Aug 30 2019 |
5478 |
459.18 |
Aug 30 2019 |
2228 |
362.8 |
Aug 30 2019 |
1992 |
359.66 |
Aug 30 2019 |
6457 |
395.41 |
Aug 23 2019 |
5548 |
459.18 |
Aug 23 2019 |
2242 |
362.8 |
Aug 23 2019 |
2006 |
359.66 |
Aug 23 2019 |
6511 |
395.41 |
Aug 16 2019 |
5594 |
459.18 |
Aug 16 2019 |
2277 |
362.8 |
Aug 16 2019 |
2061 |
359.66 |
Aug 16 2019 |
6512 |
395.41 |
Aug 09 2019 |
5599 |
459.18 |
Aug 09 2019 |
2302 |
362.8 |
Aug 09 2019 |
2076 |
359.66 |
Aug 09 2019 |
6535 |
395.41 |
Aug 02 2019 |
5658 |
459.18 |
Aug 02 2019 |
2324 |
362.8 |
Aug 02 2019 |
2101 |
359.66 |
Aug 02 2019 |
6570 |
395.41 |
Jul 26 2019 |
5674 |
459.18 |
Jul 26 2019 |
2354 |
362.8 |
Jul 26 2019 |
2138 |
359.66 |
Jul 26 2019 |
6629 |
395.41 |
Jul 19 2019 |
5738 |
459.18 |
Jul 19 2019 |
2417 |
362.8 |
Jul 19 2019 |
2152 |
359.66 |
Jul 19 2019 |
6695 |
395.41 |
Jul 12 2019 |
5737 |
459.18 |
Jul 12 2019 |
2435 |
362.8 |
Jul 12 2019 |
2304 |
359.66 |
Jul 12 2019 |
6822 |
395.41 |
Jul 05 2019 |
5770 |
459.18 |
Jul 05 2019 |
2581 |
362.8 |
Jul 05 2019 |
2464 |
359.66 |
Jul 05 2019 |
7041 |
395.41 |
Jun 28 2019 |
5850 |
459.18 |
Jun 28 2019 |
2586 |
362.8 |
Jun 28 2019 |
6627 |
416.01 |
Jun 28 2019 |
7936 |
401.56 |
Jun 21 2019 |
5791 |
459.18 |
Jun 21 2019 |
2586 |
362.8 |
Jun 21 2019 |
6604 |
416.01 |
Jun 21 2019 |
7900 |
401.56 |
Jun 14 2019 |
5697 |
459.18 |
Jun 14 2019 |
2587 |
362.8 |
Jun 14 2019 |
6712 |
416.01 |
Jun 14 2019 |
7913 |
401.56 |
Jun 07 2019 |
5755 |
459.18 |
Jun 07 2019 |
2606 |
362.8 |
Jun 07 2019 |
6849 |
416.01 |
Jun 07 2019 |
8027 |
401.56 |
May 31 2019 |
5849 |
459.18 |
May 31 2019 |
2602 |
362.8 |
May 31 2019 |
6811 |
416.01 |
May 31 2019 |
8014 |
401.56 |
May 24 2019 |
5780 |
459.18 |
May 24 2019 |
2608 |
362.8 |
May 24 2019 |
6890 |
416.01 |
May 24 2019 |
8048 |
401.56 |
May 17 2019 |
5877 |
459.18 |
May 17 2019 |
2631 |
362.8 |
May 17 2019 |
6942 |
416.01 |
May 17 2019 |
8086 |
401.56 |
May 10 2019 |
5863 |
459.18 |
May 10 2019 |
2647 |
362.8 |
May 10 2019 |
6931 |
416.01 |
May 10 2019 |
8034 |
401.56 |
May 03 2019 |
5928 |
459.18 |
May 03 2019 |
2666 |
362.8 |
May 03 2019 |
6965 |
416.01 |
May 03 2019 |
8054 |
401.56 |
Apr 26 2019 |
5925 |
459.18 |
Apr 26 2019 |
2666 |
362.8 |
Apr 26 2019 |
6995 |
416.01 |
Apr 26 2019 |
7955 |
401.56 |
Apr 19 2019 |
5970 |
459.18 |
Apr 19 2019 |
2615 |
362.8 |
Apr 19 2019 |
7098 |
416.01 |
Apr 19 2019 |
7949 |
401.56 |
Apr 18 2019 |
5977 |
459.18 |
Apr 18 2019 |
2623 |
362.8 |
Apr 18 2019 |
7109 |
416.01 |
Apr 12 2019 |
5982 |
459.18 |
Apr 12 2019 |
2592 |
362.8 |
Apr 12 2019 |
7218 |
416.01 |
Apr 12 2019 |
8003 |
401.56 |
Apr 05 2019 |
5905 |
459.18 |
Apr 05 2019 |
2460 |
362.8 |
Apr 05 2019 |
7075 |
416.01 |
Apr 05 2019 |
7732 |
401.56 |
Mar 29 2019 |
5649 |
459.18 |
Mar 29 2019 |
2459 |
362.8 |
Mar 29 2019 |
6964 |
416.01 |
Mar 29 2019 |
7707 |
401.56 |
Mar 22 2019 |
5759 |
459.18 |
Mar 22 2019 |
2417 |
362.8 |
Mar 22 2019 |
6916 |
416.01 |
Mar 22 2019 |
7677 |
401.56 |
Mar 15 2019 |
6009 |
459.18 |
Mar 15 2019 |
2488 |
362.8 |
Mar 15 2019 |
6903 |
416.01 |
Mar 15 2019 |
7754 |
401.56 |
Mar 08 2019 |
5769 |
459.18 |
Mar 08 2019 |
2430 |
362.8 |
Mar 08 2019 |
6859 |
416.01 |
Mar 08 2019 |
7619 |
401.56 |
Mar 01 2019 |
5894 |
459.18 |
Mar 01 2019 |
2472 |
362.8 |
Mar 01 2019 |
6873 |
416.01 |
Mar 01 2019 |
7665 |
401.56 |
Feb 22 2019 |
5898 |
459.18 |
Feb 22 2019 |
2476 |
362.8 |
Feb 22 2019 |
6900 |
416.01 |
Feb 22 2019 |
7698 |
401.56 |
Feb 15 2019 |
5886 |
459.18 |
Feb 15 2019 |
2491 |
362.8 |
Feb 15 2019 |
6848 |
416.01 |
Feb 15 2019 |
7648 |
401.56 |
Feb 08 2019 |
6025 |
459.18 |
Feb 08 2019 |
2498 |
362.8 |
Feb 08 2019 |
6801 |
416.01 |
Feb 08 2019 |
7617 |
401.56 |
Feb 01 2019 |
6036 |
459.18 |
Feb 01 2019 |
2508 |
362.8 |
Feb 01 2019 |
6834 |
416.01 |
Feb 01 2019 |
7623 |
401.56 |
Jan 25 2019 |
6036 |
459.18 |
Jan 25 2019 |
2511 |
362.8 |
Jan 25 2019 |
6846 |
416.01 |
Jan 25 2019 |
7647 |
401.56 |
Jan 18 2019 |
6052 |
459.18 |
Jan 18 2019 |
2520 |
362.8 |
Jan 18 2019 |
6852 |
416.01 |
Jan 18 2019 |
7666 |
401.56 |
Jan 11 2019 |
6052 |
459.18 |
Jan 11 2019 |
2520 |
362.8 |
Jan 11 2019 |
6850 |
416.01 |
Jan 11 2019 |
7670 |
401.56 |
Jan 04 2019 |
6052 |
459.18 |
Jan 04 2019 |
2520 |
362.8 |
Jan 04 2019 |
6856 |
416.01 |
Jan 04 2019 |
7679 |
401.56 |
Dec 28 2018 |
6058 |
459.18 |
Dec 28 2018 |
2520 |
362.8 |
Dec 28 2018 |
6856 |
416.01 |
Dec 28 2018 |
7679 |
401.56 |
Dec 21 2018 |
6058 |
459.18 |
Dec 21 2018 |
2520 |
362.8 |
Dec 21 2018 |
6856 |
416.01 |
Dec 21 2018 |
7679 |
401.56 |
Dec 14 2018 |
6058 |
