| Aug 31 2023 |
2690 |
306.43 |
| Aug 31 2023 |
3529 |
306.43 |
| Aug 24 2023 |
2694 |
306.43 |
| Aug 24 2023 |
3519 |
306.43 |
| Aug 17 2023 |
2714 |
306.43 |
| Aug 17 2023 |
3533 |
306.43 |
| Aug 10 2023 |
2721 |
306.43 |
| Aug 10 2023 |
3551 |
306.43 |
| Aug 03 2023 |
2700 |
306.43 |
| Aug 03 2023 |
3547 |
306.43 |
| Jul 27 2023 |
2709 |
306.43 |
| Jul 27 2023 |
3549 |
306.43 |
| Jul 20 2023 |
2740 |
306.43 |
| Jul 20 2023 |
3522 |
306.43 |
| Jul 13 2023 |
2774 |
306.43 |
| Jul 13 2023 |
3567 |
306.43 |
| Jul 06 2023 |
2797 |
306.43 |
| Jul 06 2023 |
3579 |
306.43 |
| Jun 29 2023 |
2789 |
306.43 |
| Jun 29 2023 |
3574 |
306.43 |
| Jun 22 2023 |
2805 |
306.43 |
| Jun 22 2023 |
3576 |
306.43 |
| Jun 15 2023 |
2827 |
306.43 |
| Jun 15 2023 |
3590 |
306.43 |
| Jun 08 2023 |
2838 |
306.43 |
| Jun 08 2023 |
3611 |
306.43 |
| Jun 01 2023 |
2793 |
306.43 |
| Jun 01 2023 |
3601 |
306.43 |
| May 25 2023 |
2785 |
306.43 |
| May 25 2023 |
3598 |
306.43 |
| May 18 2023 |
2791 |
306.43 |
| May 18 2023 |
3616 |
306.43 |
| May 11 2023 |
2773 |
306.43 |
| May 11 2023 |
3576 |
306.43 |
| May 04 2023 |
2736 |
306.43 |
| May 04 2023 |
3506 |
306.43 |
| Apr 27 2023 |
2736 |
306.43 |
| Apr 27 2023 |
3505 |
306.43 |
| Apr 20 2023 |
2712 |
306.43 |
| Apr 20 2023 |
3492 |
306.43 |
| Apr 13 2023 |
2699 |
306.43 |
| Apr 13 2023 |
3465 |
306.43 |
| Apr 06 2023 |
2703 |
306.43 |
| Apr 06 2023 |
3471 |
306.43 |
| Mar 30 2023 |
2699 |
306.43 |
| Mar 30 2023 |
3457 |
306.43 |
| Mar 23 2023 |
2672 |
306.43 |
| Mar 23 2023 |
3438 |
306.43 |
| Mar 16 2023 |
2651 |
306.43 |
| Mar 16 2023 |
3424 |
306.43 |
| Mar 09 2023 |
2638 |
306.43 |
| Mar 09 2023 |
3396 |
306.43 |
| Mar 02 2023 |
2635 |
306.43 |
| Mar 02 2023 |
3392 |
306.43 |
| Feb 23 2023 |
2633 |
306.43 |
| Feb 23 2023 |
3389 |
306.43 |
| Feb 16 2023 |
2611 |
306.43 |
| Feb 16 2023 |
3351 |
306.43 |
| Feb 09 2023 |
2605 |
306.43 |
| Feb 09 2023 |
3347 |
306.43 |
| Feb 02 2023 |
2595 |
306.43 |
| Feb 02 2023 |
3337 |
306.43 |
| Jan 26 2023 |
2585 |
306.43 |
| Jan 26 2023 |
3332 |
306.43 |
| Jan 19 2023 |
2574 |
306.43 |
| Jan 19 2023 |
3324 |
306.43 |
| Jan 12 2023 |
2574 |
306.43 |
| Jan 12 2023 |
3324 |
306.43 |
| Jan 05 2023 |
2574 |
306.43 |
| Jan 05 2023 |
3324 |
306.43 |
| Dec 29 2022 |
2573 |
306.43 |
| Dec 29 2022 |
3323 |
306.43 |
| Dec 22 2022 |
2573 |
306.43 |
| Dec 22 2022 |
3323 |
306.43 |
| Dec 15 2022 |
2572 |
306.43 |
| Dec 15 2022 |
3325 |
306.43 |
| Dec 08 2022 |
2569 |
306.43 |
| Dec 08 2022 |
3322 |
306.43 |
| Dec 01 2022 |
2569 |
306.43 |
| Dec 01 2022 |
3322 |
306.43 |
| Nov 24 2022 |
2569 |
306.43 |
| Nov 24 2022 |
3322 |
306.43 |
| Nov 17 2022 |
2567 |
306.43 |
| Nov 17 2022 |
3323 |
306.43 |
| Nov 10 2022 |
2567 |
306.43 |
| Nov 10 2022 |
3324 |
306.43 |
| Nov 03 2022 |
2562 |
306.43 |
| Nov 03 2022 |
3322 |
306.43 |
| Oct 27 2022 |
2554 |
306.43 |
| Oct 27 2022 |
3316 |
306.43 |
| Oct 20 2022 |
2554 |
306.43 |
| Oct 20 2022 |
3318 |
306.43 |
| Oct 13 2022 |
2554 |
306.43 |
| Oct 13 2022 |
3317 |
306.43 |
| Oct 06 2022 |
2554 |
306.43 |
| Oct 06 2022 |
3317 |
306.43 |
| Sep 29 2022 |
2558 |
306.43 |
| Sep 29 2022 |
3320 |
306.43 |
| Sep 22 2022 |
2557 |
306.43 |
| Sep 22 2022 |
3320 |
306.43 |
| Sep 15 2022 |
2554 |
306.43 |
| Sep 15 2022 |
3320 |
306.43 |
| Sep 08 2022 |
2537 |
306.43 |
| Sep 08 2022 |
3306 |
306.43 |
| Sep 01 2022 |
2504 |
306.43 |
| Sep 01 2022 |
3271 |
306.43 |
| Aug 25 2022 |
2489 |
306.43 |
| Aug 25 2022 |
3246 |
306.43 |
| Aug 18 2022 |
2485 |
306.43 |
| Aug 18 2022 |
3234 |
306.43 |
| Aug 11 2022 |
2467 |
306.43 |
| Aug 11 2022 |
3208 |
306.43 |
| Aug 04 2022 |
2465 |
306.43 |
| Aug 04 2022 |
3192 |
306.43 |
| Jul 28 2022 |
2414 |
306.43 |
| Jul 28 2022 |
3161 |
306.43 |
| Jul 21 2022 |
2363 |
306.43 |
| Jul 21 2022 |
3115 |
306.43 |
| Jul 14 2022 |
2359 |
306.43 |
| Jul 14 2022 |
3108 |
306.43 |
| Jul 07 2022 |
2335 |
306.43 |
| Jul 07 2022 |
3097 |
306.43 |
| Jun 30 2022 |
2319 |
306.43 |
| Jun 30 2022 |
3076 |
306.43 |
| Jun 23 2022 |
2296 |
306.43 |
| Jun 23 2022 |
3059 |
306.43 |
| Jun 16 2022 |
2210 |
306.43 |
| Jun 16 2022 |
2984 |
306.43 |
| Jun 09 2022 |
2201 |
306.43 |
| Jun 09 2022 |
2918 |
306.43 |
| Jun 02 2022 |
2122 |
306.43 |
| Jun 02 2022 |
2869 |
306.43 |
| May 26 2022 |
2084 |
306.43 |
| May 26 2022 |
2785 |
306.43 |
| May 19 2022 |
2039 |
306.43 |
| May 19 2022 |
2757 |
306.43 |
| May 12 2022 |
2030 |
306.43 |
| May 12 2022 |
2733 |
306.43 |
| May 05 2022 |
1978 |
306.43 |
| May 05 2022 |
