
| Oct 15 2014 |
8277 |
340.1 |
| Oct 08 2014 |
9308 |
455.77 |
| Oct 08 2014 |
4135 |
327.07 |
| Oct 08 2014 |
6194 |
349.88 |
| Oct 08 2014 |
9015 |
347.15 |
| Oct 01 2014 |
9322 |
455.77 |
| Oct 01 2014 |
4137 |
327.07 |
| Oct 01 2014 |
6201 |
349.88 |
| Oct 01 2014 |
9026 |
347.15 |
| Sep 24 2014 |
9293 |
455.77 |
| Sep 24 2014 |
4140 |
327.07 |
| Sep 24 2014 |
6217 |
349.88 |
| Sep 24 2014 |
9003 |
347.15 |
| Sep 17 2014 |
9255 |
455.77 |
| Sep 17 2014 |
4127 |
327.07 |
| Sep 17 2014 |
6254 |
349.88 |
| Sep 17 2014 |
8995 |
347.15 |
| Sep 10 2014 |
9282 |
455.77 |
| Sep 10 2014 |
4137 |
327.07 |
| Sep 10 2014 |
6564 |
354.49 |
| Sep 10 2014 |
9462 |
351.39 |
| Sep 03 2014 |
9287 |
455.77 |
| Sep 03 2014 |
4145 |
327.07 |
| Sep 03 2014 |
6431 |
352.45 |
| Sep 03 2014 |
9559 |
351.59 |
| Aug 27 2014 |
9128 |
455.77 |
| Aug 27 2014 |
4091 |
327.07 |
| Aug 27 2014 |
6498 |
352.45 |
| Aug 27 2014 |
9533 |
351.59 |
| Aug 20 2014 |
9108 |
455.77 |
| Aug 20 2014 |
4380 |
331.22 |
| Aug 20 2014 |
5495 |
339.76 |
| Aug 20 2014 |
9767 |
353.47 |
| Aug 13 2014 |
9094 |
455.77 |
| Aug 13 2014 |
4368 |
331.22 |
| Aug 13 2014 |
5521 |
339.76 |
| Aug 13 2014 |
9809 |
353.47 |
| Aug 06 2014 |
9051 |
455.77 |
| Aug 06 2014 |
4440 |
331.22 |
| Aug 06 2014 |
5562 |
339.76 |
| Aug 06 2014 |
9822 |
353.47 |
| Jul 30 2014 |
9179 |
455.77 |
| Jul 30 2014 |
4452 |
331.22 |
| Jul 30 2014 |
5588 |
339.76 |
| Jul 30 2014 |
9883 |
353.47 |
| Jul 23 2014 |
8979 |
455.77 |
| Jul 23 2014 |
5259 |
343.33 |
| Jul 23 2014 |
5565 |
339.76 |
| Jul 23 2014 |
8608 |
341.49 |
| Jul 16 2014 |
9101 |
455.77 |
| Jul 16 2014 |
5303 |
343.33 |
| Jul 16 2014 |
5553 |
339.76 |
| Jul 16 2014 |
8584 |
341.49 |
| Jul 09 2014 |
8904 |
455.77 |
| Jul 09 2014 |
5341 |
343.33 |
| Jul 09 2014 |
5612 |
339.76 |
| Jul 09 2014 |
8559 |
341.49 |
| Jul 02 2014 |
9137 |
455.77 |
| Jul 02 2014 |
5379 |
343.33 |
| Jul 02 2014 |
5068 |
331.13 |
| Jul 02 2014 |
7172 |
326.26 |
| Jun 25 2014 |
8968 |
455.77 |
| Jun 25 2014 |
5442 |
343.33 |
| Jun 25 2014 |
3780 |
309.77 |
| Jun 25 2014 |
5401 |
306.99 |
| Jun 18 2014 |
8913 |
455.77 |
| Jun 18 2014 |
5469 |
343.33 |
| Jun 18 2014 |
3822 |
309.77 |
| Jun 18 2014 |
5226 |
304.4 |
| Jun 11 2014 |
9235 |
455.77 |
| Jun 11 2014 |
5520 |
343.33 |
| Jun 11 2014 |
3867 |
309.77 |
| Jun 11 2014 |
5261 |
304.4 |
| Jun 04 2014 |
9376 |
455.77 |
| Jun 04 2014 |
5590 |
343.33 |
| Jun 04 2014 |
3976 |
309.77 |
| Jun 04 2014 |
5334 |
304.4 |
| May 28 2014 |
9456 |
455.77 |
| May 28 2014 |
5575 |
343.33 |
| May 28 2014 |
4047 |
309.77 |
| May 28 2014 |
5377 |
304.4 |
| May 21 2014 |
9470 |
455.77 |
| May 21 2014 |
7725 |
369.13 |
| May 21 2014 |
4839 |
321.69 |
| May 21 2014 |
6976 |
321.69 |
| May 14 2014 |
9641 |
455.77 |
| May 14 2014 |
7782 |
369.13 |
| May 14 2014 |
4896 |
