| Mar 23 2018 |
15440 |
495.07 |
| Mar 23 2018 |
21347 |
495.07 |
| Mar 16 2018 |
15476 |
495.07 |
| Mar 16 2018 |
21319 |
495.07 |
| Mar 09 2018 |
15363 |
495.07 |
| Mar 09 2018 |
21278 |
495.07 |
| Mar 02 2018 |
15509 |
495.07 |
| Mar 02 2018 |
21555 |
495.07 |
| Feb 23 2018 |
15661 |
495.07 |
| Feb 23 2018 |
21729 |
495.07 |
| Feb 16 2018 |
15624 |
495.07 |
| Feb 16 2018 |
21703 |
495.07 |
| Feb 09 2018 |
15647 |
495.07 |
| Feb 09 2018 |
21482 |
495.07 |
| Feb 02 2018 |
15609 |
495.07 |
| Feb 02 2018 |
21383 |
495.07 |
| Jan 26 2018 |
15648 |
495.07 |
| Jan 26 2018 |
21441 |
495.07 |
| Jan 19 2018 |
15652 |
495.07 |
| Jan 19 2018 |
21444 |
495.07 |
| Jan 12 2018 |
15627 |
495.07 |
| Jan 12 2018 |
21442 |
495.07 |
| Jan 05 2018 |
15655 |
495.07 |
| Jan 05 2018 |
21467 |
495.07 |
| Dec 29 2017 |
15656 |
495.07 |
| Dec 29 2017 |
21467 |
495.07 |
| Dec 22 2017 |
15658 |
495.07 |
| Dec 22 2017 |
21469 |
495.07 |
| Dec 15 2017 |
15648 |
495.07 |
| Dec 15 2017 |
21464 |
495.07 |
| Dec 08 2017 |
15648 |
495.07 |
| Dec 08 2017 |
21464 |
495.07 |
| Dec 01 2017 |
15648 |
495.07 |
| Dec 01 2017 |
21464 |
495.07 |
| Nov 24 2017 |
15648 |
495.07 |
| Nov 24 2017 |
21464 |
495.07 |
| Nov 17 2017 |
15648 |
495.07 |
| Nov 17 2017 |
21465 |
495.07 |
| Nov 10 2017 |
15648 |
495.07 |
| Nov 10 2017 |
21486 |
495.07 |
| Nov 03 2017 |
15649 |
495.07 |
| Nov 03 2017 |
21487 |
495.07 |
| Oct 27 2017 |
15649 |
495.07 |
| Oct 27 2017 |
21522 |
495.07 |
| Oct 20 2017 |
15665 |
495.07 |
| Oct 20 2017 |
21454 |
495.07 |
| Oct 13 2017 |
15665 |
495.07 |
| Oct 13 2017 |
21483 |
495.07 |
| Oct 06 2017 |
15653 |
495.07 |
| Oct 06 2017 |
21485 |
495.07 |
| Sep 29 2017 |
15673 |
495.07 |
| Sep 29 2017 |
21394 |
495.07 |
| Sep 22 2017 |
15662 |
495.07 |
| Sep 22 2017 |
21604 |
495.07 |
| Sep 15 2017 |
15753 |
495.07 |
| Sep 15 2017 |
21674 |
495.07 |
| Sep 08 2017 |
15776 |
495.07 |
| Sep 08 2017 |
21777 |
495.07 |
| Sep 01 2017 |
6510 |
398.84 |
| Sep 01 2017 |
6713 |
377.94 |
| Aug 25 2017 |
6528 |
398.84 |
| Aug 25 2017 |
7051 |
377.94 |
| Aug 18 2017 |
4952 |
380.5 |
| Aug 18 2017 |
6831 |
375.4 |
| Aug 11 2017 |
4924 |
380.5 |
| Aug 11 2017 |
6865 |
375.4 |
| Aug 04 2017 |
4420 |
372.99 |
| Aug 04 2017 |
6440 |
370.42 |
| Jul 28 2017 |
3897 |
365.44 |
| Jul 28 2017 |
6041 |
365.44 |
| Jul 21 2017 |
3979 |
365.44 |
| Jul 21 2017 |
6128 |
365.44 |
| Jul 14 2017 |
4022 |
365.44 |
| Jul 14 2017 |
6179 |
365.44 |
| Jul 07 2017 |
4046 |
365.44 |
| Jul 07 2017 |
6203 |
365.44 |
| Jun 30 2017 |
4077 |
365.44 |
| Jun 30 2017 |
6217 |
365.44 |
| Jun 23 2017 |
4932 |
365.44 |
| Jun 23 2017 |
6270 |
365.44 |
| Jun 16 2017 |
5042 |
365.44 |
| Jun 16 2017 |
6315 |
365.44 |
| Jun 09 2017 |
5124 |
365.44 |
| Jun 09 2017 |
6198 |
365.44 |
| Jun 02 2017 |