2669 |
306.43 |
| Apr 28 2022 |
1932 |
306.43 |
| Apr 28 2022 |
2621 |
306.43 |
| Apr 21 2022 |
1848 |
306.43 |
| Apr 21 2022 |
2533 |
306.43 |
| Apr 14 2022 |
1826 |
306.43 |
| Apr 14 2022 |
2482 |
306.43 |
| Apr 07 2022 |
1798 |
306.43 |
| Apr 07 2022 |
2451 |
306.43 |
| Mar 31 2022 |
1791 |
306.43 |
| Mar 31 2022 |
2446 |
306.43 |
| Mar 24 2022 |
1756 |
306.43 |
| Mar 24 2022 |
2418 |
306.43 |
| Mar 17 2022 |
1731 |
306.43 |
| Mar 17 2022 |
2403 |
306.43 |
| Mar 10 2022 |
1720 |
306.43 |
| Mar 10 2022 |
2373 |
306.43 |
| Mar 03 2022 |
1718 |
306.43 |
| Mar 03 2022 |
2355 |
306.43 |
| Feb 24 2022 |
1694 |
306.43 |
| Feb 24 2022 |
2296 |
306.43 |
| Feb 17 2022 |
1589 |
306.43 |
| Feb 17 2022 |
2163 |
306.43 |
| Feb 10 2022 |
1595 |
306.43 |
| Feb 10 2022 |
2172 |
306.43 |
| Feb 03 2022 |
1602 |
306.43 |
| Feb 03 2022 |
2176 |
306.43 |
| Jan 27 2022 |
1603 |
306.43 |
| Jan 27 2022 |
2179 |
306.43 |
| Jan 20 2022 |
1607 |
306.43 |
| Jan 20 2022 |
2180 |
306.43 |
| Jan 13 2022 |
1603 |
306.43 |
| Jan 13 2022 |
2181 |
306.43 |
| Jan 06 2022 |
1603 |
306.43 |
| Jan 06 2022 |
2181 |
306.43 |
| Dec 30 2021 |
1604 |
306.43 |
| Dec 30 2021 |
2181 |
306.43 |
| Dec 23 2021 |
1604 |
306.43 |
| Dec 23 2021 |
2181 |
306.43 |
| Dec 16 2021 |
1604 |
306.43 |
| Dec 16 2021 |
2181 |
306.43 |
| Dec 09 2021 |
1604 |
306.43 |
| Dec 09 2021 |
2181 |
306.43 |
| Dec 02 2021 |
1604 |
306.43 |
| Dec 02 2021 |
2181 |
306.43 |
| Nov 25 2021 |
1604 |
306.43 |
| Nov 25 2021 |
2181 |
306.43 |
| Nov 18 2021 |
1604 |
306.43 |
| Nov 18 2021 |
2181 |
306.43 |
| Nov 11 2021 |
1604 |
306.43 |
| Nov 11 2021 |
2181 |
306.43 |
| Nov 04 2021 |
1604 |
306.43 |
| Nov 04 2021 |
2196 |
306.43 |
| Oct 28 2021 |
1604 |
306.43 |
| Oct 28 2021 |
2196 |
306.43 |
| Oct 21 2021 |
1604 |
306.43 |
| Oct 21 2021 |
2196 |
306.43 |
| Oct 14 2021 |
1604 |
306.43 |
| Oct 14 2021 |
2197 |
306.43 |
| Oct 07 2021 |
1605 |
306.43 |
| Oct 07 2021 |
2197 |
306.43 |
| Sep 30 2021 |
1593 |
306.43 |
| Sep 30 2021 |
2166 |
306.43 |
| Sep 23 2021 |
1546 |
306.43 |
| Sep 23 2021 |
2118 |
306.43 |
| Sep 16 2021 |
1528 |
306.43 |
| Sep 16 2021 |
2059 |
306.43 |
| Sep 09 2021 |
1516 |
306.43 |
| Sep 09 2021 |
2054 |
306.43 |
| May 07 2021 |
989 |
312.81 |
| May 22 2020 |
69 |
239.03 |
| May 22 2020 |
1502 |
368.25 |
| May 22 2020 |
530 |
312.81 |
| May 15 2020 |
79 |
239.03 |
| May 15 2020 |
1571 |
368.25 |
| May 15 2020 |
554 |
312.81 |
| May 08 2020 |
78 |
239.03 |
| May 08 2020 |
1629 |
368.25 |
| May 08 2020 |
563 |
312.81 |
| May 01 2020 |
114 |
239.03 |
| May 01 2020 |
1763 |
368.25 |
| May 01 2020 |
609 |
312.81 |
| Apr 24 2020 |
114 |
239.03 |
| Apr 24 2020 |
1839 |
368.25 |
| Apr 24 2020 |
636 |
312.81 |
| Apr 17 2020 |
114 |
239.03 |
| Apr 17 2020 |
1957 |
368.25 |
| Apr 17 2020 |
680 |
312.81 |
| Apr 10 2020 |
116 |
239.03 |
| Apr 10 2020 |
2021 |
368.25 |
| Apr 10 2020 |
697 |
312.81 |
| Apr 03 2020 |
71 |
217.11 |
| Apr 03 2020 |
1062 |
341.95 |
| Apr 03 2020 |
759 |
313.52 |
| Mar 27 2020 |
73 |
217.11 |
| Mar 27 2020 |
1139 |
341.95 |
| Mar 27 2020 |
798 |
313.52 |
| Mar 20 2020 |
73 |
217.11 |
| Mar 20 2020 |
1184 |
341.95 |
| Mar 20 2020 |
823 |
313.52 |
| Mar 13 2020 |
71 |
217.11 |
| Mar 13 2020 |
1246 |
341.95 |
| Mar 13 2020 |
854 |
313.52 |
| Mar 06 2020 |
68 |
217.11 |
| Mar 06 2020 |
1280 |
341.95 |
| Mar 06 2020 |
867 |
313.52 |
| Feb 28 2020 |
73 |
217.11 |
| Feb 28 2020 |
1305 |
341.95 |
| Feb 28 2020 |
872 |
313.52 |
| Feb 21 2020 |
70 |
217.11 |
| Feb 21 2020 |
1285 |
341.95 |
| Feb 21 2020 |
862 |
313.52 |
| Feb 14 2020 |
72 |
217.11 |
| Feb 14 2020 |
1293 |
341.95 |
| Feb 14 2020 |
867 |
313.52 |
| Feb 07 2020 |
73 |
217.11 |
| Feb 07 2020 |
1292 |
341.95 |
| Feb 07 2020 |
867 |
313.52 |
| Jan 31 2020 |
73 |
217.11 |
| Jan 31 2020 |
1306 |
341.95 |
| Jan 31 2020 |
873 |
313.52 |
| Jan 24 2020 |
73 |
217.11 |
| Jan 24 2020 |
1303 |
341.95 |
| Jan 24 2020 |
874 |
313.52 |
| Jan 17 2020 |
73 |
217.11 |
| Jan 17 2020 |
1305 |
341.95 |
| Jan 17 2020 |
863 |
313.52 |
| Jan 10 2020 |
73 |
217.11 |
| Jan 10 2020 |
1305 |
341.95 |
| Jan 10 2020 |
864 |
313.52 |
| Jan 03 2020 |
73 |
217.11 |
| Jan 03 2020 |
1306 |
341.95 |
| Jan 03 2020 |
865 |
313.52 |
| Dec 27 2019 |
73 |
217.11 |
| Dec 27 2019 |
1306 |
341.95 |
| Dec 27 2019 |
865 |
313.52 |
| Dec 20 2019 |
73 |
217.11 |
| Dec 20 2019 |
1306 |
341.95 |
| Dec 20 2019 |
865 |
313.52 |
| Dec 13 2019 |
73 |
217.11 |
| Dec 13 2019 |
1306 |
341.95 |
| Dec 13 2019 |
865 |
313.52 |
| Dec 06 2019 |
