| Mar 27 2024 |
7804 |
515.18 |
| Mar 27 2024 |
14699 |
515.18 |
| Mar 21 2024 |
7820 |
515.18 |
| Mar 21 2024 |
14554 |
515.18 |
| Mar 14 2024 |
7809 |
515.18 |
| Mar 14 2024 |
14603 |
515.18 |
| Mar 07 2024 |
7854 |
515.18 |
| Mar 07 2024 |
14658 |
515.18 |
| Feb 29 2024 |
7865 |
515.18 |
| Feb 29 2024 |
14672 |
515.18 |
| Feb 22 2024 |
7847 |
515.18 |
| Feb 22 2024 |
14690 |
515.18 |
| Feb 15 2024 |
7850 |
515.18 |
| Feb 15 2024 |
14631 |
515.18 |
| Feb 08 2024 |
7812 |
515.18 |
| Feb 08 2024 |
14654 |
515.18 |
| Feb 01 2024 |
7831 |
515.18 |
| Feb 01 2024 |
14598 |
515.18 |
| Jan 25 2024 |
7802 |
515.18 |
| Jan 25 2024 |
14497 |
515.18 |
| Jan 18 2024 |
7790 |
515.18 |
| Jan 18 2024 |
14501 |
515.18 |
| Jan 11 2024 |
7783 |
515.18 |
| Jan 11 2024 |
14492 |
515.18 |
| Jan 04 2024 |
7789 |
515.18 |
| Jan 04 2024 |
14103 |
515.18 |
| Dec 28 2023 |
7786 |
515.18 |
| Dec 28 2023 |
14077 |
515.18 |
| Dec 21 2023 |
7786 |
515.18 |
| Dec 21 2023 |
14077 |
515.18 |
| Dec 14 2023 |
7782 |
515.18 |
| Dec 14 2023 |
14047 |
515.18 |
| Dec 07 2023 |
7783 |
515.18 |
| Dec 07 2023 |
14047 |
515.18 |
| Nov 30 2023 |
7785 |
515.18 |
| Nov 30 2023 |
14049 |
515.18 |
| Nov 23 2023 |
7785 |
515.18 |
| Nov 23 2023 |
14025 |
515.18 |
| Nov 16 2023 |
7726 |
515.18 |
| Nov 16 2023 |
13903 |
515.18 |
| Nov 09 2023 |
7725 |
515.18 |
| Nov 09 2023 |
13799 |
515.18 |
| Nov 02 2023 |
7725 |
515.18 |
| Nov 02 2023 |
13793 |
515.18 |
| Oct 26 2023 |
7722 |
515.18 |
| Oct 26 2023 |
13793 |
515.18 |
| Oct 19 2023 |
7703 |
515.18 |
| Oct 19 2023 |
13728 |
515.18 |
| Oct 12 2023 |
7699 |
515.18 |
| Oct 12 2023 |
13663 |
515.18 |
| Oct 05 2023 |
7723 |
515.18 |
| Oct 05 2023 |
13319 |
515.18 |
| Sep 28 2023 |
7703 |
515.18 |
| Sep 28 2023 |
13176 |
515.18 |
| Sep 21 2023 |
7606 |
515.18 |
| Sep 21 2023 |
13104 |
515.18 |
| Sep 14 2023 |
7631 |
515.18 |
| Sep 14 2023 |
13250 |
515.18 |
| Sep 07 2023 |
7763 |
515.18 |
| Sep 07 2023 |
13475 |
515.18 |
| Aug 31 2023 |
7754 |
515.18 |
| Aug 31 2023 |
13528 |
515.18 |
| Aug 24 2023 |
7765 |
515.18 |
| Aug 24 2023 |
13310 |
515.18 |
| Aug 17 2023 |
7897 |
515.18 |
| Aug 17 2023 |
13438 |
515.18 |
| Aug 10 2023 |
8004 |
515.18 |
| Aug 10 2023 |
13436 |
515.18 |
| Aug 03 2023 |
7955 |
515.18 |
| Aug 03 2023 |
13428 |
515.18 |
| Jul 27 2023 |
8049 |
515.18 |
| Jul 27 2023 |
13484 |
515.18 |
| Jul 20 2023 |
8270 |
515.18 |
| Jul 20 2023 |
13064 |
515.18 |
| Jul 13 2023 |
8318 |
515.18 |
| Jul 13 2023 |
13096 |
515.18 |
| Jul 06 2023 |
8386 |
515.18 |
| Jul 06 2023 |
13115 |
515.18 |
| Jun 29 2023 |
8449 |
515.18 |
| Jun 29 2023 |
13161 |
515.18 |
| Jun 22 2023 |
8485 |
515.18 |
| Jun 22 2023 |
13192 |
515.18 |