459.18 |
Dec 14 2018 |
2520 |
362.8 |
Dec 14 2018 |
6856 |
416.01 |
Dec 14 2018 |
7679 |
401.56 |
Dec 07 2018 |
6046 |
459.18 |
Dec 07 2018 |
2520 |
362.8 |
Dec 07 2018 |
6854 |
416.01 |
Dec 07 2018 |
7678 |
401.56 |
Nov 30 2018 |
6046 |
459.18 |
Nov 30 2018 |
2520 |
362.8 |
Nov 30 2018 |
6854 |
416.01 |
Nov 30 2018 |
7678 |
401.56 |
Nov 23 2018 |
6048 |
459.18 |
Nov 23 2018 |
2520 |
362.8 |
Nov 23 2018 |
6854 |
416.01 |
Nov 23 2018 |
7678 |
401.56 |
Nov 16 2018 |
6048 |
459.18 |
Nov 16 2018 |
2520 |
362.8 |
Nov 16 2018 |
6854 |
416.01 |
Nov 16 2018 |
7678 |
401.56 |
Nov 09 2018 |
6048 |
459.18 |
Nov 09 2018 |
2520 |
362.8 |
Nov 09 2018 |
6854 |
416.01 |
Nov 09 2018 |
7678 |
401.56 |
Nov 02 2018 |
6048 |
459.18 |
Nov 02 2018 |
2520 |
362.8 |
Nov 02 2018 |
6854 |
416.01 |
Nov 02 2018 |
7655 |
401.56 |
Oct 26 2018 |
6048 |
459.18 |
Oct 26 2018 |
2521 |
362.8 |
Oct 26 2018 |
6854 |
416.01 |
Oct 26 2018 |
7652 |
401.56 |
Oct 19 2018 |
6048 |
459.18 |
Oct 19 2018 |
2526 |
362.8 |
Oct 19 2018 |
6854 |
416.01 |
Oct 19 2018 |
7662 |
401.56 |
Oct 12 2018 |
6040 |
459.18 |
Oct 12 2018 |
2523 |
362.8 |
Oct 12 2018 |
6837 |
416.01 |
Oct 12 2018 |
7638 |
401.56 |
Oct 05 2018 |
6040 |
459.18 |
Oct 05 2018 |
2532 |
362.8 |
Oct 05 2018 |
6822 |
416.01 |
Oct 05 2018 |
7704 |
401.56 |
Sep 28 2018 |
6046 |
459.18 |
Sep 28 2018 |
2469 |
362.8 |
Sep 28 2018 |
6834 |
416.01 |
Sep 28 2018 |
7509 |
401.56 |
Sep 21 2018 |
5981 |
459.18 |
Sep 21 2018 |
2465 |
362.8 |
Sep 21 2018 |
6811 |
416.01 |
Sep 21 2018 |
7496 |
401.56 |
Sep 14 2018 |
6106 |
459.18 |
Sep 14 2018 |
2476 |
362.8 |
Sep 14 2018 |
6848 |
416.01 |
Sep 14 2018 |
7504 |
401.56 |
Sep 07 2018 |
6134 |
459.18 |
Sep 07 2018 |
2509 |
362.8 |
Sep 07 2018 |
6923 |
416.01 |
Sep 07 2018 |
7639 |
401.56 |
Aug 31 2018 |
2378 |
369.38 |
Aug 31 2018 |
2523 |
363.01 |
Aug 31 2018 |
7504 |
421.67 |
Aug 31 2018 |
5944 |
384.82 |
Aug 24 2018 |
2393 |
369.38 |
Aug 24 2018 |
2498 |
363.01 |
Aug 24 2018 |
7444 |
421.67 |
Aug 24 2018 |
5924 |
384.82 |
Aug 17 2018 |
2391 |
369.38 |
Aug 17 2018 |
2505 |
363.01 |
Aug 17 2018 |
7578 |
421.67 |
Aug 17 2018 |
5967 |
384.82 |
Aug 10 2018 |
2397 |
369.38 |
Aug 10 2018 |
2563 |
363.01 |
Aug 10 2018 |
7585 |
421.67 |
Aug 10 2018 |
6050 |
384.82 |
Aug 03 2018 |
2422 |
369.38 |
Aug 03 2018 |
2611 |
363.01 |
Aug 03 2018 |
5505 |
397.21 |
Aug 03 2018 |
4206 |
364.35 |
Jul 27 2018 |
2449 |
369.38 |
Jul 27 2018 |
2622 |
363.01 |
Jul 27 2018 |
5512 |
397.21 |
Jul 27 2018 |
4215 |
364.35 |
Jul 20 2018 |
2493 |
369.38 |
Jul 20 2018 |
2618 |
363.01 |
Jul 20 2018 |
5614 |
397.21 |
Jul 20 2018 |
4282 |
364.35 |
Jul 13 2018 |
2516 |
369.38 |
Jul 13 2018 |
2695 |
363.01 |
Jul 13 2018 |
5490 |
397.21 |
Jul 13 2018 |
4167 |
364.35 |
Jul 06 2018 |
2507 |
369.38 |
Jul 06 2018 |
2518 |
363.01 |
Jul 06 2018 |
5342 |
397.21 |
Jul 06 2018 |
3950 |
364.35 |
Jun 29 2018 |
2503 |
369.38 |
Jun 29 2018 |
2544 |
363.01 |
Jun 29 2018 |
2137 |
350.23 |
Jun 29 2018 |
3989 |
364.35 |
Jun 22 2018 |
2567 |
369.38 |
Jun 22 2018 |
2619 |
363.01 |
Jun 22 2018 |
5502 |
396.67 |
Jun 22 2018 |
3794 |
360.42 |
Jun 15 2018 |
2570 |
369.38 |
Jun 15 2018 |
2636 |
363.01 |
Jun 15 2018 |
5545 |
396.67 |
Jun 15 2018 |
3831 |
360.42 |
Jun 08 2018 |
2631 |
369.38 |
Jun 08 2018 |
2672 |
363.01 |
Jun 08 2018 |
5662 |
396.67 |
Jun 08 2018 |
3895 |
360.42 |
Jun 01 2018 |
2620 |
369.38 |
Jun 01 2018 |
2919 |
363.01 |
Jun 01 2018 |
5700 |
396.67 |
Jun 01 2018 |
4136 |
360.42 |
May 25 2018 |
2623 |
369.38 |
May 25 2018 |
2937 |
363.01 |
May 25 2018 |
5789 |
396.67 |
May 25 2018 |
4225 |
360.42 |
May 18 2018 |
2611 |
369.38 |
May 18 2018 |
2957 |
363.01 |
May 18 2018 |
5787 |
396.67 |
May 18 2018 |
4192 |
360.42 |
May 11 2018 |
2581 |
369.38 |
May 11 2018 |
2960 |
363.01 |
May 11 2018 |
5734 |
396.67 |
May 11 2018 |
4254 |
360.42 |
May 04 2018 |
2598 |
369.38 |
May 04 2018 |
3063 |
363.01 |
May 04 2018 |
5893 |
396.67 |
May 04 2018 |
4381 |
360.42 |
Apr 27 2018 |
2654 |
369.38 |
Apr 27 2018 |
3095 |
363.01 |
Apr 27 2018 |
5906 |
396.67 |
Apr 27 2018 |
4366 |
360.42 |
Apr 20 2018 |
2641 |
369.38 |
Apr 20 2018 |
3091 |
363.01 |
Apr 20 2018 |
5968 |
396.67 |
Apr 20 2018 |
4411 |
360.42 |
Apr 13 2018 |
2589 |
369.38 |
Apr 13 2018 |
3092 |
363.01 |
Apr 13 2018 |
5966 |
396.67 |
Apr 13 2018 |
4410 |
360.42 |
Apr 06 2018 |
2597 |
369.38 |
Apr 06 2018 |
3170 |
363.01 |
Apr 06 2018 |
5961 |
396.67 |
Apr 06 2018 |
4439 |
360.42 |
Mar 30 2018 |
2593 |
369.38 |
Mar 30 2018 |
3297 |
363.01 |
Mar 30 2018 |
6023 |
396.67 |
Mar 30 2018 |
4496 |