73 |
217.11 |
| Dec 06 2019 |
1306 |
341.95 |
| Dec 06 2019 |
865 |
313.52 |
| Nov 29 2019 |
73 |
217.11 |
| Nov 29 2019 |
1306 |
341.95 |
| Nov 29 2019 |
869 |
313.52 |
| Nov 22 2019 |
73 |
217.11 |
| Nov 22 2019 |
1306 |
341.95 |
| Nov 22 2019 |
869 |
313.52 |
| Nov 15 2019 |
73 |
217.11 |
| Nov 15 2019 |
1306 |
341.95 |
| Nov 15 2019 |
869 |
313.52 |
| Nov 08 2019 |
73 |
217.11 |
| Nov 08 2019 |
1305 |
341.95 |
| Nov 08 2019 |
866 |
313.52 |
| Nov 01 2019 |
73 |
217.11 |
| Nov 01 2019 |
1276 |
341.95 |
| Nov 01 2019 |
864 |
313.52 |
| Oct 25 2019 |
73 |
217.11 |
| Oct 25 2019 |
1276 |
341.95 |
| Oct 25 2019 |
864 |
313.52 |
| Oct 18 2019 |
73 |
217.11 |
| Oct 18 2019 |
1276 |
341.95 |
| Oct 18 2019 |
864 |
313.52 |
| Oct 11 2019 |
73 |
217.11 |
| Oct 11 2019 |
1276 |
341.95 |
| Oct 11 2019 |
864 |
313.52 |
| Oct 04 2019 |
73 |
217.11 |
| Oct 04 2019 |
1279 |
341.95 |
| Oct 04 2019 |
864 |
313.52 |
| Sep 27 2019 |
73 |
217.11 |
| Sep 27 2019 |
1279 |
341.95 |
| Sep 27 2019 |
872 |
313.52 |
| Sep 20 2019 |
73 |
217.11 |
| Sep 20 2019 |
1275 |
341.95 |
| Sep 20 2019 |
873 |
313.52 |
| Sep 13 2019 |
73 |
217.11 |
| Sep 13 2019 |
1281 |
341.95 |
| Sep 13 2019 |
861 |
313.52 |
| Sep 06 2019 |
73 |
217.11 |
| Sep 06 2019 |
1297 |
341.95 |
| Sep 06 2019 |
863 |
313.52 |
| Aug 30 2019 |
82 |
217.11 |
| Aug 30 2019 |
1307 |
341.95 |
| Aug 30 2019 |
884 |
313.52 |
| Aug 23 2019 |
81 |
217.11 |
| Aug 23 2019 |
1300 |
341.95 |
| Aug 23 2019 |
873 |
313.52 |
| Aug 16 2019 |
125 |
217.11 |
| Aug 16 2019 |
1315 |
341.95 |
| Aug 16 2019 |
903 |
313.52 |
| Aug 09 2019 |
125 |
217.11 |
| Aug 09 2019 |
1339 |
341.95 |
| Aug 09 2019 |
913 |
313.52 |
| Aug 02 2019 |
125 |
217.11 |
| Aug 02 2019 |
1349 |
341.95 |
| Aug 02 2019 |
916 |
313.52 |
| Jul 26 2019 |
125 |
217.11 |
| Jul 26 2019 |
1375 |
341.95 |
| Jul 26 2019 |
950 |
313.52 |
| Jul 19 2019 |
125 |
217.11 |
| Jul 19 2019 |
1412 |
341.95 |
| Jul 19 2019 |
954 |
313.52 |
| Jul 12 2019 |
125 |
217.11 |
| Jul 12 2019 |
1429 |
341.95 |
| Jul 12 2019 |
1764 |
347.3 |
| Jul 12 2019 |
1292 |
320.27 |
| Jul 05 2019 |
125 |
217.11 |
| Jul 05 2019 |
1577 |
341.95 |
| Jul 05 2019 |
1896 |
347.3 |
| Jul 05 2019 |
1424 |
320.27 |
| Jun 28 2019 |
127 |
217.11 |
| Jun 28 2019 |
1587 |
341.95 |
| Jun 28 2019 |
1934 |
347.3 |
| Jun 28 2019 |
1438 |
320.27 |
| Jun 21 2019 |
127 |
217.11 |
| Jun 21 2019 |
1587 |
341.95 |
| Jun 21 2019 |
1922 |
347.3 |
| Jun 21 2019 |
1446 |
320.27 |
| Jun 14 2019 |
130 |
217.11 |
| Jun 14 2019 |
1580 |
341.95 |
| Jun 14 2019 |
1925 |
347.3 |
| Jun 14 2019 |
1449 |
320.27 |
| Jun 07 2019 |
130 |
217.11 |
| Jun 07 2019 |
1597 |
341.95 |
| Jun 07 2019 |
1973 |
347.3 |
| Jun 07 2019 |
1471 |
320.27 |
| May 31 2019 |
131 |
217.11 |
| May 31 2019 |
1594 |
341.95 |
| May 31 2019 |
1955 |
347.3 |
| May 31 2019 |
1465 |
320.27 |
| May 24 2019 |
77 |
195.18 |
| May 24 2019 |
828 |
315.65 |
| May 24 2019 |
2016 |
347.3 |
| May 24 2019 |
1970 |
331.47 |
| May 17 2019 |
75 |
195.18 |
| May 17 2019 |
835 |
315.65 |
| May 17 2019 |
2048 |
347.3 |
| May 17 2019 |
2014 |
331.47 |
| May 10 2019 |
75 |
195.18 |
| May 10 2019 |
838 |
315.65 |
| May 10 2019 |
2038 |
347.3 |
| May 10 2019 |
2011 |
331.47 |
| May 03 2019 |
69 |
195.18 |
| May 03 2019 |
1231 |
329.44 |
| May 03 2019 |
2043 |
347.3 |
| May 03 2019 |
2195 |
335.39 |
| Apr 26 2019 |
69 |
195.18 |
| Apr 26 2019 |
1330 |
333.33 |
| Apr 26 2019 |
2070 |
347.3 |
| Apr 26 2019 |
2285 |
336.82 |
| Apr 19 2019 |
61 |
195.18 |
| Apr 19 2019 |
1285 |
333.33 |
| Apr 19 2019 |
2119 |
347.3 |
| Apr 19 2019 |
2248 |
336.82 |
| Apr 18 2019 |
61 |
195.18 |
| Apr 18 2019 |
1293 |
333.33 |
| Apr 18 2019 |
2127 |
347.3 |
| Apr 12 2019 |
62 |
195.18 |
| Apr 12 2019 |
1276 |
333.33 |
| Apr 12 2019 |
2158 |
347.3 |
| Apr 12 2019 |
2252 |
336.82 |
| Apr 05 2019 |
1528 |
342.16 |
| Apr 05 2019 |
2105 |
347.3 |
| Apr 05 2019 |
2558 |
343.87 |
| Mar 29 2019 |
1518 |
342.16 |
| Mar 29 2019 |
2103 |
347.3 |
| Mar 29 2019 |
2562 |
343.87 |
| Mar 22 2019 |
1500 |
342.16 |
| Mar 22 2019 |
2116 |
347.3 |
| Mar 22 2019 |
2561 |
343.87 |
| Mar 15 2019 |
1544 |
342.16 |
| Mar 15 2019 |
2103 |
347.3 |
| Mar 15 2019 |
2577 |
343.87 |
| Mar 08 2019 |
1524 |
342.16 |
| Mar 08 2019 |
2078 |
347.3 |
| Mar 08 2019 |
2562 |
343.87 |
| Mar 01 2019 |
1541 |
342.16 |
| Mar 01 2019 |
2090 |
347.3 |
| Mar 01 2019 |
2584 |
343.87 |
| Feb 22 2019 |
1553 |
342.16 |
| Feb 22 2019 |
2093 |
347.3 |
| Feb 22 2019 |
2584 |
343.87 |