5137 |
365.44 |
| Jun 02 2017 |
6354 |
365.44 |
| May 26 2017 |
18717 |
508.45 |
| May 26 2017 |
5193 |
365.44 |
| May 26 2017 |
6381 |
365.44 |
| May 19 2017 |
19181 |
508.45 |
| May 19 2017 |
5198 |
365.44 |
| May 19 2017 |
6453 |
365.44 |
| May 12 2017 |
19278 |
508.45 |
| May 12 2017 |
5296 |
365.44 |
| May 12 2017 |
6506 |
365.44 |
| May 05 2017 |
17523 |
489.79 |
| May 05 2017 |
5372 |
365.44 |
| May 05 2017 |
6563 |
365.44 |
| Apr 28 2017 |
17367 |
489.79 |
| Apr 28 2017 |
5270 |
365.44 |
| Apr 28 2017 |
6565 |
365.44 |
| Apr 21 2017 |
16944 |
482.6 |
| Apr 21 2017 |
5392 |
365.44 |
| Apr 21 2017 |
6647 |
365.44 |
| Apr 14 2017 |
17101 |
482.6 |
| Apr 14 2017 |
5446 |
365.44 |
| Apr 14 2017 |
6706 |
365.44 |
| Apr 07 2017 |
16041 |
473.37 |
| Apr 07 2017 |
5507 |
365.44 |
| Apr 07 2017 |
6584 |
365.44 |
| Mar 31 2017 |
16028 |
473.37 |
| Mar 31 2017 |
5663 |
365.44 |
| Mar 31 2017 |
6702 |
365.44 |
| Mar 24 2017 |
15740 |
473.37 |
| Mar 24 2017 |
5610 |
365.44 |
| Mar 24 2017 |
6643 |
365.44 |
| Mar 17 2017 |
15964 |
473.37 |
| Mar 17 2017 |
5679 |
365.44 |
| Mar 17 2017 |
6676 |
365.44 |
| Mar 10 2017 |
15939 |
473.37 |
| Mar 10 2017 |
5739 |
365.44 |
| Mar 10 2017 |
6728 |
365.44 |
| Mar 03 2017 |
15828 |
473.37 |
| Mar 03 2017 |
5707 |
365.44 |
| Mar 03 2017 |
6740 |
365.44 |
| Feb 24 2017 |
15976 |
473.37 |
| Feb 24 2017 |
5683 |
365.44 |
| Feb 24 2017 |
6773 |
365.44 |
| Feb 17 2017 |
15947 |
473.37 |
| Feb 17 2017 |
5525 |
365.44 |
| Feb 17 2017 |
6815 |
365.44 |
| Feb 10 2017 |
16129 |
473.37 |
| Feb 10 2017 |
5554 |
365.44 |
| Feb 10 2017 |
6836 |
365.44 |
| Feb 03 2017 |
16090 |
473.37 |
| Feb 03 2017 |
5570 |
365.44 |
| Feb 03 2017 |
6864 |
365.44 |
| Jan 27 2017 |
16078 |
473.37 |
| Jan 27 2017 |
5576 |
365.44 |
| Jan 27 2017 |
6861 |
365.44 |
| Jan 20 2017 |
16029 |
473.37 |
| Jan 20 2017 |
5582 |
365.44 |
| Jan 20 2017 |
6867 |
365.44 |
| Jan 13 2017 |
16000 |
473.37 |
| Jan 13 2017 |
5582 |
365.44 |
| Jan 13 2017 |
6869 |
365.44 |
| Jan 06 2017 |
16000 |
473.37 |
| Jan 06 2017 |
5576 |
365.44 |
| Jan 06 2017 |
6856 |
365.44 |
| Dec 30 2016 |
16001 |
473.37 |
| Dec 30 2016 |
5580 |
365.44 |
| Dec 30 2016 |
6861 |
365.44 |
| Dec 23 2016 |
16001 |
473.37 |
| Dec 23 2016 |
5580 |
365.44 |
| Dec 23 2016 |
6861 |
365.44 |
| Dec 16 2016 |
16001 |
473.37 |
| Dec 16 2016 |
5576 |
365.44 |
| Dec 16 2016 |
6866 |
365.44 |
| Dec 09 2016 |
15998 |
473.37 |
| Dec 09 2016 |
5578 |
365.44 |
| Dec 09 2016 |
6867 |
365.44 |
| Dec 02 2016 |
15998 |
473.37 |
| Dec 02 2016 |
5578 |
365.44 |
| Dec 02 2016 |
6867 |
365.44 |
| Nov 25 2016 |
15998 |
473.37 |
| Nov 25 2016 |
5576 |
365.44 |
| Nov 25 2016 |
6865 |
365.44 |
| Nov 18 2016 |
15998 |
473.37 |
| Nov 18 2016 |
5576 |
365.44 |
| Nov 18 2016 |