| Jun 15 2023 |
8548 |
515.18 |
| Jun 15 2023 |
13036 |
515.18 |
| Jun 08 2023 |
8548 |
515.18 |
| Jun 08 2023 |
13027 |
515.18 |
| Jun 01 2023 |
8562 |
515.18 |
| Jun 01 2023 |
13091 |
515.18 |
| May 25 2023 |
8564 |
515.18 |
| May 25 2023 |
12594 |
515.18 |
| May 18 2023 |
8562 |
515.18 |
| May 18 2023 |
12628 |
515.18 |
| May 11 2023 |
8496 |
515.18 |
| May 11 2023 |
12632 |
515.18 |
| May 04 2023 |
8365 |
515.18 |
| May 04 2023 |
12365 |
515.18 |
| Apr 27 2023 |
8333 |
515.18 |
| Apr 27 2023 |
12238 |
515.18 |
| Apr 20 2023 |
8280 |
515.18 |
| Apr 20 2023 |
12258 |
515.18 |
| Apr 13 2023 |
8274 |
515.18 |
| Apr 13 2023 |
12271 |
515.18 |
| Apr 06 2023 |
8295 |
515.18 |
| Apr 06 2023 |
11969 |
515.18 |
| Mar 30 2023 |
8241 |
515.18 |
| Mar 30 2023 |
11609 |
515.18 |
| Mar 23 2023 |
8244 |
515.18 |
| Mar 23 2023 |
11597 |
515.18 |
| Mar 16 2023 |
8198 |
515.18 |
| Mar 16 2023 |
11520 |
515.18 |
| Mar 09 2023 |
8205 |
515.18 |
| Mar 09 2023 |
11470 |
515.18 |
| Mar 02 2023 |
8098 |
515.18 |
| Mar 02 2023 |
11401 |
515.18 |
| Feb 23 2023 |
8097 |
515.18 |
| Feb 23 2023 |
11426 |
515.18 |
| Feb 16 2023 |
8088 |
515.18 |
| Feb 16 2023 |
11411 |
515.18 |
| Feb 09 2023 |
8084 |
515.18 |
| Feb 09 2023 |
11310 |
515.18 |
| Feb 02 2023 |
8064 |
515.18 |
| Feb 02 2023 |
11255 |
515.18 |
| Jan 26 2023 |
8026 |
515.18 |
| Jan 26 2023 |
11128 |
515.18 |
| Jan 19 2023 |
7987 |
515.18 |
| Jan 19 2023 |
11088 |
515.18 |
| Jan 12 2023 |
7972 |
515.18 |
| Jan 12 2023 |
11075 |
515.18 |
| Jan 05 2023 |
7972 |
515.18 |
| Jan 05 2023 |
11105 |
515.18 |
| Dec 29 2022 |
7973 |
515.18 |
| Dec 29 2022 |
11106 |
515.18 |
| Dec 22 2022 |
7973 |
515.18 |
| Dec 22 2022 |
11106 |
515.18 |
| Dec 15 2022 |
7972 |
515.18 |
| Dec 15 2022 |
11110 |
515.18 |
| Dec 08 2022 |
7976 |
515.18 |
| Dec 08 2022 |
11115 |
515.18 |
| Dec 01 2022 |
7976 |
515.18 |
| Dec 01 2022 |
11115 |
515.18 |
| Nov 24 2022 |
7976 |
515.18 |
| Nov 24 2022 |
11123 |
515.18 |
| Nov 17 2022 |
7961 |
515.18 |
| Nov 17 2022 |
11108 |
515.18 |
| Nov 10 2022 |
7962 |
515.18 |
| Nov 10 2022 |
11108 |
515.18 |
| Nov 03 2022 |
7962 |
515.18 |
| Nov 03 2022 |
11075 |
515.18 |
| Oct 27 2022 |
7961 |
515.18 |
| Oct 27 2022 |
11070 |
515.18 |
| Oct 20 2022 |
7962 |
515.18 |
| Oct 20 2022 |
11139 |
515.18 |
| Oct 13 2022 |
7962 |
515.18 |
| Oct 13 2022 |
11056 |
515.18 |
| Oct 06 2022 |
7984 |
515.18 |
| Oct 06 2022 |
11014 |
515.18 |
| Sep 29 2022 |
8000 |
515.18 |
| Sep 29 2022 |
11002 |
515.18 |
| Sep 22 2022 |
7975 |
515.18 |
| Sep 22 2022 |
10955 |
515.18 |
| Sep 15 2022 |
7970 |
515.18 |
| Sep 15 2022 |
11013 |
515.18 |
| Sep 08 2022 |
7944 |
515.18 |
| Sep 08 2022 |
11062 |
515.18 |
| Sep 01 2022 |