| Feb 15 2019 |
1560 |
342.16 |
| Feb 15 2019 |
2111 |
347.3 |
| Feb 15 2019 |
2596 |
343.87 |
| Feb 08 2019 |
1560 |
342.16 |
| Feb 08 2019 |
2115 |
347.3 |
| Feb 08 2019 |
2598 |
343.87 |
| Feb 01 2019 |
1567 |
342.16 |
| Feb 01 2019 |
2118 |
347.3 |
| Feb 01 2019 |
2599 |
343.87 |
| Jan 25 2019 |
1574 |
342.16 |
| Jan 25 2019 |
2124 |
347.3 |
| Jan 25 2019 |
2608 |
343.87 |
| Jan 18 2019 |
1575 |
342.16 |
| Jan 18 2019 |
2137 |
347.3 |
| Jan 18 2019 |
2618 |
343.87 |
| Jan 11 2019 |
1575 |
342.16 |
| Jan 11 2019 |
2137 |
347.3 |
| Jan 11 2019 |
2618 |
343.87 |
| Jan 04 2019 |
1575 |
342.16 |
| Jan 04 2019 |
2141 |
347.3 |
| Jan 04 2019 |
2619 |
343.87 |
| Dec 28 2018 |
1575 |
342.16 |
| Dec 28 2018 |
2141 |
347.3 |
| Dec 28 2018 |
2619 |
343.87 |
| Dec 21 2018 |
1575 |
342.16 |
| Dec 21 2018 |
2141 |
347.3 |
| Dec 21 2018 |
2619 |
343.87 |
| Dec 14 2018 |
1575 |
342.16 |
| Dec 14 2018 |
2141 |
347.3 |
| Dec 14 2018 |
2619 |
343.87 |
| Dec 07 2018 |
1575 |
342.16 |
| Dec 07 2018 |
2139 |
347.3 |
| Dec 07 2018 |
2619 |
343.87 |
| Nov 30 2018 |
1575 |
342.16 |
| Nov 30 2018 |
2139 |
347.3 |
| Nov 30 2018 |
2619 |
343.87 |
| Nov 23 2018 |
1575 |
342.16 |
| Nov 23 2018 |
2139 |
347.3 |
| Nov 23 2018 |
2619 |
343.87 |
| Nov 16 2018 |
1575 |
342.16 |
| Nov 16 2018 |
2139 |
347.3 |
| Nov 16 2018 |
2619 |
343.87 |
| Nov 09 2018 |
1575 |
342.16 |
| Nov 09 2018 |
2139 |
347.3 |
| Nov 09 2018 |
2619 |
343.87 |
| Nov 02 2018 |
1575 |
342.16 |
| Nov 02 2018 |
2139 |
347.3 |
| Nov 02 2018 |
2609 |
343.87 |
| Oct 26 2018 |
1573 |
342.16 |
| Oct 26 2018 |
2139 |
347.3 |
| Oct 26 2018 |
2608 |
343.87 |
| Oct 19 2018 |
1577 |
342.16 |
| Oct 19 2018 |
2139 |
347.3 |
| Oct 19 2018 |
2610 |
343.87 |
| Oct 12 2018 |
1568 |
342.16 |
| Oct 12 2018 |
2137 |
347.3 |
| Oct 12 2018 |
2608 |
343.87 |
| Oct 05 2018 |
1572 |
342.16 |
| Oct 05 2018 |
2137 |
347.3 |
| Oct 05 2018 |
2617 |
343.87 |
| Sep 28 2018 |
1538 |
342.16 |
| Sep 28 2018 |
2138 |
347.3 |
| Sep 28 2018 |
2601 |
343.87 |
| Sep 21 2018 |
1537 |
342.16 |
| Sep 21 2018 |
2128 |
347.3 |
| Sep 21 2018 |
2610 |
343.87 |
| Sep 14 2018 |
1545 |
342.16 |
| Sep 14 2018 |
2136 |
347.3 |
| Sep 14 2018 |
2616 |
343.87 |
| Sep 07 2018 |
1558 |
342.16 |
| Sep 07 2018 |
2167 |
347.3 |
| Sep 07 2018 |
2662 |
343.87 |
| Aug 31 2018 |
1570 |
342.16 |
| Aug 31 2018 |
2183 |
347.3 |
| Aug 31 2018 |
2672 |
343.87 |
| Aug 24 2018 |
1545 |
342.16 |
| Aug 24 2018 |
2128 |
347.3 |
| Aug 24 2018 |
2641 |
343.87 |
| Aug 17 2018 |
1542 |
342.16 |
| Aug 17 2018 |
2156 |
347.3 |
| Aug 17 2018 |
2648 |
343.87 |
| Aug 10 2018 |
1616 |
342.16 |
| Aug 10 2018 |
2160 |
347.3 |
| Aug 10 2018 |
2733 |
343.87 |
| Aug 03 2018 |
1644 |
342.16 |
| Aug 03 2018 |
2204 |
347.3 |
| Aug 03 2018 |
2772 |
343.87 |
| Jul 27 2018 |
1662 |
342.16 |
| Jul 27 2018 |
2199 |
347.3 |
| Jul 27 2018 |
2783 |
343.87 |
| Jul 20 2018 |
1653 |
342.16 |
| Jul 20 2018 |
2251 |
347.3 |
| Jul 20 2018 |
2844 |
343.87 |
| Jul 13 2018 |
1716 |
342.16 |
| Jul 13 2018 |
2647 |
342.16 |
| Jul 06 2018 |
1557 |
342.16 |
| Jul 06 2018 |
2443 |
342.16 |
| Jun 29 2018 |
1570 |
342.16 |
| Jun 29 2018 |
2448 |
342.16 |
| Jun 22 2018 |
1627 |
342.16 |
| Jun 22 2018 |
2549 |
342.16 |
| Jun 15 2018 |
1645 |
342.16 |
| Jun 15 2018 |
2592 |
342.16 |
| Jun 08 2018 |
1643 |
342.16 |
| Jun 08 2018 |
2645 |
342.16 |
| Jun 01 2018 |
1887 |
342.16 |
| Jun 01 2018 |
2842 |
342.16 |
| May 25 2018 |
1900 |
342.16 |
| May 25 2018 |
2919 |
342.16 |
| May 18 2018 |
1917 |
342.16 |
| May 18 2018 |
2875 |
342.16 |
| May 11 2018 |
1926 |
342.16 |
| May 11 2018 |
2937 |
342.16 |
| Mar 30 2018 |
181 |
252.63 |
| Mar 30 2018 |
110 |
252.09 |
| Mar 30 2018 |
188 |
243.28 |
| Mar 23 2018 |
55 |
180.49 |
| Mar 23 2018 |
181 |
252.63 |
| Mar 23 2018 |
111 |
252.09 |
| Mar 23 2018 |
188 |
243.28 |
| Mar 16 2018 |
60 |
180.49 |
| Mar 16 2018 |
188 |
252.63 |
| Mar 16 2018 |
112 |
252.09 |
| Mar 16 2018 |
193 |
243.28 |
| Mar 09 2018 |
64 |
180.49 |
| Mar 09 2018 |
195 |
252.63 |
| Mar 09 2018 |
107 |
252.09 |
| Mar 09 2018 |
197 |
243.28 |
| Mar 02 2018 |
63 |
180.49 |
| Mar 02 2018 |
197 |
252.63 |
| Mar 02 2018 |
106 |
252.09 |
| Mar 02 2018 |
248 |
243.28 |
| Feb 23 2018 |
62 |
180.49 |
| Feb 23 2018 |
200 |
252.63 |
| Feb 23 2018 |
108 |
252.09 |
| Feb 23 2018 |
248 |
243.28 |
| Feb 16 2018 |
64 |
180.49 |
| Feb 16 2018 |
204 |
252.63 |
| Feb 16 2018 |
109 |
252.09 |
| Feb 16 2018 |
251 |
243.28 |
| Feb 09 2018 |
64 |
180.49 |
| Feb 09 2018 |
204 |