6865 |
365.44 |
| Nov 11 2016 |
15976 |
473.37 |
| Nov 11 2016 |
5576 |
365.44 |
| Nov 11 2016 |
6862 |
365.44 |
| Nov 04 2016 |
15976 |
473.37 |
| Nov 04 2016 |
5576 |
365.44 |
| Nov 04 2016 |
6862 |
365.44 |
| Oct 28 2016 |
15998 |
473.37 |
| Oct 28 2016 |
5576 |
365.44 |
| Oct 28 2016 |
6869 |
365.44 |
| Oct 21 2016 |
16018 |
473.37 |
| Oct 21 2016 |
5575 |
365.44 |
| Oct 21 2016 |
6870 |
365.44 |
| Oct 14 2016 |
16021 |
473.37 |
| Oct 14 2016 |
5597 |
365.44 |
| Oct 14 2016 |
6905 |
365.44 |
| Oct 07 2016 |
16029 |
473.37 |
| Oct 07 2016 |
5603 |
365.44 |
| Oct 07 2016 |
6907 |
365.44 |
| Sep 30 2016 |
16033 |
473.37 |
| Sep 30 2016 |
5607 |
365.44 |
| Sep 30 2016 |
6909 |
365.44 |
| Sep 23 2016 |
15842 |
473.37 |
| Sep 23 2016 |
5612 |
365.44 |
| Sep 23 2016 |
6863 |
365.44 |
| Sep 16 2016 |
15769 |
473.37 |
| Sep 16 2016 |
5644 |
365.44 |
| Sep 16 2016 |
6874 |
365.44 |
| Sep 09 2016 |
15879 |
473.37 |
| Sep 09 2016 |
5697 |
365.44 |
| Sep 09 2016 |
6905 |
365.44 |
| Sep 02 2016 |
15925 |
473.37 |
| Sep 02 2016 |
6105 |
369.04 |
| Sep 02 2016 |
8368 |
377.43 |
| Aug 26 2016 |
15718 |
473.37 |
| Aug 26 2016 |
6117 |
369.04 |
| Aug 26 2016 |
8072 |
377.43 |
| Aug 19 2016 |
15745 |
473.37 |
| Aug 19 2016 |
5640 |
362.82 |
| Aug 19 2016 |
8092 |
377.43 |
| Aug 12 2016 |
15759 |
473.37 |
| Aug 12 2016 |
5702 |
362.82 |
| Aug 12 2016 |
9084 |
377.43 |
| Aug 05 2016 |
15802 |
473.37 |
| Aug 05 2016 |
4667 |
349.21 |
| Aug 05 2016 |
9772 |
381.89 |
| Jul 29 2016 |
15656 |
473.37 |
| Jul 29 2016 |
4370 |
344.65 |
| Jul 29 2016 |
9648 |
380.47 |
| Jul 22 2016 |
15793 |
473.37 |
| Jul 22 2016 |
4475 |
344.65 |
| Jul 22 2016 |
9788 |
380.47 |
| Jun 22 2016 |
7197 |
431.18 |
| Jun 22 2016 |
14747 |
461.27 |
| Jun 22 2016 |
4614 |
344.65 |
| Jun 22 2016 |
6505 |
344.65 |
| Jun 15 2016 |
7432 |
431.18 |
| Jun 15 2016 |
14952 |
461.27 |
| Jun 15 2016 |
4677 |
344.65 |
| Jun 15 2016 |
6594 |
344.65 |
| Jun 08 2016 |
7515 |
431.18 |
| Jun 08 2016 |
15022 |
461.27 |
| Jun 08 2016 |
4742 |
344.65 |
| Jun 08 2016 |
6634 |
344.65 |
| Jun 01 2016 |
7683 |
431.18 |
| Jun 01 2016 |
15123 |
461.27 |
| Jun 01 2016 |
5276 |
350.95 |
| Jun 01 2016 |
7716 |
353.01 |
| May 25 2016 |
7608 |
431.18 |
| May 25 2016 |
13745 |
449.48 |
| May 25 2016 |
4769 |
343.93 |
| May 25 2016 |
7748 |
353.01 |
| May 18 2016 |
7669 |
431.18 |
| May 18 2016 |
13848 |
449.48 |
| May 18 2016 |
4798 |
343.93 |
| May 18 2016 |
7773 |
353.01 |
| May 11 2016 |
7570 |
431.18 |
| May 11 2016 |
13890 |
449.48 |
| May 11 2016 |
4802 |
343.93 |
| May 11 2016 |
7758 |
353.01 |
| May 04 2016 |
7574 |
431.18 |
| May 04 2016 |
13030 |
442.26 |
| May 04 2016 |
4742 |
343.93 |
| May 04 2016 |
7534 |
350.95 |
| Apr 27 2016 |
7779 |
431.18 |
| Apr 27 2016 |