360.42 |
Mar 23 2018 |
2629 |
369.38 |
Mar 23 2018 |
3359 |
363.01 |
Mar 23 2018 |
6038 |
396.67 |
Mar 23 2018 |
4558 |
360.42 |
Mar 16 2018 |
2628 |
369.38 |
Mar 16 2018 |
3352 |
363.01 |
Mar 16 2018 |
6042 |
396.67 |
Mar 16 2018 |
4576 |
360.42 |
Mar 09 2018 |
2596 |
369.38 |
Mar 09 2018 |
3355 |
363.01 |
Mar 09 2018 |
5981 |
396.67 |
Mar 09 2018 |
4599 |
360.42 |
Mar 02 2018 |
2660 |
369.38 |
Mar 02 2018 |
3403 |
363.01 |
Mar 02 2018 |
6022 |
396.67 |
Mar 02 2018 |
4748 |
360.42 |
Feb 23 2018 |
2700 |
369.38 |
Feb 23 2018 |
3441 |
363.01 |
Feb 23 2018 |
6084 |
396.67 |
Feb 23 2018 |
4787 |
360.42 |
Feb 16 2018 |
2643 |
369.38 |
Feb 16 2018 |
3466 |
363.01 |
Feb 16 2018 |
6086 |
396.67 |
Feb 16 2018 |
4788 |
360.42 |
Feb 09 2018 |
2719 |
369.38 |
Feb 09 2018 |
3460 |
363.01 |
Feb 09 2018 |
6109 |
396.67 |
Feb 09 2018 |
4783 |
360.42 |
Feb 02 2018 |
2713 |
369.38 |
Feb 02 2018 |
3455 |
363.01 |
Feb 02 2018 |
6102 |
396.67 |
Feb 02 2018 |
4800 |
360.42 |
Jan 26 2018 |
2713 |
369.38 |
Jan 26 2018 |
3470 |
363.01 |
Jan 26 2018 |
6121 |
396.67 |
Jan 26 2018 |
4804 |
360.42 |
Jan 19 2018 |
2713 |
369.38 |
Jan 19 2018 |
3473 |
363.01 |
Jan 19 2018 |
6121 |
396.67 |
Jan 19 2018 |
4808 |
360.42 |
Jan 12 2018 |
2704 |
369.38 |
Jan 12 2018 |
3480 |
363.01 |
Jan 12 2018 |
6118 |
396.67 |
Jan 12 2018 |
4818 |
360.42 |
Jan 05 2018 |
2704 |
369.38 |
Jan 05 2018 |
3480 |
363.01 |
Jan 05 2018 |
6129 |
396.67 |
Jan 05 2018 |
4821 |
360.42 |
Dec 29 2017 |
2706 |
369.38 |
Dec 29 2017 |
3480 |
363.01 |
Dec 29 2017 |
6129 |
396.67 |
Dec 29 2017 |
4821 |
360.42 |
Dec 22 2017 |
2706 |
369.38 |
Dec 22 2017 |
3480 |
363.01 |
Dec 22 2017 |
6130 |
396.67 |
Dec 22 2017 |
4821 |
360.42 |
Dec 15 2017 |
2706 |
369.38 |
Dec 15 2017 |
3480 |
363.01 |
Dec 15 2017 |
6131 |
396.67 |
Dec 15 2017 |
4821 |
360.42 |
Dec 08 2017 |
2706 |
369.38 |
Dec 08 2017 |
3480 |
363.01 |
Dec 08 2017 |
6131 |
396.67 |
Dec 08 2017 |
4821 |
360.42 |
Dec 01 2017 |
2706 |
369.38 |
Dec 01 2017 |
3480 |
363.01 |
Dec 01 2017 |
6131 |
396.67 |
Dec 01 2017 |
4821 |
360.42 |
Nov 24 2017 |
2706 |
369.38 |
Nov 24 2017 |
3480 |
363.01 |
Nov 24 2017 |
6131 |
396.67 |
Nov 24 2017 |
4821 |
360.42 |
Nov 17 2017 |
2706 |
369.38 |
Nov 17 2017 |
3480 |
363.01 |
Nov 17 2017 |
6131 |
396.67 |
Nov 17 2017 |
4821 |
360.42 |
Nov 10 2017 |
2706 |
369.38 |
Nov 10 2017 |
3483 |
363.01 |
Nov 10 2017 |
6131 |
396.67 |
Nov 10 2017 |
4825 |
360.42 |
Nov 03 2017 |
2706 |
369.38 |
Nov 03 2017 |
3483 |
363.01 |
Nov 03 2017 |
6132 |
396.67 |
Nov 03 2017 |
4825 |
360.42 |
Oct 27 2017 |
2706 |
369.38 |
Oct 27 2017 |
3518 |
363.01 |
Oct 27 2017 |
6132 |
396.67 |
Oct 27 2017 |
4854 |
360.42 |
Oct 20 2017 |
2699 |
369.38 |
Oct 20 2017 |
3495 |
363.01 |
Oct 20 2017 |
6146 |
396.67 |
Oct 20 2017 |
4840 |
360.42 |
Oct 13 2017 |
2702 |
369.38 |
Oct 13 2017 |
3509 |
363.01 |
Oct 13 2017 |
6146 |
396.67 |
Oct 13 2017 |
4851 |
360.42 |
Oct 06 2017 |
2702 |
369.38 |
Oct 06 2017 |
3510 |
363.01 |
Oct 06 2017 |
6142 |
396.67 |
Oct 06 2017 |
4849 |
360.42 |
Sep 29 2017 |
2706 |
369.38 |
Sep 29 2017 |
3509 |
363.01 |
Sep 29 2017 |
6145 |
396.67 |
Sep 29 2017 |
4804 |
360.42 |
Sep 22 2017 |
2706 |
369.38 |
Sep 22 2017 |
3559 |
363.01 |
Sep 22 2017 |
6146 |
396.67 |
Sep 22 2017 |
4855 |
360.42 |
Sep 15 2017 |
2699 |
369.38 |
Sep 15 2017 |
3574 |
363.01 |
Sep 15 2017 |
5294 |
386.57 |
Sep 15 2017 |
4379 |
354.33 |
Sep 08 2017 |
2636 |
369.38 |
Sep 08 2017 |
3548 |
363.01 |
Sep 08 2017 |
5330 |
386.57 |
Sep 08 2017 |
4468 |
354.33 |
Sep 01 2017 |
2411 |
361.29 |
Sep 01 2017 |
647 |
291.66 |
Sep 01 2017 |
4538 |
376.12 |
Sep 01 2017 |
2744 |
329.14 |
Aug 25 2017 |
2402 |
361.29 |
Aug 25 2017 |
728 |
291.66 |
Aug 25 2017 |
4564 |
376.12 |
Aug 25 2017 |
3065 |
329.14 |
Aug 18 2017 |
2524 |
361.29 |
Aug 18 2017 |
724 |
291.66 |
Aug 18 2017 |
4592 |
376.12 |
Aug 18 2017 |
3102 |
329.14 |
Aug 11 2017 |
2516 |
361.29 |
Aug 11 2017 |
756 |
291.66 |
Aug 11 2017 |
4572 |
376.12 |
Aug 11 2017 |
3136 |
329.14 |
Aug 04 2017 |
2573 |
361.29 |
Aug 04 2017 |
757 |
291.66 |
Aug 04 2017 |
5452 |
385.89 |
Aug 04 2017 |
3691 |
337.49 |
Jul 28 2017 |
2586 |
361.29 |
Jul 28 2017 |
773 |
291.66 |
Jul 28 2017 |
5494 |
385.89 |
Jul 28 2017 |
3722 |
337.49 |
Jul 21 2017 |
2626 |
361.29 |
Jul 21 2017 |
798 |
291.66 |
Jul 21 2017 |
5582 |
385.89 |
Jul 21 2017 |
3812 |
337.49 |
Jul 14 2017 |
2694 |
361.29 |
Jul 14 2017 |
810 |
291.66 |
Jul 14 2017 |
5637 |
385.89 |
Jul 14 2017 |
3828 |
337.49 |
Jul 07 2017 |
2745 |
361.29 |
Jul 07 2017 |
814 |
291.66 |
Jul 07 2017 |
5693 |