252.63 |
| Feb 09 2018 |
108 |
252.09 |
| Feb 09 2018 |
252 |
243.28 |
| Feb 02 2018 |
64 |
180.49 |
| Feb 02 2018 |
205 |
252.63 |
| Feb 02 2018 |
110 |
252.09 |
| Feb 02 2018 |
252 |
243.28 |
| Jan 26 2018 |
64 |
180.49 |
| Jan 26 2018 |
206 |
252.8 |
| Jan 26 2018 |
409 |
281.21 |
| Jan 26 2018 |
272 |
245.25 |
| Jan 19 2018 |
64 |
180.49 |
| Jan 19 2018 |
206 |
252.8 |
| Jan 19 2018 |
409 |
281.21 |
| Jan 19 2018 |
272 |
245.25 |
| Jan 12 2018 |
63 |
180.49 |
| Jan 12 2018 |
206 |
252.8 |
| Jan 12 2018 |
412 |
281.21 |
| Jan 12 2018 |
273 |
245.25 |
| Jan 05 2018 |
63 |
180.49 |
| Jan 05 2018 |
206 |
252.8 |
| Jan 05 2018 |
411 |
281.21 |
| Jan 05 2018 |
273 |
245.25 |
| Dec 29 2017 |
63 |
180.49 |
| Dec 29 2017 |
206 |
252.8 |
| Dec 29 2017 |
411 |
281.21 |
| Dec 29 2017 |
273 |
245.25 |
| Dec 22 2017 |
63 |
180.49 |
| Dec 22 2017 |
206 |
252.8 |
| Dec 22 2017 |
411 |
281.21 |
| Dec 22 2017 |
273 |
245.25 |
| Dec 15 2017 |
63 |
180.49 |
| Dec 15 2017 |
206 |
252.8 |
| Dec 15 2017 |
411 |
281.21 |
| Dec 15 2017 |
273 |
245.25 |
| Dec 08 2017 |
63 |
180.49 |
| Dec 08 2017 |
206 |
252.8 |
| Dec 08 2017 |
411 |
281.21 |
| Dec 08 2017 |
273 |
245.25 |
| Dec 01 2017 |
63 |
180.49 |
| Dec 01 2017 |
206 |
252.8 |
| Dec 01 2017 |
411 |
281.21 |
| Dec 01 2017 |
273 |
245.25 |
| Nov 24 2017 |
63 |
180.49 |
| Nov 24 2017 |
206 |
252.8 |
| Nov 24 2017 |
411 |
281.21 |
| Nov 24 2017 |
273 |
245.25 |
| Nov 17 2017 |
63 |
180.49 |
| Nov 17 2017 |
206 |
252.8 |
| Nov 17 2017 |
411 |
281.21 |
| Nov 17 2017 |
273 |
245.25 |
| Nov 10 2017 |
63 |
180.49 |
| Nov 10 2017 |
206 |
252.8 |
| Nov 10 2017 |
411 |
281.21 |
| Nov 10 2017 |
273 |
245.25 |
| Nov 03 2017 |
63 |
180.49 |
| Nov 03 2017 |
206 |
252.8 |
| Nov 03 2017 |
411 |
281.21 |
| Nov 03 2017 |
273 |
245.25 |
| Oct 27 2017 |
63 |
180.49 |
| Oct 27 2017 |
207 |
252.8 |
| Oct 27 2017 |
411 |
281.21 |
| Oct 27 2017 |
273 |
245.25 |
| Oct 20 2017 |
63 |
180.49 |
| Oct 20 2017 |
207 |
252.8 |
| Oct 20 2017 |
412 |
281.21 |
| Oct 20 2017 |
273 |
245.25 |
| Oct 13 2017 |
63 |
180.49 |
| Oct 13 2017 |
207 |
252.8 |
| Oct 13 2017 |
412 |
281.21 |
| Oct 13 2017 |
273 |
245.25 |
| Oct 06 2017 |
63 |
180.49 |
| Oct 06 2017 |
207 |
252.8 |
| Oct 06 2017 |
412 |
281.21 |
| Oct 06 2017 |
273 |
245.25 |
| Sep 29 2017 |
63 |
180.49 |
| Sep 29 2017 |
207 |
252.8 |
| Sep 29 2017 |
412 |
281.21 |
| Sep 29 2017 |
273 |
245.25 |
| Sep 22 2017 |
63 |
180.49 |
| Sep 22 2017 |
208 |
252.8 |
| Sep 22 2017 |
411 |
281.21 |
| Sep 22 2017 |
274 |
245.25 |
| Sep 15 2017 |
63 |
180.49 |
| Sep 15 2017 |
208 |
252.8 |
| Sep 15 2017 |
416 |
281.21 |
| Sep 15 2017 |
279 |
245.25 |
| Sep 08 2017 |
64 |
180.49 |
| Sep 08 2017 |
209 |
252.8 |
| Sep 08 2017 |
432 |
281.21 |
| Sep 08 2017 |
292 |
245.25 |
| Sep 01 2017 |
73 |
183.61 |
| Sep 01 2017 |
253 |
265.9 |
| Sep 01 2017 |
548 |
287.69 |
| Sep 01 2017 |
178 |
240.92 |
| Aug 25 2017 |
73 |
183.61 |
| Aug 25 2017 |
250 |
265.9 |
| Aug 25 2017 |
544 |
287.69 |
| Aug 25 2017 |
181 |
240.92 |
| Aug 18 2017 |
73 |
183.61 |
| Aug 18 2017 |
251 |
265.9 |
| Aug 18 2017 |
554 |
287.69 |
| Aug 18 2017 |
182 |
240.92 |
| Aug 11 2017 |
71 |
183.61 |
| Aug 11 2017 |
267 |
265.9 |
| Aug 11 2017 |
551 |
287.69 |
| Aug 11 2017 |
188 |
240.92 |
| Aug 04 2017 |
72 |
183.61 |
| Aug 04 2017 |
264 |
265.9 |
| Aug 04 2017 |
564 |
287.69 |
| Aug 04 2017 |
187 |
240.92 |
| Jul 28 2017 |
72 |
183.61 |
| Jul 28 2017 |
270 |
265.9 |
| Jul 28 2017 |
570 |
287.69 |
| Jul 28 2017 |
191 |
240.92 |
| Jul 21 2017 |
73 |
183.61 |
| Jul 21 2017 |
279 |
265.9 |
| Jul 21 2017 |
608 |
287.69 |
| Jul 21 2017 |
204 |
240.92 |
| Jul 14 2017 |
82 |
183.61 |
| Jul 14 2017 |
289 |
265.9 |
| Jul 14 2017 |
613 |
287.69 |
| Jul 14 2017 |
206 |
240.92 |
| Jul 07 2017 |
147 |
203.77 |
| Jul 07 2017 |
345 |
270.22 |
| Jul 07 2017 |
565 |
284.99 |
| Jul 07 2017 |
207 |
240.92 |
| Jun 30 2017 |
146 |
203.77 |
| Jun 30 2017 |
344 |
270.22 |
| Jun 30 2017 |
565 |
284.99 |
| Jun 30 2017 |
211 |
240.92 |
| Jun 23 2017 |
151 |
203.77 |
| Jun 23 2017 |
369 |
270.22 |
| Jun 23 2017 |
869 |
284.99 |
| Jun 23 2017 |
202 |
240.92 |
| Jun 16 2017 |
146 |
203.77 |
| Jun 16 2017 |
368 |
270.22 |
| Jun 16 2017 |
920 |
284.99 |
| Jun 16 2017 |
205 |
240.92 |
| Jun 09 2017 |
150 |
203.77 |
| Jun 09 2017 |
317 |
270.22 |
| Jun 09 2017 |
951 |
284.99 |
| Jun 09 2017 |
215 |
240.92 |
| Jun 02 2017 |
150 |
203.77 |
| Jun 02 2017 |
379 |
270.22 |
| Jun 02 2017 |
963 |
284.99 |
| Jun 02 2017 |
243 |