11814 |
429.28 |
| Apr 27 2016 |
4884 |
343.93 |
| Apr 27 2016 |
7700 |
350.95 |
| Apr 20 2016 |
7823 |
431.18 |
| Apr 20 2016 |
11778 |
429.28 |
| Apr 20 2016 |
4946 |
343.93 |
| Apr 20 2016 |
7816 |
350.95 |
| Apr 13 2016 |
7882 |
431.18 |
| Apr 13 2016 |
13196 |
439.18 |
| Apr 13 2016 |
4898 |
343.93 |
| Apr 13 2016 |
7791 |
350.95 |
| Apr 06 2016 |
8016 |
431.18 |
| Apr 06 2016 |
14044 |
443.7 |
| Apr 06 2016 |
4924 |
343.93 |
| Apr 06 2016 |
7853 |
350.95 |
| Mar 30 2016 |
7800 |
431.18 |
| Mar 30 2016 |
13884 |
443.7 |
| Mar 30 2016 |
4852 |
343.93 |
| Mar 30 2016 |
7783 |
350.95 |
| Mar 23 2016 |
8088 |
431.18 |
| Mar 23 2016 |
14146 |
443.7 |
| Mar 23 2016 |
4872 |
343.93 |
| Mar 23 2016 |
7892 |
350.95 |
| Mar 16 2016 |
8064 |
431.18 |
| Mar 16 2016 |
14239 |
443.7 |
| Mar 16 2016 |
4784 |
343.93 |
| Mar 16 2016 |
7837 |
350.95 |
| Mar 09 2016 |
8118 |
431.18 |
| Mar 09 2016 |
14329 |
443.7 |
| Mar 09 2016 |
4783 |
343.93 |
| Mar 09 2016 |
7859 |
350.95 |
| Mar 02 2016 |
8149 |
431.18 |
| Mar 02 2016 |
14162 |
443.7 |
| Mar 02 2016 |
4790 |
343.93 |
| Mar 02 2016 |
7827 |
350.95 |
| Feb 24 2016 |
8105 |
431.18 |
| Feb 24 2016 |
14168 |
443.7 |
| Feb 24 2016 |
4784 |
343.93 |
| Feb 24 2016 |
7829 |
350.95 |
| Feb 17 2016 |
8187 |
431.18 |
| Feb 17 2016 |
14337 |
443.7 |
| Feb 17 2016 |
4808 |
343.93 |
| Feb 17 2016 |
7894 |
350.95 |
| Feb 10 2016 |
8244 |
431.18 |
| Feb 10 2016 |
14270 |
443.7 |
| Feb 10 2016 |
4845 |
343.93 |
| Feb 10 2016 |
7928 |
350.95 |
| Feb 03 2016 |
8243 |
431.18 |
| Feb 03 2016 |
14257 |
443.7 |
| Feb 03 2016 |
4849 |
343.93 |
| Feb 03 2016 |
7951 |
350.95 |
| Jan 27 2016 |
8243 |
431.18 |
| Jan 27 2016 |
14303 |
443.7 |
| Jan 27 2016 |
4869 |
343.93 |
| Jan 27 2016 |
7956 |
350.95 |
| Jan 20 2016 |
8250 |
431.18 |
| Jan 20 2016 |
14313 |
443.7 |
| Jan 20 2016 |
4886 |
343.93 |
| Jan 20 2016 |
7985 |
350.95 |
| Jan 13 2016 |
8250 |
431.18 |
| Jan 13 2016 |
14330 |
443.7 |
| Jan 13 2016 |
4896 |
343.93 |
| Jan 13 2016 |
7993 |
350.95 |
| Jan 06 2016 |
8250 |
431.18 |
| Jan 06 2016 |
14330 |
443.7 |
| Jan 06 2016 |
4898 |
343.93 |
| Jan 06 2016 |
7995 |
350.95 |
| Dec 30 2015 |
8255 |
431.18 |
| Dec 30 2015 |
14330 |
443.7 |
| Dec 30 2015 |
4899 |
343.93 |
| Dec 30 2015 |
7996 |
350.95 |
| Dec 23 2015 |
8255 |
431.18 |
| Dec 23 2015 |
14328 |
443.7 |
| Dec 23 2015 |
4899 |
343.93 |
| Dec 23 2015 |
7996 |
350.95 |
| Dec 16 2015 |
8255 |
431.18 |
| Dec 16 2015 |
14328 |
443.7 |
| Dec 16 2015 |
4899 |
343.93 |
| Dec 16 2015 |
7996 |
350.95 |
| Dec 09 2015 |
8255 |
431.18 |
| Dec 09 2015 |
14327 |
443.7 |
| Dec 09 2015 |
4901 |
343.93 |
| Dec 09 2015 |
7998 |
350.95 |
| Dec 02 2015 |
8255 |
431.18 |
| Dec 02 2015 |
14328 |
443.7 |
| Dec 02 2015 |
4902 |
343.93 |
| Dec 02 2015 |