385.89 |
Jul 07 2017 |
3857 |
337.49 |
Jun 30 2017 |
2729 |
361.29 |
Jun 30 2017 |
823 |
291.66 |
Jun 30 2017 |
5743 |
385.89 |
Jun 30 2017 |
3876 |
337.49 |
Jun 23 2017 |
2769 |
361.29 |
Jun 23 2017 |
855 |
291.66 |
Jun 23 2017 |
5520 |
372.8 |
Jun 23 2017 |
3930 |
338.23 |
Jun 16 2017 |
2762 |
361.29 |
Jun 16 2017 |
853 |
291.66 |
Jun 16 2017 |
5613 |
372.8 |
Jun 16 2017 |
3954 |
338.23 |
Jun 09 2017 |
2803 |
361.29 |
Jun 09 2017 |
715 |
291.66 |
Jun 09 2017 |
5680 |
372.8 |
Jun 09 2017 |
3858 |
338.23 |
Jun 02 2017 |
2806 |
361.29 |
Jun 02 2017 |
803 |
291.66 |
Jun 02 2017 |
5722 |
372.8 |
Jun 02 2017 |
4018 |
338.23 |
May 26 2017 |
2806 |
361.29 |
May 26 2017 |
847 |
291.66 |
May 26 2017 |
5782 |
372.8 |
May 26 2017 |
4039 |
338.23 |
May 19 2017 |
2889 |
361.29 |
May 19 2017 |
1807 |
316.28 |
May 19 2017 |
5786 |
372.8 |
May 19 2017 |
4060 |
338.23 |
May 12 2017 |
2923 |
361.29 |
May 12 2017 |
1822 |
316.28 |
May 12 2017 |
5925 |
372.8 |
May 12 2017 |
4099 |
338.23 |
May 05 2017 |
3066 |
361.29 |
May 05 2017 |
1840 |
316.28 |
May 05 2017 |
5963 |
372.8 |
May 05 2017 |
4150 |
338.23 |
Apr 28 2017 |
3069 |
361.29 |
Apr 28 2017 |
1860 |
316.28 |
Apr 28 2017 |
5850 |
372.8 |
Apr 28 2017 |
4161 |
338.23 |
Apr 21 2017 |
3102 |
361.29 |
Apr 21 2017 |
1890 |
316.28 |
Apr 21 2017 |
5985 |
372.8 |
Apr 21 2017 |
4205 |
338.23 |
Apr 14 2017 |
3209 |
361.29 |
Apr 14 2017 |
1940 |
316.28 |
Apr 14 2017 |
6024 |
372.8 |
Apr 14 2017 |
4269 |
338.23 |
Apr 07 2017 |
3214 |
361.29 |
Apr 07 2017 |
1916 |
316.28 |
Apr 07 2017 |
6088 |
372.8 |
Apr 07 2017 |
4156 |
338.23 |
Mar 31 2017 |
3303 |
361.29 |
Mar 31 2017 |
1958 |
316.28 |
Mar 31 2017 |
6275 |
372.8 |
Mar 31 2017 |
4237 |
338.23 |
Mar 24 2017 |
3228 |
361.29 |
Mar 24 2017 |
1920 |
316.28 |
Mar 24 2017 |
6232 |
372.8 |
Mar 24 2017 |
4196 |
338.23 |
Mar 17 2017 |
3252 |
361.29 |
Mar 17 2017 |
1947 |
316.28 |
Mar 17 2017 |
6310 |
372.8 |
Mar 17 2017 |
4232 |
338.23 |
Mar 10 2017 |
3232 |
361.29 |
Mar 10 2017 |
1957 |
316.28 |
Mar 10 2017 |
6369 |
372.8 |
Mar 10 2017 |
4270 |
338.23 |
Mar 03 2017 |
3236 |
361.29 |
Mar 03 2017 |
1981 |
316.28 |
Mar 03 2017 |
6329 |
372.8 |
Mar 03 2017 |
4275 |
338.23 |
Feb 24 2017 |
3277 |
361.29 |
Feb 24 2017 |
2004 |
316.28 |
Feb 24 2017 |
6303 |
372.8 |
Feb 24 2017 |
4292 |
338.23 |
Feb 17 2017 |
3217 |
361.29 |
Feb 17 2017 |
2006 |
316.28 |
Feb 17 2017 |
6153 |
372.8 |
Feb 17 2017 |
4327 |
338.23 |
Feb 10 2017 |
3246 |
361.29 |
Feb 10 2017 |
2030 |
316.28 |
Feb 10 2017 |
6176 |
372.8 |
Feb 10 2017 |
4344 |
338.23 |
Feb 03 2017 |
3246 |
361.29 |
Feb 03 2017 |
2041 |
316.28 |
Feb 03 2017 |
6190 |
372.8 |
Feb 03 2017 |
4357 |
338.23 |
Jan 27 2017 |
3244 |
361.29 |
Jan 27 2017 |
2047 |
316.28 |
Jan 27 2017 |
6201 |
372.8 |
Jan 27 2017 |
4366 |
338.23 |
Jan 20 2017 |
3242 |
361.29 |
Jan 20 2017 |
2053 |
316.28 |
Jan 20 2017 |
6208 |
372.8 |
Jan 20 2017 |
4373 |
338.23 |
Jan 13 2017 |
3242 |
361.29 |
Jan 13 2017 |
2056 |
316.28 |
Jan 13 2017 |
6209 |
372.8 |
Jan 13 2017 |
4380 |
338.23 |
Jan 06 2017 |
3242 |
361.29 |
Jan 06 2017 |
2056 |
316.28 |
Jan 06 2017 |
6210 |
372.8 |
Jan 06 2017 |
4374 |
338.23 |
Dec 30 2016 |
3249 |
361.29 |
Dec 30 2016 |
2056 |
316.28 |
Dec 30 2016 |
6214 |
372.8 |
Dec 30 2016 |
4373 |
338.23 |
Dec 23 2016 |
3249 |
361.29 |
Dec 23 2016 |
2056 |
316.28 |
Dec 23 2016 |
6214 |
372.8 |
Dec 23 2016 |
4373 |
338.23 |
Dec 16 2016 |
3249 |
361.29 |
Dec 16 2016 |
2056 |
316.28 |
Dec 16 2016 |
6210 |
372.8 |
Dec 16 2016 |
4372 |
338.23 |
Dec 09 2016 |
3249 |
361.29 |
Dec 09 2016 |
2056 |
316.28 |
Dec 09 2016 |
6208 |
372.8 |
Dec 09 2016 |
4373 |
338.23 |
Dec 02 2016 |
3249 |
361.29 |
Dec 02 2016 |
2056 |
316.28 |
Dec 02 2016 |
6208 |
372.8 |
Dec 02 2016 |
4373 |
338.23 |
Nov 25 2016 |
3242 |
361.29 |
Nov 25 2016 |
2056 |
316.28 |
Nov 25 2016 |
6203 |
372.8 |
Nov 25 2016 |
4374 |
338.23 |
Nov 18 2016 |
3242 |
361.29 |
Nov 18 2016 |
2056 |
316.28 |
Nov 18 2016 |
6203 |
372.8 |
Nov 18 2016 |
4374 |
338.23 |
Nov 11 2016 |
3242 |
361.29 |
Nov 11 2016 |
2057 |
316.28 |
Nov 11 2016 |
6203 |
372.8 |
Nov 11 2016 |
4373 |
338.23 |
Nov 04 2016 |
3242 |
361.29 |
Nov 04 2016 |
2057 |
316.28 |
Nov 04 2016 |
6203 |
372.8 |
Nov 04 2016 |
4373 |
338.23 |
Oct 28 2016 |
3240 |
361.29 |
Oct 28 2016 |
2051 |
316.28 |
Oct 28 2016 |
6203 |
372.8 |
Oct 28 2016 |
4374 |
338.23 |
Oct 21 2016 |
3240 |
361.29 |
Oct 21 2016 |
2055 |
316.28 |
Oct 21 2016 |
6198 |
372.8 |
Oct 21 2016 |
4379 |
338.23 |
Oct 14 2016 |
3248 |
361.29 |
Oct 14 2016 |
2058 |
316.28 |
Oct 14 2016 |