240.92 |
| May 26 2017 |
146 |
202.96 |
| May 26 2017 |
330 |
265.85 |
| May 26 2017 |
1239 |
293.18 |
| May 26 2017 |
245 |
240.92 |
| May 19 2017 |
153 |
202.96 |
| May 19 2017 |
338 |
265.85 |
| May 19 2017 |
1234 |
293.18 |
| May 19 2017 |
243 |
240.92 |
| May 12 2017 |
154 |
202.96 |
| May 12 2017 |
334 |
265.85 |
| May 12 2017 |
1271 |
293.18 |
| May 12 2017 |
247 |
240.92 |
| May 05 2017 |
170 |
202.96 |
| May 05 2017 |
347 |
265.85 |
| May 05 2017 |
1299 |
293.18 |
| May 05 2017 |
270 |
240.92 |
| Apr 28 2017 |
161 |
202.96 |
| Apr 28 2017 |
352 |
265.85 |
| Apr 28 2017 |
1245 |
293.18 |
| Apr 28 2017 |
278 |
240.92 |
| Apr 21 2017 |
158 |
202.96 |
| Apr 21 2017 |
371 |
265.85 |
| Apr 21 2017 |
1306 |
293.18 |
| Apr 21 2017 |
285 |
240.92 |
| Apr 14 2017 |
167 |
202.96 |
| Apr 14 2017 |
381 |
265.85 |
| Apr 14 2017 |
1324 |
293.18 |
| Apr 14 2017 |
285 |
240.92 |
| Apr 07 2017 |
196 |
210.46 |
| Apr 07 2017 |
383 |
265.85 |
| Apr 07 2017 |
922 |
279.35 |
| Apr 07 2017 |
247 |
240.92 |
| Mar 31 2017 |
201 |
210.46 |
| Mar 31 2017 |
799 |
285.15 |
| Mar 31 2017 |
1434 |
294.12 |
| Mar 31 2017 |
425 |
256.51 |
| Mar 24 2017 |
188 |
210.46 |
| Mar 24 2017 |
778 |
285.15 |
| Mar 24 2017 |
1408 |
294.12 |
| Mar 24 2017 |
417 |
256.51 |
| Mar 17 2017 |
188 |
210.46 |
| Mar 17 2017 |
788 |
285.15 |
| Mar 17 2017 |
1429 |
294.12 |
| Mar 17 2017 |
418 |
256.51 |
| Mar 10 2017 |
180 |
210.46 |
| Mar 10 2017 |
1491 |
305.99 |
| Mar 10 2017 |
1444 |
294.12 |
| Mar 10 2017 |
492 |
261.25 |
| Mar 03 2017 |
176 |
210.46 |
| Mar 03 2017 |
1505 |
305.99 |
| Mar 03 2017 |
1434 |
294.12 |
| Mar 03 2017 |
498 |
261.25 |
| Feb 24 2017 |
175 |
210.46 |
| Feb 24 2017 |
1535 |
305.99 |
| Feb 24 2017 |
1441 |
294.12 |
| Feb 24 2017 |
513 |
261.25 |
| Feb 17 2017 |
175 |
210.46 |
| Feb 17 2017 |
1530 |
305.99 |
| Feb 17 2017 |
1380 |
294.12 |
| Feb 17 2017 |
517 |
261.25 |
| Feb 10 2017 |
174 |
210.46 |
| Feb 10 2017 |
1550 |
305.99 |
| Feb 10 2017 |
1389 |
294.12 |
| Feb 10 2017 |
518 |
261.25 |
| Feb 03 2017 |
174 |
210.46 |
| Feb 03 2017 |
1060 |
293.16 |
| Feb 03 2017 |
1252 |
290.07 |
| Feb 03 2017 |
493 |
259.96 |
| Jan 27 2017 |
175 |
210.46 |
| Jan 27 2017 |
1064 |
293.16 |
| Jan 27 2017 |
1257 |
290.07 |
| Jan 27 2017 |
494 |
259.96 |
| Jan 20 2017 |
175 |
210.46 |
| Jan 20 2017 |
1066 |
293.16 |
| Jan 20 2017 |
1256 |
290.07 |
| Jan 20 2017 |
494 |
259.96 |
| Jan 13 2017 |
175 |
210.46 |
| Jan 13 2017 |
1069 |
293.16 |
| Jan 13 2017 |
1257 |
290.07 |
| Jan 13 2017 |
494 |
259.96 |
| Jan 06 2017 |
175 |
210.46 |
| Jan 06 2017 |
1069 |
293.16 |
| Jan 06 2017 |
1261 |
290.07 |
| Jan 06 2017 |
497 |
259.96 |
| Dec 30 2016 |
175 |
210.46 |
| Dec 30 2016 |
1069 |
293.16 |
| Dec 30 2016 |
1264 |
290.07 |
| Dec 30 2016 |
498 |
259.96 |
| Dec 23 2016 |
175 |
210.46 |
| Dec 23 2016 |
1069 |
293.16 |
| Dec 23 2016 |
1264 |
290.07 |
| Dec 23 2016 |
498 |
259.96 |
| Dec 16 2016 |
175 |
210.46 |
| Dec 16 2016 |
1069 |
293.16 |
| Dec 16 2016 |
1264 |
290.07 |
| Dec 16 2016 |
498 |
259.96 |
| Dec 09 2016 |
175 |
210.46 |
| Dec 09 2016 |
1069 |
293.16 |
| Dec 09 2016 |
1264 |
290.07 |
| Dec 09 2016 |
498 |
259.96 |
| Dec 02 2016 |
175 |
210.46 |
| Dec 02 2016 |
1069 |
293.16 |
| Dec 02 2016 |
1264 |
290.07 |
| Dec 02 2016 |
498 |
259.96 |
| Nov 25 2016 |
175 |
210.46 |
| Nov 25 2016 |
1069 |
293.16 |
| Nov 25 2016 |
1263 |
290.07 |
| Nov 25 2016 |
498 |
259.96 |
| Nov 18 2016 |
175 |
210.46 |
| Nov 18 2016 |
1069 |
293.16 |
| Nov 18 2016 |
1263 |
290.07 |
| Nov 18 2016 |
498 |
259.96 |
| Nov 11 2016 |
175 |
210.46 |
| Nov 11 2016 |
1070 |
293.16 |
| Nov 11 2016 |
1263 |
290.07 |
| Nov 11 2016 |
498 |
259.96 |
| Nov 04 2016 |
175 |
210.46 |
| Nov 04 2016 |
1070 |
293.16 |
| Nov 04 2016 |
1263 |
290.07 |
| Nov 04 2016 |
498 |
259.96 |
| Oct 28 2016 |
175 |
210.46 |
| Oct 28 2016 |
1069 |
293.16 |
| Oct 28 2016 |
1263 |
290.07 |
| Oct 28 2016 |
497 |
259.96 |
| Oct 21 2016 |
175 |
210.46 |
| Oct 21 2016 |
1072 |
293.16 |
| Oct 21 2016 |
1264 |
290.07 |
| Oct 21 2016 |
498 |
259.96 |
| Oct 14 2016 |
175 |
210.46 |
| Oct 14 2016 |
1076 |
293.16 |
| Oct 14 2016 |
1264 |
290.07 |
| Oct 14 2016 |
500 |
259.96 |
| Oct 07 2016 |
175 |
210.46 |
| Oct 07 2016 |
1078 |
293.16 |
| Oct 07 2016 |
1264 |
290.07 |
| Oct 07 2016 |
501 |
259.96 |
| Sep 30 2016 |
175 |
210.46 |
| Sep 30 2016 |
1078 |
293.16 |
| Sep 30 2016 |
1265 |
290.07 |
| Sep 30 2016 |
500 |
259.96 |
| Sep 23 2016 |
175 |
210.46 |
| Sep 23 2016 |
1071 |
293.16 |