321.69 |
| May 14 2014 |
7023 |
321.69 |
| May 07 2014 |
9109 |
455.77 |
| May 07 2014 |
7586 |
369.13 |
| May 07 2014 |
15630 |
443.29 |
| May 07 2014 |
11524 |
364.07 |
| Apr 30 2014 |
9590 |
455.77 |
| Apr 30 2014 |
7898 |
369.13 |
| Apr 30 2014 |
16138 |
443.29 |
| Apr 30 2014 |
11843 |
364.07 |
| Apr 23 2014 |
9894 |
455.77 |
| Apr 23 2014 |
8111 |
369.13 |
| Apr 23 2014 |
16318 |
443.29 |
| Apr 23 2014 |
12012 |
364.07 |
| Apr 16 2014 |
9724 |
455.77 |
| Apr 16 2014 |
7006 |
356.81 |
| Apr 16 2014 |
16569 |
446.96 |
| Apr 16 2014 |
12171 |
365.77 |
| Apr 09 2014 |
9759 |
455.77 |
| Apr 09 2014 |
7238 |
356.81 |
| Apr 09 2014 |
16718 |
446.96 |
| Apr 09 2014 |
12374 |
365.77 |
| Apr 02 2014 |
7289 |
356.81 |
| Apr 02 2014 |
17284 |
450.8 |
| Apr 02 2014 |
12093 |
365.77 |
| Mar 26 2014 |
9611 |
382.08 |
| Mar 26 2014 |
17655 |
450.8 |
| Mar 26 2014 |
19237 |
416.44 |
| Mar 19 2014 |
9592 |
382.08 |
| Mar 19 2014 |
17769 |
450.8 |
| Mar 19 2014 |
19219 |
416.44 |
| Mar 12 2014 |
9617 |
382.08 |
| Mar 12 2014 |
17751 |
450.8 |
| Mar 12 2014 |
19277 |
416.44 |
| Mar 05 2014 |
17749 |
450.8 |
| Mar 05 2014 |
24304 |
450.8 |
| Feb 26 2014 |
17767 |
450.8 |
| Feb 26 2014 |
24249 |
450.8 |
| Feb 19 2014 |
17787 |
450.8 |
| Feb 19 2014 |
24294 |
450.8 |
| Feb 12 2014 |
17769 |
450.8 |
| Feb 12 2014 |
24240 |
450.8 |
| Feb 05 2014 |
17915 |
450.8 |
| Feb 05 2014 |
24359 |
450.8 |
| Jan 29 2014 |
18046 |
450.8 |
| Jan 29 2014 |
24379 |
450.8 |
| Jan 22 2014 |
17996 |
450.8 |
| Jan 22 2014 |
24280 |
450.8 |
| Jan 15 2014 |
18051 |
450.8 |
| Jan 15 2014 |
24323 |
450.8 |
| Jan 08 2014 |
18076 |
450.8 |
| Jan 08 2014 |
24240 |
450.8 |
| Jan 01 2014 |
18083 |
450.8 |
| Jan 01 2014 |
24244 |
450.8 |
| Dec 25 2013 |
18083 |
450.8 |
| Dec 25 2013 |
24250 |
450.8 |
| Dec 18 2013 |
18083 |
450.8 |
| Dec 18 2013 |
24250 |
450.8 |
| Dec 11 2013 |
18083 |
450.8 |
| Dec 11 2013 |
24251 |
450.8 |
| Dec 04 2013 |
18083 |
450.8 |
| Dec 04 2013 |
24252 |
450.8 |
| Nov 27 2013 |
18083 |
450.8 |
| Nov 27 2013 |
24252 |
450.8 |
| Nov 20 2013 |
18083 |
450.8 |
| Nov 20 2013 |
24253 |
450.8 |
| Nov 13 2013 |
18085 |
450.8 |
| Nov 13 2013 |
24254 |
450.8 |
| Nov 06 2013 |
18085 |
450.8 |
| Nov 06 2013 |
24254 |
450.8 |
| Oct 30 2013 |
18083 |
450.8 |
| Oct 30 2013 |
24252 |
450.8 |
| Oct 23 2013 |
18084 |
450.8 |
| Oct 23 2013 |
24248 |
450.8 |
| Oct 16 2013 |
18049 |
450.8 |
| Oct 16 2013 |
24229 |
450.8 |
| Oct 09 2013 |
18050 |
450.8 |
| Oct 09 2013 |
24069 |
450.8 |
| Oct 02 2013 |
18043 |
450.8 |
| Oct 02 2013 |
24117 |
450.8 |
| Sep 25 2013 |
17959 |
450.8 |
| Sep 25 2013 |
24061 |
450.8 |
| Sep 18 2013 |
17868 |
450.8 |
| Sep 18 2013 |
23843 |
450.8 |
| Sep 11 2013 |
17770 |
450.8 |
| Sep 11 2013 |
23675 |
450.8 |
| Sep 04 2013 |
17743 |
450.8 |
| Sep 04 2013 |
23815 |
450.8 |