6225 |
372.8 |
Oct 14 2016 |
4403 |
338.23 |
Oct 07 2016 |
3248 |
361.29 |
Oct 07 2016 |
2065 |
316.28 |
Oct 07 2016 |
6230 |
372.8 |
Oct 07 2016 |
4411 |
338.23 |
Sep 30 2016 |
3279 |
361.29 |
Sep 30 2016 |
2064 |
316.28 |
Sep 30 2016 |
6237 |
372.8 |
Sep 30 2016 |
4411 |
338.23 |
Sep 23 2016 |
3269 |
361.29 |
Sep 23 2016 |
2056 |
316.28 |
Sep 23 2016 |
7495 |
386.5 |
Sep 23 2016 |
5140 |
347.64 |
Sep 16 2016 |
3266 |
361.29 |
Sep 16 2016 |
2056 |
316.28 |
Sep 16 2016 |
7547 |
386.5 |
Sep 16 2016 |
5155 |
347.64 |
Sep 09 2016 |
3350 |
361.29 |
Sep 09 2016 |
2088 |
316.28 |
Sep 09 2016 |
7610 |
386.5 |
Sep 09 2016 |
5195 |
347.64 |
Sep 02 2016 |
2422 |
333.81 |
Sep 02 2016 |
5448 |
369.65 |
Sep 02 2016 |
8405 |
393.44 |
Sep 02 2016 |
6408 |
359.92 |
Aug 26 2016 |
2374 |
333.81 |
Aug 26 2016 |
5145 |
369.65 |
Aug 26 2016 |
8451 |
393.44 |
Aug 26 2016 |
6098 |
359.92 |
Aug 19 2016 |
2414 |
333.81 |
Aug 19 2016 |
5167 |
369.65 |
Aug 19 2016 |
8469 |
393.44 |
Aug 19 2016 |
6137 |
359.92 |
Aug 12 2016 |
2785 |
333.81 |
Aug 12 2016 |
5168 |
369.65 |
Aug 12 2016 |
8584 |
393.44 |
Aug 12 2016 |
7066 |
359.92 |
Aug 05 2016 |
2792 |
333.81 |
Aug 05 2016 |
5211 |
369.65 |
Aug 05 2016 |
11100 |
417.54 |
Aug 05 2016 |
5984 |
348.04 |
Jul 29 2016 |
2790 |
333.81 |
Jul 29 2016 |
5111 |
369.65 |
Jul 29 2016 |
11143 |
417.54 |
Jul 29 2016 |
6015 |
348.04 |
Jul 22 2016 |
2888 |
333.81 |
Jul 22 2016 |
5225 |
369.65 |
Jul 22 2016 |
11342 |
417.54 |
Jul 22 2016 |
6120 |
348.04 |
Jun 22 2016 |
2920 |
333.81 |
Jun 22 2016 |
5362 |
369.65 |
Jun 22 2016 |
6483 |
367.52 |
Jun 22 2016 |
6563 |
345.19 |
Jun 15 2016 |
2986 |
333.81 |
Jun 15 2016 |
5456 |
369.65 |
Jun 15 2016 |
6538 |
367.52 |
Jun 15 2016 |
6652 |
345.19 |
Jun 08 2016 |
3013 |
333.81 |
Jun 08 2016 |
5446 |
369.65 |
Jun 08 2016 |
6614 |
367.52 |
Jun 08 2016 |
6690 |
345.19 |
Jun 01 2016 |
3171 |
333.81 |
Jun 01 2016 |
5526 |
369.65 |
Jun 01 2016 |
6690 |
367.52 |
Jun 01 2016 |
6955 |
345.19 |
May 25 2016 |
3144 |
333.81 |
May 25 2016 |
6235 |
377.91 |
May 25 2016 |
6701 |
367.52 |
May 25 2016 |
6961 |
345.19 |
May 18 2016 |
3144 |
333.81 |
May 18 2016 |
8093 |
396.42 |
May 18 2016 |
6763 |
367.52 |
May 18 2016 |
7321 |
348.83 |
May 11 2016 |
3085 |
333.81 |
May 11 2016 |
8101 |
396.42 |
May 11 2016 |
6747 |
367.52 |
May 11 2016 |
7313 |
348.83 |
May 04 2016 |
3117 |
333.81 |
May 04 2016 |
8086 |
396.42 |
May 04 2016 |
6669 |
367.52 |
May 04 2016 |
7291 |
348.83 |
Apr 27 2016 |
3222 |
333.81 |
Apr 27 2016 |
8297 |
396.42 |
Apr 27 2016 |
6831 |
367.52 |
Apr 27 2016 |
7458 |
348.83 |
Apr 20 2016 |
3305 |
333.81 |
Apr 20 2016 |
8893 |
401.87 |
Apr 20 2016 |
6895 |
367.52 |
Apr 20 2016 |
7577 |
348.83 |
Apr 13 2016 |
3353 |
333.81 |
Apr 13 2016 |
9091 |
401.87 |
Apr 13 2016 |
6817 |
367.52 |
Apr 13 2016 |
7541 |
348.83 |
Apr 06 2016 |
3405 |
333.81 |
Apr 06 2016 |
7946 |
388.97 |
Apr 06 2016 |
6821 |
367.52 |
Apr 06 2016 |
7448 |
347.06 |
Mar 30 2016 |
3319 |
333.81 |
Mar 30 2016 |
7860 |
388.97 |
Mar 30 2016 |
6748 |
367.52 |
Mar 30 2016 |
7386 |
347.06 |
Mar 23 2016 |
3414 |
333.81 |
Mar 23 2016 |
8041 |
388.97 |
Mar 23 2016 |
6783 |
367.52 |
Mar 23 2016 |
7497 |
347.06 |
Mar 16 2016 |
3412 |
333.81 |
Mar 16 2016 |
8104 |
388.97 |
Mar 16 2016 |
6685 |
367.52 |
Mar 16 2016 |
7450 |
347.06 |
Mar 09 2016 |
3448 |
333.81 |
Mar 09 2016 |
8116 |
388.97 |
Mar 09 2016 |
6689 |
367.52 |
Mar 09 2016 |
7470 |
347.06 |
Mar 02 2016 |
3459 |
333.81 |
Mar 02 2016 |
8041 |
388.97 |
Mar 02 2016 |
6683 |
367.52 |
Mar 02 2016 |
7434 |
347.06 |
Feb 24 2016 |
3430 |
333.81 |
Feb 24 2016 |
8060 |
388.97 |
Feb 24 2016 |
6653 |
367.52 |
Feb 24 2016 |
7421 |
347.06 |
Feb 17 2016 |
3445 |
333.81 |
Feb 17 2016 |
8188 |
388.97 |
Feb 17 2016 |
6697 |
367.52 |
Feb 17 2016 |
7478 |
347.06 |
Feb 10 2016 |
3464 |
333.81 |
Feb 10 2016 |
8191 |
388.97 |
Feb 10 2016 |
6729 |
367.52 |
Feb 10 2016 |
7511 |
347.06 |
Feb 03 2016 |
3462 |
333.81 |
Feb 03 2016 |
8227 |
388.97 |
Feb 03 2016 |
6741 |
367.52 |
Feb 03 2016 |
7531 |
347.06 |
Jan 27 2016 |
3462 |
333.81 |
Jan 27 2016 |
8236 |
388.97 |
Jan 27 2016 |
6753 |
367.52 |
Jan 27 2016 |
7544 |
347.06 |
Jan 20 2016 |
3462 |
333.81 |
Jan 20 2016 |
8241 |
388.97 |
Jan 20 2016 |
6776 |
367.52 |
Jan 20 2016 |
7563 |
347.06 |
Jan 13 2016 |
3462 |
333.81 |
Jan 13 2016 |
8243 |
388.97 |
Jan 13 2016 |
6784 |
367.52 |
Jan 13 2016 |
7573 |
347.06 |
Jan 06 2016 |
3462 |
333.81 |
Jan 06 2016 |
8243 |
388.97 |
Jan 06 2016 |
6788 |
367.52 |
Jan 06 2016 |
7574 |
347.06 |
Dec 30 2015 |
3462 |
333.81 |