| Sep 23 2016 |
1261 |
290.07 |
| Sep 23 2016 |
500 |
259.96 |
| Sep 16 2016 |
175 |
210.46 |
| Sep 16 2016 |
1072 |
293.16 |
| Sep 16 2016 |
1275 |
290.07 |
| Sep 16 2016 |
511 |
259.96 |
| Sep 09 2016 |
175 |
210.46 |
| Sep 09 2016 |
1086 |
293.16 |
| Sep 09 2016 |
1302 |
290.07 |
| Sep 09 2016 |
539 |
259.96 |
| Sep 02 2016 |
443 |
244.07 |
| Sep 02 2016 |
3443 |
341.1 |
| Sep 02 2016 |
1219 |
286.54 |
| Sep 02 2016 |
657 |
265.49 |
| Aug 26 2016 |
459 |
244.07 |
| Aug 26 2016 |
3115 |
341.1 |
| Aug 26 2016 |
1219 |
286.54 |
| Aug 26 2016 |
669 |
265.49 |
| Aug 19 2016 |
462 |
244.07 |
| Aug 19 2016 |
3131 |
341.1 |
| Aug 19 2016 |
1241 |
286.54 |
| Aug 19 2016 |
670 |
265.49 |
| Aug 12 2016 |
615 |
244.07 |
| Aug 12 2016 |
3142 |
341.1 |
| Aug 12 2016 |
1260 |
286.54 |
| Aug 12 2016 |
572 |
244.96 |
| Aug 05 2016 |
617 |
244.07 |
| Aug 05 2016 |
3217 |
341.1 |
| Aug 05 2016 |
1289 |
286.54 |
| Aug 05 2016 |
659 |
244.96 |
| Jul 29 2016 |
607 |
244.07 |
| Jul 29 2016 |
4245 |
358.97 |
| Jul 29 2016 |
1476 |
291.37 |
| Jul 29 2016 |
796 |
253.55 |
| Jul 22 2016 |
646 |
244.07 |
| Jul 22 2016 |
4364 |
358.97 |
| Jul 22 2016 |
1509 |
291.37 |
| Jul 22 2016 |
821 |
253.55 |
| Jun 22 2016 |
657 |
244.07 |
| Jun 22 2016 |
4474 |
358.97 |
| Jun 22 2016 |
1616 |
291.37 |
| Jun 22 2016 |
1176 |
259.74 |
| Jun 15 2016 |
670 |
244.07 |
| Jun 15 2016 |
4573 |
358.97 |
| Jun 15 2016 |
1650 |
291.37 |
| Jun 15 2016 |
1199 |
259.74 |
| Jun 08 2016 |
681 |
244.07 |
| Jun 08 2016 |
4565 |
358.97 |
| Jun 08 2016 |
1682 |
291.37 |
| Jun 08 2016 |
1186 |
259.74 |
| Jun 01 2016 |
1297 |
273.14 |
| Jun 01 2016 |
4439 |
356.01 |
| Jun 01 2016 |
1677 |
290.84 |
| Jun 01 2016 |
1642 |
269.43 |
| May 25 2016 |
1675 |
287.58 |
| May 25 2016 |
8081 |
396.78 |
| May 25 2016 |
700 |
256.81 |
| May 25 2016 |
6877 |
344.39 |
| May 18 2016 |
1670 |
287.58 |
| May 18 2016 |
8132 |
396.78 |
| May 18 2016 |
688 |
256.81 |
| May 18 2016 |
6883 |
344.39 |
| May 11 2016 |
1594 |
287.58 |
| May 11 2016 |
8143 |
396.78 |
| May 11 2016 |
691 |
256.81 |
| May 11 2016 |
6866 |
344.39 |
| May 04 2016 |
1618 |
287.58 |
| May 04 2016 |
8123 |
396.78 |
| May 04 2016 |
664 |
256.81 |
| May 04 2016 |
6867 |
344.39 |
| Apr 27 2016 |
1701 |
287.58 |
| Apr 27 2016 |
19040 |
496.99 |
| Apr 27 2016 |
705 |
256.81 |
| Apr 27 2016 |
13266 |
394.76 |
| Apr 20 2016 |
1745 |
287.58 |
| Apr 20 2016 |
18914 |
496.99 |
| Apr 20 2016 |
788 |
256.81 |
| Apr 20 2016 |
13325 |
394.76 |
| Apr 13 2016 |
1762 |
287.58 |
| Apr 13 2016 |
19294 |
496.99 |
| Apr 13 2016 |
18400 |
429.25 |
| Apr 06 2016 |
1797 |
287.58 |
| Apr 06 2016 |
19768 |
496.99 |
| Apr 06 2016 |
18618 |
429.25 |
| Mar 30 2016 |
1774 |
287.58 |
| Mar 30 2016 |
19575 |
496.99 |
| Mar 30 2016 |
18473 |
429.25 |
| Mar 23 2016 |
1809 |
287.58 |
| Mar 23 2016 |
19887 |
496.99 |
| Mar 23 2016 |
18632 |
429.25 |
| Mar 16 2016 |
1813 |
287.58 |
| Mar 16 2016 |
20044 |
496.99 |
| Mar 16 2016 |
18556 |
429.25 |
| Mar 09 2016 |
1839 |
287.58 |
| Mar 09 2016 |
20186 |
496.99 |
| Mar 09 2016 |
18625 |
429.25 |
| Mar 02 2016 |
1838 |
287.58 |
| Mar 02 2016 |
19876 |
496.99 |
| Mar 02 2016 |
18509 |
429.25 |
| Feb 24 2016 |
1806 |
287.58 |
| Feb 24 2016 |
19814 |
496.99 |
| Feb 24 2016 |
18451 |
429.25 |
| Feb 17 2016 |
1805 |
287.58 |
| Feb 17 2016 |
20063 |
496.99 |
| Feb 17 2016 |
18626 |
429.25 |
| Feb 10 2016 |
1817 |
287.58 |
| Feb 10 2016 |
19941 |
496.99 |
| Feb 10 2016 |
18600 |
429.25 |
| Feb 03 2016 |
1819 |
287.58 |
| Feb 03 2016 |
19918 |
496.99 |
| Feb 03 2016 |
18601 |
429.25 |
| Jan 27 2016 |
1819 |
287.58 |
| Jan 27 2016 |
19982 |
496.99 |
| Jan 27 2016 |
18624 |
429.25 |
| Jan 20 2016 |
1818 |
287.58 |
| Jan 20 2016 |
19976 |
496.99 |
| Jan 20 2016 |
18629 |
429.25 |
| Jan 13 2016 |
1818 |
287.58 |
| Jan 13 2016 |
19999 |
496.99 |
| Jan 13 2016 |
18647 |
429.25 |
| Jan 06 2016 |
1818 |
287.58 |
| Jan 06 2016 |
19999 |
496.99 |
| Jan 06 2016 |
18655 |
429.25 |
| Dec 30 2015 |
1819 |
287.58 |
| Dec 30 2015 |
19999 |
496.99 |
| Dec 30 2015 |
18654 |
429.25 |
| Dec 23 2015 |
1819 |
287.58 |
| Dec 23 2015 |
19997 |
496.99 |
| Dec 23 2015 |
18654 |
429.25 |
| Dec 16 2015 |
1819 |
287.58 |
| Dec 16 2015 |
19998 |
496.99 |
| Dec 16 2015 |
18654 |
429.25 |
| Dec 09 2015 |
1819 |
287.58 |
| Dec 09 2015 |
19999 |
496.99 |
| Dec 09 2015 |
18659 |
429.25 |
| Dec 02 2015 |
1819 |
287.58 |
| Dec 02 2015 |
20000 |
496.99 |
| Dec 02 2015 |
18661 |
429.25 |
| Nov 25 2015 |
1819 |
287.58 |