7999 |
350.95 |
| Nov 25 2015 |
8255 |
431.18 |
| Nov 25 2015 |
14328 |
443.7 |
| Nov 25 2015 |
4902 |
343.93 |
| Nov 25 2015 |
8000 |
350.95 |
| Nov 18 2015 |
8255 |
431.18 |
| Nov 18 2015 |
14327 |
443.7 |
| Nov 18 2015 |
4902 |
343.93 |
| Nov 18 2015 |
8000 |
350.95 |
| Nov 11 2015 |
8255 |
431.18 |
| Nov 11 2015 |
14304 |
443.7 |
| Nov 11 2015 |
4902 |
343.93 |
| Nov 11 2015 |
7998 |
350.95 |
| Nov 04 2015 |
8255 |
431.18 |
| Nov 04 2015 |
14304 |
443.7 |
| Nov 04 2015 |
4902 |
343.93 |
| Nov 04 2015 |
7998 |
350.95 |
| Oct 28 2015 |
8239 |
431.18 |
| Oct 28 2015 |
14306 |
443.7 |
| Oct 28 2015 |
4895 |
343.93 |
| Oct 28 2015 |
7988 |
350.95 |
| Oct 21 2015 |
8211 |
431.18 |
| Oct 21 2015 |
14255 |
443.7 |
| Oct 21 2015 |
4901 |
343.93 |
| Oct 21 2015 |
7993 |
350.95 |
| Oct 14 2015 |
8211 |
431.18 |
| Oct 14 2015 |
14249 |
443.7 |
| Oct 14 2015 |
4906 |
343.93 |
| Oct 14 2015 |
7995 |
350.95 |
| Oct 07 2015 |
8213 |
431.18 |
| Oct 07 2015 |
14271 |
443.7 |
| Oct 07 2015 |
4902 |
343.93 |
| Oct 07 2015 |
7998 |
350.95 |
| Sep 30 2015 |
8227 |
431.18 |
| Sep 30 2015 |
14284 |
443.7 |
| Sep 30 2015 |
4902 |
343.93 |
| Sep 30 2015 |
8020 |
350.95 |
| Sep 23 2015 |
8193 |
431.18 |
| Sep 23 2015 |
14361 |
443.7 |
| Sep 23 2015 |
4913 |
343.93 |
| Sep 23 2015 |
8042 |
350.95 |
| Sep 16 2015 |
8163 |
431.18 |
| Sep 16 2015 |
14225 |
443.7 |
| Sep 16 2015 |
4920 |
343.93 |
| Sep 16 2015 |
8028 |
350.95 |
| Sep 09 2015 |
8102 |
431.18 |
| Sep 09 2015 |
14187 |
443.7 |
| Sep 09 2015 |
4944 |
343.93 |
| Sep 09 2015 |
8063 |
350.95 |
| Sep 02 2015 |
7992 |
431.18 |
| Sep 02 2015 |
14272 |
443.7 |
| Sep 02 2015 |
9318 |
394.28 |
| Sep 02 2015 |
13419 |
394.28 |
| Aug 26 2015 |
8197 |
431.18 |
| Aug 26 2015 |
14414 |
443.7 |
| Aug 26 2015 |
8299 |
382.13 |
| Aug 26 2015 |
13588 |
394.28 |
| Aug 19 2015 |
8117 |
431.18 |
| Aug 19 2015 |
14641 |
443.7 |
| Aug 19 2015 |
8304 |
382.13 |
| Aug 19 2015 |
13743 |
394.28 |
| Aug 12 2015 |
8180 |
431.18 |
| Aug 12 2015 |
14614 |
443.7 |
| Aug 12 2015 |
8363 |
382.13 |
| Aug 12 2015 |
13793 |
394.28 |
| Aug 05 2015 |
8171 |
431.18 |
| Aug 05 2015 |
14670 |
443.7 |
| Aug 05 2015 |
8543 |
383.95 |
| Aug 05 2015 |
14109 |
396.47 |
| Jul 29 2015 |
8093 |
431.18 |
| Jul 29 2015 |
14671 |
443.7 |
| Jul 29 2015 |
7340 |
370.53 |
| Jul 29 2015 |
14564 |
398.5 |
| Jul 22 2015 |
8158 |
431.18 |
| Jul 22 2015 |
14703 |
443.7 |
| Jul 22 2015 |
7319 |
370.53 |
| Jul 22 2015 |
14886 |
400.42 |
| Jul 15 2015 |
8328 |
431.18 |
| Jul 15 2015 |
14991 |
443.7 |
| Jul 15 2015 |
7993 |
376.37 |
| Jul 15 2015 |
13808 |
392.2 |
| Jul 08 2015 |
8393 |
431.18 |
| Jul 08 2015 |
15090 |
443.7 |
| Jul 08 2015 |
8047 |
376.37 |
| Jul 08 2015 |
13946 |
392.2 |
| Jul 01 2015 |
8485 |
431.18 |