Dec 30 2015 |
8243 |
388.97 |
Dec 30 2015 |
6789 |
367.52 |
Dec 30 2015 |
7573 |
347.06 |
Dec 23 2015 |
3462 |
333.81 |
Dec 23 2015 |
8243 |
388.97 |
Dec 23 2015 |
6789 |
367.52 |
Dec 23 2015 |
7573 |
347.06 |
Dec 16 2015 |
3462 |
333.81 |
Dec 16 2015 |
8243 |
388.97 |
Dec 16 2015 |
6789 |
367.52 |
Dec 16 2015 |
7573 |
347.06 |
Dec 09 2015 |
3462 |
333.81 |
Dec 09 2015 |
8243 |
388.97 |
Dec 09 2015 |
6796 |
367.52 |
Dec 09 2015 |
7574 |
347.06 |
Dec 02 2015 |
3462 |
333.81 |
Dec 02 2015 |
8244 |
388.97 |
Dec 02 2015 |
6797 |
367.52 |
Dec 02 2015 |
7575 |
347.06 |
Nov 25 2015 |
3462 |
333.81 |
Nov 25 2015 |
8244 |
388.97 |
Nov 25 2015 |
6797 |
367.52 |
Nov 25 2015 |
7576 |
347.06 |
Nov 18 2015 |
3462 |
333.81 |
Nov 18 2015 |
8244 |
388.97 |
Nov 18 2015 |
6797 |
367.52 |
Nov 18 2015 |
7576 |
347.06 |
Nov 11 2015 |
3462 |
333.81 |
Nov 11 2015 |
8236 |
388.97 |
Nov 11 2015 |
6797 |
367.52 |
Nov 11 2015 |
7572 |
347.06 |
Nov 04 2015 |
3462 |
333.81 |
Nov 04 2015 |
8236 |
388.97 |
Nov 04 2015 |
6797 |
367.52 |
Nov 04 2015 |
7572 |
347.06 |
Oct 28 2015 |
3458 |
333.81 |
Oct 28 2015 |
8237 |
388.97 |
Oct 28 2015 |
6787 |
367.52 |
Oct 28 2015 |
7562 |
347.06 |
Oct 21 2015 |
3455 |
333.81 |
Oct 21 2015 |
8211 |
388.97 |
Oct 21 2015 |
6797 |
367.52 |
Oct 21 2015 |
7568 |
347.06 |
Oct 14 2015 |
3455 |
333.81 |
Oct 14 2015 |
8216 |
388.97 |
Oct 14 2015 |
6798 |
367.52 |
Oct 14 2015 |
7570 |
347.06 |
Oct 07 2015 |
3455 |
333.81 |
Oct 07 2015 |
8228 |
388.97 |
Oct 07 2015 |
6791 |
367.52 |
Oct 07 2015 |
7572 |
347.06 |
Sep 30 2015 |
3462 |
333.81 |
Sep 30 2015 |
8233 |
388.97 |
Sep 30 2015 |
6794 |
367.52 |
Sep 30 2015 |
7592 |
347.06 |
Sep 23 2015 |
3485 |
333.81 |
Sep 23 2015 |
8287 |
388.97 |
Sep 23 2015 |
6799 |
367.52 |
Sep 23 2015 |
7627 |
347.06 |
Sep 16 2015 |
3479 |
333.81 |
Sep 16 2015 |
8212 |
388.97 |
Sep 16 2015 |
6807 |
367.52 |
Sep 16 2015 |
7618 |
347.06 |
Sep 09 2015 |
3468 |
333.81 |
Sep 09 2015 |
8177 |
388.97 |
Sep 09 2015 |
6832 |
367.52 |
Sep 09 2015 |
7643 |
347.06 |
Sep 02 2015 |
7938 |
385.82 |
Sep 02 2015 |
7149 |
371.73 |
Sep 02 2015 |
11431 |
380.18 |
Aug 26 2015 |
4566 |
358.29 |
Aug 26 2015 |
7717 |
382.39 |
Aug 26 2015 |
6105 |
357.58 |
Aug 26 2015 |
7649 |
346.16 |
Aug 19 2015 |
4533 |
358.29 |
Aug 19 2015 |
7904 |
382.39 |
Aug 19 2015 |
6116 |
357.58 |
Aug 19 2015 |
7784 |
346.16 |
Aug 12 2015 |
4559 |
358.29 |
Aug 12 2015 |
7912 |
382.39 |
Aug 12 2015 |
6164 |
357.58 |
Aug 12 2015 |
7804 |
346.16 |
Aug 05 2015 |
4581 |
358.29 |
Aug 05 2015 |
8002 |
382.39 |
Aug 05 2015 |
6165 |
357.58 |
Aug 05 2015 |
7833 |
346.16 |
Jul 29 2015 |
4529 |
358.29 |
Jul 29 2015 |
8020 |
382.39 |
Jul 29 2015 |
7508 |
372.23 |
Jul 29 2015 |
7918 |
346.16 |
Jul 22 2015 |
4528 |
358.29 |
Jul 22 2015 |
8013 |
382.39 |
Jul 22 2015 |
7481 |
372.23 |
Jul 22 2015 |
7909 |
346.16 |
Jul 15 2015 |
4649 |
358.29 |
Jul 15 2015 |
8220 |
382.39 |
Jul 15 2015 |
7601 |
372.23 |
Jul 15 2015 |
8012 |
346.16 |
Jul 08 2015 |
4702 |
358.29 |
Jul 08 2015 |
8259 |
382.39 |
Jul 08 2015 |
7671 |
372.23 |
Jul 08 2015 |
8144 |
346.16 |
Jul 01 2015 |
4742 |
358.29 |
Jul 01 2015 |
8304 |
382.39 |
Jul 01 2015 |
7749 |
372.2 |
Jul 01 2015 |
8211 |
346.16 |
Jun 24 2015 |
4722 |
358.29 |
Jun 24 2015 |
8303 |
382.39 |
Jun 24 2015 |
7850 |
372.73 |
Jun 24 2015 |
8585 |
348.85 |
Jun 17 2015 |
4753 |
358.29 |
Jun 17 2015 |
8293 |
382.39 |
Jun 17 2015 |
7892 |
372.73 |
Jun 17 2015 |
8688 |
348.85 |
Jun 10 2015 |
4754 |
358.29 |
Jun 10 2015 |
8323 |
382.39 |
Jun 10 2015 |
7926 |
372.73 |
Jun 10 2015 |
8645 |
348.85 |
Jun 03 2015 |
4747 |
358.29 |
Jun 03 2015 |
8478 |
382.39 |
Jun 03 2015 |
8007 |
372.73 |
Jun 03 2015 |
8785 |
348.85 |
May 27 2015 |
4725 |
358.29 |
May 27 2015 |
8035 |
378.38 |
May 27 2015 |
8023 |
372.73 |
May 27 2015 |
8747 |
348.85 |
May 20 2015 |
4110 |
345.24 |
May 20 2015 |
9151 |
388.9 |
May 20 2015 |
8067 |
372.73 |
May 20 2015 |
8213 |
343.63 |
May 13 2015 |
4125 |
345.24 |
May 13 2015 |
9227 |
388.9 |
May 13 2015 |
8067 |
372.73 |
May 13 2015 |
8256 |
343.63 |
May 06 2015 |
3893 |
345.24 |
May 06 2015 |
9139 |
388.9 |
May 06 2015 |
7826 |
372.73 |
May 06 2015 |
8062 |
343.63 |
Apr 29 2015 |
4011 |
345.24 |
Apr 29 2015 |
9356 |
389.75 |
Apr 29 2015 |
7913 |
372.73 |
Apr 29 2015 |
8128 |
343.63 |
Apr 22 2015 |
4060 |
345.24 |
Apr 22 2015 |
8692 |
382.94 |
Apr 22 2015 |
7953 |
372.73 |
Apr 22 2015 |
8174 |
343.63 |
Apr 15 2015 |
4033 |
345.24 |
Apr 15 2015 |
8670 |
382.94 |
Apr 15 2015 |
7940 |
372.73 |
Apr 15 2015 |
8244 |
343.63 |
Apr 08 2015 |
4032 |