| Nov 25 2015 |
20000 |
496.99 |
| Nov 25 2015 |
18662 |
429.25 |
| Nov 18 2015 |
1819 |
287.58 |
| Nov 18 2015 |
19999 |
496.99 |
| Nov 18 2015 |
18662 |
429.25 |
| Nov 11 2015 |
1819 |
287.58 |
| Nov 11 2015 |
19970 |
496.99 |
| Nov 11 2015 |
18648 |
429.25 |
| Nov 04 2015 |
1819 |
287.58 |
| Nov 04 2015 |
19970 |
496.99 |
| Nov 04 2015 |
18648 |
429.25 |
| Oct 28 2015 |
1822 |
287.58 |
| Oct 28 2015 |
19972 |
496.99 |
| Oct 28 2015 |
18623 |
429.25 |
| Oct 21 2015 |
1823 |
287.58 |
| Oct 21 2015 |
19898 |
496.99 |
| Oct 21 2015 |
18606 |
429.25 |
| Oct 14 2015 |
1823 |
287.58 |
| Oct 14 2015 |
19887 |
496.99 |
| Oct 14 2015 |
18609 |
429.25 |
| Oct 07 2015 |
1823 |
287.58 |
| Oct 07 2015 |
19931 |
496.99 |
| Oct 07 2015 |
18608 |
429.25 |
| Sep 30 2015 |
1818 |
287.58 |
| Sep 30 2015 |
19945 |
496.99 |
| Sep 30 2015 |
18629 |
429.25 |
| Sep 23 2015 |
1834 |
287.58 |
| Sep 23 2015 |
20053 |
496.99 |
| Sep 23 2015 |
18687 |
429.25 |
| Sep 16 2015 |
1833 |
287.58 |
| Sep 16 2015 |
19840 |
496.99 |
| Sep 16 2015 |
18589 |
429.25 |
| Sep 09 2015 |
1836 |
287.58 |
| Sep 09 2015 |
19790 |
496.99 |
| Sep 09 2015 |
18560 |
429.25 |
| Aug 27 2014 |
4213 |
329.16 |
| Aug 27 2014 |
5956 |
315.96 |
| Aug 20 2014 |
4222 |
329.16 |
| Aug 20 2014 |
5969 |
315.96 |
| Aug 13 2014 |
4226 |
329.16 |
| Aug 13 2014 |
6032 |
315.96 |
| Aug 06 2014 |
4297 |
329.16 |
| Aug 06 2014 |
6069 |
315.96 |
| Jul 30 2014 |
4308 |
329.16 |
| Jul 30 2014 |
6148 |
315.96 |
| Jul 23 2014 |
4328 |
329.16 |
| Jul 23 2014 |
6117 |
315.96 |
| Jul 16 2014 |
4352 |
329.16 |
| Jul 16 2014 |
6078 |
315.96 |
| Jul 09 2014 |
4357 |
329.16 |
| Jul 09 2014 |
6074 |
315.96 |
| Jul 02 2014 |
4407 |
329.16 |
| Jul 02 2014 |
6196 |
315.96 |
| Jun 25 2014 |
4469 |
329.16 |
| Jun 25 2014 |
6163 |
315.96 |
| Jun 18 2014 |
4490 |
329.16 |
| Jun 18 2014 |
6220 |
315.96 |
| Jun 11 2014 |
4541 |
329.16 |
| Jun 11 2014 |
6272 |
315.96 |
| Jun 04 2014 |
4607 |
329.16 |
| Jun 04 2014 |
6387 |
315.96 |
| May 28 2014 |
4633 |
329.16 |
| May 28 2014 |
6401 |
315.96 |
| May 21 2014 |
4659 |
329.16 |
| May 21 2014 |
6428 |
315.96 |
| May 14 2014 |
4697 |
329.16 |
| May 14 2014 |
6485 |
315.96 |
| May 07 2014 |
4579 |
329.16 |
| May 07 2014 |
6491 |
315.96 |
| Apr 30 2014 |
4801 |
329.16 |
| Apr 30 2014 |
6730 |
315.96 |
| Apr 23 2014 |
4914 |
329.16 |
| Apr 23 2014 |
6797 |
315.96 |
| Apr 16 2014 |
4925 |
329.16 |
| Apr 16 2014 |
6771 |
315.96 |
| Apr 09 2014 |
5109 |
329.16 |
| Apr 09 2014 |
6869 |
315.96 |
| Apr 02 2014 |
5120 |
329.16 |
| Apr 02 2014 |
6735 |
315.96 |
| Mar 26 2014 |
5076 |
329.16 |
| Mar 26 2014 |
6820 |
315.96 |
| Mar 19 2014 |
5088 |
329.16 |
| Mar 19 2014 |
6900 |
315.96 |
| Mar 12 2014 |
5137 |
329.16 |
| Mar 12 2014 |
6938 |
315.96 |
| Mar 05 2014 |
5111 |
329.16 |
| Mar 05 2014 |
6942 |
315.96 |
| Feb 26 2014 |
5112 |
329.16 |
| Feb 26 2014 |
6965 |
315.96 |
| Feb 19 2014 |
5175 |
329.16 |
| Feb 19 2014 |
7006 |
315.96 |
| Feb 12 2014 |
5172 |
329.16 |
| Feb 12 2014 |
7010 |
315.96 |
| Feb 05 2014 |
5218 |
329.16 |
| Feb 05 2014 |
7069 |
315.96 |
| Jan 29 2014 |
5205 |
329.16 |
| Jan 29 2014 |
7108 |
315.96 |
| Jan 22 2014 |
5195 |
329.16 |
| Jan 22 2014 |
7114 |
315.96 |
| Jan 15 2014 |
5196 |
329.16 |
| Jan 15 2014 |
7131 |
315.96 |
| Jan 08 2014 |
5192 |
329.16 |
| Jan 08 2014 |
7136 |
315.96 |
| Jan 01 2014 |
5192 |
329.16 |
| Jan 01 2014 |
7136 |
315.96 |
| Dec 25 2013 |
5192 |
329.16 |
| Dec 25 2013 |
7135 |
315.96 |
| Dec 18 2013 |
5192 |
329.16 |
| Dec 18 2013 |
7135 |
315.96 |
| Dec 11 2013 |
5192 |
329.16 |
| Dec 11 2013 |
7135 |
315.96 |
| Dec 04 2013 |
5193 |
329.16 |
| Dec 04 2013 |
7136 |
315.96 |
| Nov 27 2013 |
5193 |
329.16 |
| Nov 27 2013 |
7136 |
315.96 |
| Nov 20 2013 |
5193 |
329.16 |
| Nov 20 2013 |
7137 |
315.96 |
| Nov 13 2013 |
5193 |
329.16 |
| Nov 13 2013 |
7137 |
315.96 |
| Nov 06 2013 |
5193 |
329.16 |
| Nov 06 2013 |
7137 |
315.96 |
| Oct 30 2013 |
5193 |
329.16 |
| Oct 30 2013 |
7136 |
315.96 |
| Oct 23 2013 |
5192 |
329.16 |
| Oct 23 2013 |
7136 |
315.96 |
| Oct 16 2013 |
5215 |
329.16 |
| Oct 16 2013 |
7132 |
315.96 |
| Oct 09 2013 |
5185 |
329.16 |
| Oct 09 2013 |
7132 |
315.96 |
| Oct 02 2013 |
5192 |
329.16 |
| Oct 02 2013 |
7137 |
315.96 |
| Sep 25 2013 |
5172 |
329.16 |
| Sep 25 2013 |
7119 |
315.96 |
| Sep 18 2013 |
5134 |
329.16 |
| Sep 18 2013 |
7070 |
315.96 |
| Sep 11 2013 |
5150 |
329.16 |
| Sep 11 2013 |
7048 |
315.96 |
| Sep 04 2013 |
5188 |
329.16 |
| Sep 04 2013 |
7064 |
315.96 |