| Jul 01 2015 |
15182 |
443.7 |
| Jul 01 2015 |
8115 |
376.37 |
| Jul 01 2015 |
14050 |
392.2 |
| Jun 24 2015 |
16999 |
459.11 |
| Jun 24 2015 |
8186 |
376.37 |
| Jun 24 2015 |
11890 |
376.37 |
| Jun 17 2015 |
16916 |
459.11 |
| Jun 17 2015 |
8233 |
376.37 |
| Jun 17 2015 |
11944 |
376.37 |
| Jun 10 2015 |
17086 |
459.11 |
| Jun 10 2015 |
8263 |
376.37 |
| Jun 10 2015 |
11895 |
376.37 |
| Jun 03 2015 |
17270 |
459.11 |
| Jun 03 2015 |
11255 |
406.4 |
| Jun 03 2015 |
15916 |
403.25 |
| May 27 2015 |
17141 |
459.11 |
| May 27 2015 |
11239 |
406.4 |
| May 27 2015 |
15773 |
403.25 |
| May 20 2015 |
17201 |
459.11 |
| May 20 2015 |
11288 |
406.4 |
| May 20 2015 |
15828 |
403.25 |
| May 13 2015 |
17386 |
459.11 |
| May 13 2015 |
9751 |
390.88 |
| May 13 2015 |
15888 |
403.25 |
| May 06 2015 |
17225 |
459.11 |
| May 06 2015 |
9479 |
390.88 |
| May 06 2015 |
15584 |
403.25 |
| Apr 29 2015 |
17414 |
459.11 |
| Apr 29 2015 |
9569 |
390.88 |
| Apr 29 2015 |
15836 |
403.25 |
| Apr 22 2015 |
16720 |
452.73 |
| Apr 22 2015 |
9619 |
390.88 |
| Apr 22 2015 |
15913 |
403.25 |
| Apr 15 2015 |
17008 |
457.34 |
| Apr 15 2015 |
9574 |
390.88 |
| Apr 15 2015 |
15848 |
403.25 |
| Apr 08 2015 |
17579 |
461.96 |
| Apr 08 2015 |
9725 |
390.88 |
| Apr 08 2015 |
16188 |
405.1 |
| Apr 01 2015 |
17685 |
461.96 |
| Apr 01 2015 |
9838 |
390.88 |
| Apr 01 2015 |
16486 |
405.1 |
| Mar 25 2015 |
17183 |
461.96 |
| Mar 25 2015 |
9748 |
390.88 |
| Mar 25 2015 |
16010 |
405.1 |
| Mar 18 2015 |
16545 |
461.96 |
| Mar 18 2015 |
9646 |
390.88 |
| Mar 18 2015 |
15675 |
405.1 |
| Mar 11 2015 |
16897 |
461.96 |
| Mar 11 2015 |
9711 |
390.88 |
| Mar 11 2015 |
16154 |
405.1 |
| Mar 04 2015 |
17161 |
461.96 |
| Mar 04 2015 |
9857 |
390.88 |
| Mar 04 2015 |
16314 |
405.1 |
| Feb 25 2015 |
17192 |
461.96 |
| Feb 25 2015 |
9818 |
390.88 |
| Feb 25 2015 |
16342 |
405.1 |
| Feb 18 2015 |
17325 |
461.96 |
| Feb 18 2015 |
9873 |
390.88 |
| Feb 18 2015 |
16403 |
405.1 |
| Feb 11 2015 |
17333 |
461.96 |
| Feb 11 2015 |
9898 |
390.88 |
| Feb 11 2015 |
16420 |
405.1 |
| Feb 04 2015 |
17383 |
461.96 |
| Feb 04 2015 |
9900 |
390.88 |
| Feb 04 2015 |
16438 |
405.1 |
| Jan 28 2015 |
17327 |
461.96 |
| Jan 28 2015 |
9915 |
390.88 |
| Jan 28 2015 |
16445 |
405.1 |
| Jan 21 2015 |
17337 |
461.96 |
| Jan 21 2015 |
9922 |
390.88 |
| Jan 21 2015 |
16462 |
405.1 |
| Jan 14 2015 |
17350 |
461.96 |
| Jan 14 2015 |
9930 |
390.88 |
| Jan 14 2015 |
16481 |
405.1 |
| Jan 07 2015 |
17350 |
461.96 |
| Jan 07 2015 |
9905 |
390.88 |
| Jan 07 2015 |
16462 |
405.1 |
| Dec 31 2014 |
17350 |
461.96 |
| Dec 31 2014 |
9907 |
390.88 |
| Dec 31 2014 |
16468 |
405.1 |
| Dec 24 2014 |
17350 |
461.96 |
| Dec 24 2014 |
9907 |
390.88 |
| Dec 24 2014 |
16468 |
405.1 |
| Dec 17 2014 |
17350 |
461.96 |