345.24 |
Apr 08 2015 |
9760 |
393.83 |
Apr 08 2015 |
8063 |
372.73 |
Apr 08 2015 |
8444 |
345.23 |
Apr 01 2015 |
4006 |
345.24 |
Apr 01 2015 |
9849 |
393.83 |
Apr 01 2015 |
8143 |
372.73 |
Apr 01 2015 |
8564 |
345.23 |
Mar 25 2015 |
4033 |
345.24 |
Mar 25 2015 |
9481 |
393.83 |
Mar 25 2015 |
8065 |
372.73 |
Mar 25 2015 |
8334 |
345.23 |
Mar 18 2015 |
3948 |
345.24 |
Mar 18 2015 |
9249 |
393.83 |
Mar 18 2015 |
7992 |
372.73 |
Mar 18 2015 |
8195 |
345.23 |
Mar 11 2015 |
4060 |
345.24 |
Mar 11 2015 |
9466 |
393.83 |
Mar 11 2015 |
8074 |
372.73 |
Mar 11 2015 |
8522 |
345.23 |
Mar 04 2015 |
4109 |
345.24 |
Mar 04 2015 |
9607 |
393.83 |
Mar 04 2015 |
8198 |
372.73 |
Mar 04 2015 |
8601 |
345.23 |
Feb 25 2015 |
4070 |
345.24 |
Feb 25 2015 |
9629 |
393.83 |
Feb 25 2015 |
8163 |
372.73 |
Feb 25 2015 |
8605 |
345.23 |
Feb 18 2015 |
4094 |
345.24 |
Feb 18 2015 |
9719 |
393.83 |
Feb 18 2015 |
8215 |
372.73 |
Feb 18 2015 |
8697 |
345.23 |
Feb 11 2015 |
4114 |
345.24 |
Feb 11 2015 |
9767 |
393.83 |
Feb 11 2015 |
8232 |
372.73 |
Feb 11 2015 |
8735 |
345.23 |
Feb 04 2015 |
4116 |
345.24 |
Feb 04 2015 |
9804 |
393.83 |
Feb 04 2015 |
8219 |
372.73 |
Feb 04 2015 |
8744 |
345.23 |
Jan 28 2015 |
4116 |
345.24 |
Jan 28 2015 |
9785 |
393.83 |
Jan 28 2015 |
8238 |
372.73 |
Jan 28 2015 |
8756 |
345.23 |
Jan 21 2015 |
4117 |
345.24 |
Jan 21 2015 |
9801 |
393.83 |
Jan 21 2015 |
8253 |
372.73 |
Jan 21 2015 |
8784 |
345.23 |
Jan 14 2015 |
4117 |
345.24 |
Jan 14 2015 |
9808 |
393.83 |
Jan 14 2015 |
8264 |
372.73 |
Jan 14 2015 |
8797 |
345.23 |
Jan 07 2015 |
4117 |
345.24 |
Jan 07 2015 |
9808 |
393.83 |
Jan 07 2015 |
8245 |
372.73 |
Jan 07 2015 |
8785 |
345.23 |
Dec 31 2014 |
4115 |
345.24 |
Dec 31 2014 |
9808 |
393.83 |
Dec 31 2014 |
8246 |
372.73 |
Dec 31 2014 |
8785 |
345.23 |
Dec 24 2014 |
4115 |
345.24 |
Dec 24 2014 |
9808 |
393.83 |
Dec 24 2014 |
8246 |
372.73 |
Dec 24 2014 |
8785 |
345.23 |
Dec 17 2014 |
4115 |
345.24 |
Dec 17 2014 |
9808 |
393.83 |
Dec 17 2014 |
8237 |
372.73 |
Dec 17 2014 |
8785 |
345.23 |
Dec 10 2014 |
4115 |
345.24 |
Dec 10 2014 |
9808 |
393.83 |
Dec 10 2014 |
8237 |
372.73 |
Dec 10 2014 |
8785 |
345.23 |
Dec 03 2014 |
4116 |
345.24 |
Dec 03 2014 |
9808 |
393.83 |
Dec 03 2014 |
8237 |
372.73 |
Dec 03 2014 |
8785 |
345.23 |
Nov 26 2014 |
4116 |
345.24 |
Nov 26 2014 |
9808 |
393.83 |
Nov 26 2014 |
8237 |
372.73 |
Nov 26 2014 |
8785 |
345.23 |
Nov 19 2014 |
4116 |
345.24 |
Nov 19 2014 |
9808 |
393.83 |
Nov 19 2014 |
8237 |
372.73 |
Nov 19 2014 |
8785 |
345.23 |
Nov 12 2014 |
4116 |
345.24 |
Nov 12 2014 |
9808 |
393.83 |
Nov 12 2014 |
8237 |
372.73 |
Nov 12 2014 |
8785 |
345.23 |
Nov 05 2014 |
4116 |
345.24 |
Nov 05 2014 |
9808 |
393.83 |
Nov 05 2014 |
8237 |
372.73 |
Nov 05 2014 |
8785 |
345.23 |
Oct 29 2014 |
4116 |
345.24 |
Oct 29 2014 |
9805 |
393.83 |
Oct 29 2014 |
8237 |
372.73 |
Oct 29 2014 |
8784 |
345.23 |
Oct 22 2014 |
4113 |
345.24 |
Oct 22 2014 |
9795 |
393.83 |
Oct 22 2014 |
8217 |
372.73 |
Oct 22 2014 |
8796 |
345.23 |
Oct 15 2014 |
4111 |
345.24 |
Oct 15 2014 |
9765 |
393.83 |
Oct 15 2014 |
8212 |
372.73 |
Oct 15 2014 |
8786 |
345.23 |
Oct 08 2014 |
4112 |
345.24 |
Oct 08 2014 |
9773 |
393.83 |
Oct 08 2014 |
8198 |
372.73 |
Oct 08 2014 |
8792 |
345.23 |
Oct 01 2014 |
4113 |
345.24 |
Oct 01 2014 |
9782 |
393.83 |
Oct 01 2014 |
8213 |
372.73 |
Oct 01 2014 |
8804 |
345.23 |
Sep 24 2014 |
4092 |
345.24 |
Sep 24 2014 |
9831 |
393.83 |
Sep 24 2014 |
8203 |
372.73 |
Sep 24 2014 |
8782 |
345.23 |
Sep 17 2014 |
4088 |
345.24 |
Sep 17 2014 |
9757 |
393.83 |
Sep 17 2014 |
8253 |
372.73 |
Sep 17 2014 |
8779 |
345.23 |
Sep 10 2014 |
4095 |
345.24 |
Sep 10 2014 |
9780 |
393.83 |
Sep 10 2014 |
8170 |
372.73 |
Sep 10 2014 |
8775 |
345.23 |
Sep 03 2014 |
4100 |
345.24 |
Sep 03 2014 |
9785 |
393.83 |
Sep 03 2014 |
8191 |
372.73 |
Sep 03 2014 |
8833 |
345.23 |
Aug 27 2014 |
3507 |
332.2 |
Aug 27 2014 |
11467 |
410.73 |
Aug 27 2014 |
13450 |
427.75 |
Aug 27 2014 |
14361 |
389.66 |
Aug 20 2014 |
3493 |
332.2 |
Aug 20 2014 |
11471 |
410.73 |
Aug 20 2014 |
13399 |
427.75 |
Aug 20 2014 |
14375 |
389.66 |
Aug 13 2014 |
3536 |
332.2 |
Aug 13 2014 |
11456 |
410.73 |
Aug 13 2014 |
13440 |
427.75 |
Aug 13 2014 |
14445 |
389.66 |
Aug 06 2014 |
3518 |
332.2 |
Aug 06 2014 |
11584 |
410.73 |
Aug 06 2014 |
13480 |
427.75 |
Aug 06 2014 |
14531 |
389.66 |
Jul 30 2014 |
3591 |
332.2 |
Jul 30 2014 |
11601 |
410.73 |
Jul 30 2014 |
14612 |
439.35 |
Jul 30 2014 |
13683 |
382.85 |
Jul 23 2014 |
3522 |
332.2 |
Jul 23 2014 |
11556 |
410.73 |
Jul 23 2014 |
14457 |
439.35 |
Jul 23 2014 |
13620 |
382.85 |
Jul 16 2014 |
3607 |
332.2 |
Jul 16 2014 |
11681 |
410.73 |
Jul 16 2014 |
14447 |
439.35 |
Jul 16 2014 |
13620 |
382.85 |
Jul 09 2014 |
3505 |
332.2 |
Jul 09 2014 |
11721 |
410.73 |
Jul 09 2014 |
14584 |
439.35 |
Jul 09 2014 |
13572 |
382.85 |
Jul 02 2014 |
3642 |
332.2 |
Jul 02 2014 |
11795 |
410.73 |
Jul 02 2014 |
14729 |
439.35 |
Jul 02 2014 |
13713 |
382.85 |
Jun 25 2014 |
3504 |
332.2 |
Jun 25 2014 |
11865 |
410.73 |
Jun 25 2014 |
14878 |
439.35 |
Jun 25 2014 |
13699 |
382.85 |
Jun 18 2014 |
3495 |
332.2 |
Jun 18 2014 |
11905 |
410.73 |
Jun 18 2014 |
14977 |
439.35 |
Jun 18 2014 |
13735 |
382.85 |
Jun 11 2014 |
3638 |
332.2 |
Jun 11 2014 |
11840 |
410.73 |
Jun 11 2014 |
15002 |
439.35 |
Jun 11 2014 |
13886 |
382.85 |
Jun 04 2014 |
3662 |
332.2 |
Jun 04 2014 |
11941 |
410.73 |
Jun 04 2014 |
15294 |
439.35 |
Jun 04 2014 |
14007 |
382.85 |
May 28 2014 |
12545 |
416.77 |
May 28 2014 |
15286 |
439.35 |
May 28 2014 |
20731 |
429.42 |
May 21 2014 |
12577 |
416.77 |
May 21 2014 |
15366 |
439.35 |
May 21 2014 |
20838 |
429.42 |
May 14 2014 |
12683 |
416.77 |
May 14 2014 |
15473 |
439.35 |
May 14 2014 |
20941 |
429.42 |
May 07 2014 |
12339 |
416.77 |
May 07 2014 |
15277 |
439.35 |
May 07 2014 |
20644 |
429.42 |
Apr 30 2014 |
12816 |
416.77 |
Apr 30 2014 |
15765 |
439.35 |
Apr 30 2014 |
21116 |
429.42 |
Apr 23 2014 |
13083 |
416.77 |
Apr 23 2014 |
15936 |
439.35 |
Apr 23 2014 |
21418 |
429.42 |
Apr 16 2014 |
13093 |
416.77 |
Apr 16 2014 |
15812 |
439.35 |
Apr 16 2014 |
21285 |
429.42 |
Apr 09 2014 |
13569 |
416.77 |
Apr 09 2014 |
15949 |
439.35 |
Apr 09 2014 |
21614 |
429.42 |
Apr 02 2014 |
13602 |
416.77 |
Apr 02 2014 |
16116 |
439.35 |
Apr 02 2014 |
21699 |
432.21 |
Mar 26 2014 |
13361 |
416.77 |
Mar 26 2014 |
16453 |
439.35 |
Mar 26 2014 |
21647 |
432.21 |
Mar 19 2014 |
13316 |
416.77 |
Mar 19 2014 |
16565 |
439.35 |
Mar 19 2014 |
21624 |
432.21 |
Mar 12 2014 |
13345 |
416.77 |
Mar 12 2014 |
16561 |
439.35 |
Mar 12 2014 |
21663 |
432.21 |
Mar 05 2014 |
13153 |
416.77 |
Mar 05 2014 |
16593 |
439.35 |
Mar 05 2014 |
21558 |
432.21 |
Feb 26 2014 |
13077 |
416.77 |
Feb 26 2014 |
16606 |
439.35 |
Feb 26 2014 |
21562 |
432.21 |
Feb 19 2014 |
13150 |
416.77 |
Feb 19 2014 |
16641 |
439.35 |
Feb 19 2014 |
21614 |
432.21 |
Feb 12 2014 |
13132 |
416.77 |
Feb 12 2014 |
16653 |
439.35 |
Feb 12 2014 |
21555 |
432.21 |
Feb 05 2014 |
13159 |
416.77 |
Feb 05 2014 |
16780 |
439.35 |
Feb 05 2014 |
21649 |
432.21 |
Jan 29 2014 |
13097 |
416.77 |
Jan 29 2014 |
16887 |
439.35 |
Jan 29 2014 |
21667 |
432.21 |
Jan 22 2014 |
13043 |
416.77 |
Jan 22 2014 |
16848 |
439.35 |
Jan 22 2014 |
21594 |
432.21 |
Jan 15 2014 |
13050 |
416.77 |
Jan 15 2014 |
16892 |
439.35 |
Jan 15 2014 |
21635 |
432.21 |
Jan 08 2014 |
12975 |
416.77 |
Jan 08 2014 |
16913 |
439.35 |
Jan 08 2014 |
21569 |
432.21 |
Jan 01 2014 |
12975 |
416.77 |
Jan 01 2014 |
16915 |
439.35 |
Jan 01 2014 |
21571 |
432.21 |
Dec 25 2013 |
12975 |
416.77 |
Dec 25 2013 |
16915 |
439.35 |
Dec 25 2013 |
21576 |
432.21 |
Dec 18 2013 |
12975 |
416.77 |
Dec 18 2013 |
16915 |
439.35 |
Dec 18 2013 |
21576 |
432.21 |
Dec 11 2013 |
12976 |
416.77 |
Dec 11 2013 |
16915 |
439.35 |
Dec 11 2013 |
21577 |
432.21 |
Dec 04 2013 |
12977 |
416.77 |
Dec 04 2013 |
16915 |
439.35 |
Dec 04 2013 |
21578 |
432.21 |
Nov 27 2013 |
12977 |
416.77 |
Nov 27 2013 |
16915 |
439.35 |
Nov 27 2013 |
21578 |
432.21 |
Nov 20 2013 |
12977 |
416.77 |
Nov 20 2013 |
16915 |
439.35 |
Nov 20 2013 |
21579 |
432.21 |
Nov 13 2013 |
12977 |
416.77 |
Nov 13 2013 |
16917 |
439.35 |
Nov 13 2013 |
21580 |
432.21 |
Nov 06 2013 |
12977 |
416.77 |
Nov 06 2013 |
16917 |
439.35 |
Nov 06 2013 |
21580 |
432.21 |
Oct 30 2013 |
12977 |
416.77 |
Oct 30 2013 |
16915 |
439.35 |
Oct 30 2013 |
21578 |
432.21 |
Oct 23 2013 |
12970 |
416.77 |
Oct 23 2013 |
16916 |
439.35 |
Oct 23 2013 |
21573 |
432.21 |
Oct 16 2013 |
12989 |
416.77 |
Oct 16 2013 |
16892 |
439.35 |
Oct 16 2013 |
21572 |
432.21 |
Oct 09 2013 |
12842 |
416.77 |
Oct 09 2013 |
16887 |
439.35 |
Oct 09 2013 |
21420 |
432.21 |
Oct 02 2013 |
12867 |
416.77 |
Oct 02 2013 |
16874 |
439.35 |
Oct 02 2013 |
21444 |
432.21 |
Sep 25 2013 |
12848 |
416.77 |
Sep 25 2013 |
16790 |
439.35 |
Sep 25 2013 |
21389 |
432.21 |
Sep 18 2013 |
12735 |
416.77 |
Sep 18 2013 |
16689 |
439.35 |
Sep 18 2013 |
21194 |
432.21 |
Sep 11 2013 |
12715 |
416.77 |
Sep 11 2013 |
16600 |
439.35 |
Sep 11 2013 |
21045 |
432.21 |
Sep 04 2013 |
12844 |
416.77 |
Sep 04 2013 |
16585 |
439.35 |
Sep 04 2013 |
21163 |
432.21 |