| Dec 17 2014 |
9895 |
390.88 |
| Dec 17 2014 |
16463 |
405.1 |
| Dec 10 2014 |
17350 |
461.96 |
| Dec 10 2014 |
9895 |
390.88 |
| Dec 10 2014 |
16464 |
405.1 |
| Dec 03 2014 |
17350 |
461.96 |
| Dec 03 2014 |
9895 |
390.88 |
| Dec 03 2014 |
16465 |
405.1 |
| Nov 26 2014 |
17350 |
461.96 |
| Nov 26 2014 |
9895 |
390.88 |
| Nov 26 2014 |
16465 |
405.1 |
| Nov 19 2014 |
17350 |
461.96 |
| Nov 19 2014 |
9895 |
390.88 |
| Nov 19 2014 |
16466 |
405.1 |
| Nov 12 2014 |
17350 |
461.96 |
| Nov 12 2014 |
9895 |
390.88 |
| Nov 12 2014 |
16466 |
405.1 |
| Nov 05 2014 |
17350 |
461.96 |
| Nov 05 2014 |
9895 |
390.88 |
| Nov 05 2014 |
16466 |
405.1 |
| Oct 29 2014 |
17345 |
461.96 |
| Oct 29 2014 |
9895 |
390.88 |
| Oct 29 2014 |
16465 |
405.1 |
| Oct 22 2014 |
17302 |
461.96 |
| Oct 22 2014 |
9868 |
390.88 |
| Oct 22 2014 |
16480 |
405.1 |
| Oct 15 2014 |
17208 |
461.96 |
| Oct 15 2014 |
9848 |
390.88 |
| Oct 15 2014 |
16439 |
405.1 |
| Oct 08 2014 |
17219 |
461.96 |
| Oct 08 2014 |
9833 |
390.88 |
| Oct 08 2014 |
16424 |
405.1 |
| Oct 01 2014 |
17226 |
461.96 |
| Oct 01 2014 |
9846 |
390.88 |
| Oct 01 2014 |
16446 |
405.1 |
| Sep 24 2014 |
17332 |
461.96 |
| Sep 24 2014 |
9237 |
384.17 |
| Sep 24 2014 |
16226 |
403.62 |
| Sep 17 2014 |
17167 |
461.96 |
| Sep 17 2014 |
9291 |
384.17 |
| Sep 17 2014 |
16191 |
403.62 |
| Sep 10 2014 |
17178 |
461.96 |
| Sep 10 2014 |
9204 |
384.17 |
| Sep 10 2014 |
16199 |
403.62 |
| Sep 03 2014 |
17218 |
461.96 |
| Sep 03 2014 |
9213 |
384.17 |
| Sep 03 2014 |
16254 |
403.62 |
| Aug 27 2014 |
17101 |
461.96 |
| Aug 27 2014 |
10924 |
401.02 |
| Aug 27 2014 |
18774 |
421.33 |
| Aug 20 2014 |
17122 |
461.96 |
| Aug 20 2014 |
16328 |
458.96 |
| Aug 20 2014 |
24616 |
460.46 |
| Aug 13 2014 |
17053 |
461.96 |
| Aug 13 2014 |
16403 |
458.96 |
| Aug 13 2014 |
24649 |
460.46 |
| Aug 06 2014 |
17231 |
461.96 |
| Aug 06 2014 |
5377 |
336.85 |
| Aug 06 2014 |
13010 |
378.55 |
| Jul 30 2014 |
17281 |
461.96 |
| Jul 30 2014 |
5394 |
336.85 |
| Jul 30 2014 |
13102 |
378.55 |
| Jul 23 2014 |
17112 |
461.96 |
| Jul 23 2014 |
5391 |
336.85 |
| Jul 23 2014 |
13007 |
378.55 |
| Jul 16 2014 |
17289 |
461.96 |
| Jul 16 2014 |
5383 |
336.85 |
| Jul 16 2014 |
12996 |
378.55 |
| Jul 09 2014 |
17377 |
461.96 |
| Jul 09 2014 |
7463 |
363.11 |
| Jul 09 2014 |
14262 |
387.82 |
| Jul 02 2014 |
17466 |
461.96 |
| Jul 02 2014 |
7539 |
363.11 |
| Jul 02 2014 |
14409 |
387.82 |
| Jun 25 2014 |
17580 |
461.96 |
| Jun 25 2014 |
7623 |
363.11 |
| Jun 25 2014 |
14392 |
387.82 |
| Jun 18 2014 |
17640 |
461.96 |
| Jun 18 2014 |
7703 |
363.11 |
| Jun 18 2014 |
14412 |
387.82 |
| Jun 11 2014 |
17532 |
461.96 |
| Jun 11 2014 |
7730 |
363.11 |
| Jun 11 2014 |
14568 |
387.82 |
| Jun 04 2014 |
17674 |
461.96 |
| Jun 04 2014 |
7885 |
363.11 |
| Jun 04 2014 |
14662 |
387.82 |
| May 28 2014 |
17541 |
461.96 |
| May 28 2014 |
7948 |
363.11 |
| May 28 2014 |
14665 |
387.82 |
| May 21 2014 |
17571 |
461.96 |
| May 21 2014 |
8018 |
363.11 |
| May 21 2014 |
14745 |
387.82 |
| May 14 2014 |
17681 |
461.96 |
| May 14 2014 |
8113 |
363.11 |
| May 14 2014 |
14817 |
387.82 |
| May 07 2014 |
17248 |
461.96 |
| May 07 2014 |
8026 |
363.11 |
| May 07 2014 |
14602 |
387.82 |
| Apr 30 2014 |
17788 |
461.96 |
| Apr 30 2014 |
8322 |
363.11 |
| Apr 30 2014 |
15027 |
387.82 |
| Apr 23 2014 |
8430 |
363.11 |
| Apr 23 2014 |
11893 |
363.11 |
| Apr 16 2014 |
8413 |
363.11 |
| Apr 16 2014 |
11829 |
363.11 |
| Apr 09 2014 |
8493 |
363.11 |
| Apr 09 2014 |
12006 |
363.11 |
| Apr 02 2014 |
8580 |
363.11 |
| Apr 02 2014 |
11738 |
363.11 |
| Mar 26 2014 |
8783 |
363.11 |
| Mar 26 2014 |
11817 |
363.11 |
| Mar 19 2014 |
8846 |
363.11 |
| Mar 19 2014 |
11849 |
363.11 |
| Mar 12 2014 |
8880 |
363.11 |
| Mar 12 2014 |
11934 |
363.11 |
| Mar 05 2014 |
8891 |
363.11 |
| Mar 05 2014 |
11885 |
363.11 |
| Feb 26 2014 |
8909 |
363.11 |
| Feb 26 2014 |
11906 |
363.11 |
| Feb 19 2014 |
8944 |
363.11 |
| Feb 19 2014 |
11947 |
363.11 |
| Feb 12 2014 |
8969 |
363.11 |
| Feb 12 2014 |
11949 |
363.11 |
| Feb 05 2014 |
9059 |
363.11 |
| Feb 05 2014 |
12018 |
363.11 |
| Jan 29 2014 |
9121 |
363.11 |
| Jan 29 2014 |
12063 |
363.11 |
| Jan 22 2014 |
9111 |
363.11 |
| Jan 22 2014 |
12021 |
363.11 |
| Jan 15 2014 |
9142 |
363.11 |
| Jan 15 2014 |
12049 |
363.11 |
| Jan 08 2014 |
9154 |
363.11 |
| Jan 08 2014 |
12045 |
363.11 |
| Jan 01 2014 |
9154 |
363.11 |
| Jan 01 2014 |
12046 |
363.11 |
| Dec 25 2013 |
9154 |
363.11 |
| Dec 25 2013 |
12048 |
363.11 |
| Dec 18 2013 |
9154 |
363.11 |
| Dec 18 2013 |
12048 |
363.11 |
| Dec 11 2013 |
9154 |
363.11 |
| Dec 11 2013 |
12048 |
363.11 |
| Dec 04 2013 |
9154 |
363.11 |
| Dec 04 2013 |
12049 |
363.11 |
| Nov 27 2013 |
9154 |
363.11 |
| Nov 27 2013 |
12049 |
363.11 |
| Nov 20 2013 |
9154 |
363.11 |
| Nov 20 2013 |
12050 |
363.11 |
| Nov 13 2013 |
9154 |
363.11 |
| Nov 13 2013 |
12050 |
363.11 |
| Nov 06 2013 |
9154 |
363.11 |
| Nov 06 2013 |
12050 |
363.11 |
| Oct 30 2013 |
9153 |
363.11 |
| Oct 30 2013 |
12049 |
363.11 |
| Oct 23 2013 |
9153 |
363.11 |
| Oct 23 2013 |
12049 |
363.11 |
| Oct 16 2013 |
9134 |
363.11 |
| Oct 16 2013 |
12048 |
363.11 |
| Oct 09 2013 |
9129 |
363.11 |
| Oct 09 2013 |
11999 |
363.11 |
| Oct 02 2013 |
9124 |
363.11 |
| Oct 02 2013 |
12004 |
363.11 |
| Sep 25 2013 |
9070 |
363.11 |
| Sep 25 2013 |
11970 |
363.11 |
| Sep 18 2013 |
9036 |
363.11 |
| Sep 18 2013 |
11880 |
363.11 |
| Sep 11 2013 |
6810 |
336.85 |
| Sep 11 2013 |
9000 |
336.85 |
| Sep 04 2013 |
7240 |
342.14 |
| Sep 04 2013 |
9525 |
342.14 |