7868 |
515.18 |
| Sep 01 2022 |
11077 |
515.18 |
| Aug 25 2022 |
7844 |
515.18 |
| Aug 25 2022 |
11053 |
515.18 |
| Aug 18 2022 |
7850 |
515.18 |
| Aug 18 2022 |
11066 |
515.18 |
| Aug 11 2022 |
7834 |
515.18 |
| Aug 11 2022 |
10966 |
515.18 |
| Aug 04 2022 |
7829 |
515.18 |
| Aug 04 2022 |
10962 |
515.18 |
| Jul 28 2022 |
7737 |
515.18 |
| Jul 28 2022 |
10840 |
515.18 |
| Jul 21 2022 |
7688 |
515.18 |
| Jul 21 2022 |
10768 |
515.18 |
| Jul 14 2022 |
7697 |
515.18 |
| Jul 14 2022 |
10746 |
515.18 |
| Jul 07 2022 |
7659 |
515.18 |
| Jul 07 2022 |
10557 |
515.18 |
| Jun 30 2022 |
7655 |
515.18 |
| Jun 30 2022 |
10541 |
515.18 |
| Jun 23 2022 |
7699 |
515.18 |
| Jun 23 2022 |
10538 |
515.18 |
| Jun 16 2022 |
7650 |
515.18 |
| Jun 16 2022 |
10516 |
515.18 |
| Jun 09 2022 |
7625 |
515.18 |
| Jun 09 2022 |
10604 |
515.18 |
| Jun 02 2022 |
7548 |
515.18 |
| Jun 02 2022 |
10589 |
515.18 |
| May 26 2022 |
7482 |
515.18 |
| May 26 2022 |
10526 |
515.18 |
| May 19 2022 |
7346 |
515.18 |
| May 19 2022 |
10482 |
515.18 |
| May 12 2022 |
7320 |
515.18 |
| May 12 2022 |
10431 |
515.18 |
| May 05 2022 |
7193 |
515.18 |
| May 05 2022 |
10030 |
515.18 |
| Apr 28 2022 |
7156 |
515.18 |
| Apr 28 2022 |
10174 |
515.18 |
| Apr 21 2022 |
6907 |
515.18 |
| Apr 21 2022 |
9641 |
515.18 |
| Apr 14 2022 |
6852 |
515.18 |
| Apr 14 2022 |
9598 |
515.18 |
| Apr 07 2022 |
6840 |
515.18 |
| Apr 07 2022 |
9603 |
515.18 |
| Mar 03 2022 |
2885 |
402.7 |
| Mar 03 2022 |
3716 |
402.7 |
| Feb 24 2022 |
2849 |
402.7 |
| Feb 24 2022 |
3624 |
402.7 |
| Feb 17 2022 |
2794 |
402.7 |
| Feb 17 2022 |
3222 |
402.7 |
| Feb 10 2022 |
2780 |
402.7 |
| Feb 10 2022 |
3153 |
402.7 |
| Feb 03 2022 |
2774 |
402.7 |
| Feb 03 2022 |
3160 |
402.7 |
| Jan 27 2022 |
2756 |
402.7 |
| Jan 27 2022 |
3166 |
402.7 |
| Jan 20 2022 |
2747 |
402.7 |
| Jan 20 2022 |
3158 |
402.7 |
| Jan 13 2022 |
2726 |
402.7 |
| Jan 13 2022 |
3171 |
402.7 |
| Jan 06 2022 |
2727 |
402.7 |
| Jan 06 2022 |
3172 |
402.7 |
| Dec 30 2021 |
2730 |
402.7 |
| Dec 30 2021 |
3176 |
402.7 |
| Dec 23 2021 |
2730 |
402.7 |
| Dec 23 2021 |
3176 |
402.7 |
| Dec 16 2021 |
2730 |
402.7 |
| Dec 16 2021 |
3176 |
402.7 |
| Dec 09 2021 |
2730 |
402.7 |
| Dec 09 2021 |
3176 |
402.7 |
| Dec 02 2021 |
2729 |
402.7 |
| Dec 02 2021 |
3177 |
402.7 |
| Nov 25 2021 |
2729 |
402.7 |
| Nov 25 2021 |
3177 |
402.7 |
| Nov 18 2021 |
2730 |
402.7 |
| Nov 18 2021 |
3178 |
402.7 |
| Nov 11 2021 |
2730 |
402.7 |
| Nov 11 2021 |
3179 |
402.7 |
| Nov 04 2021 |
2730 |
402.7 |
| Nov 04 2021 |
3215 |
402.7 |
| Oct 28 2021 |
2731 |
402.7 |
| Oct 28 2021 |
3216 |
402.7 |
| Oct 21 2021 |
2731 |
402.7 |
| Oct 21 2021 |
3228 |
402.7 |
| Oct 14 2021 |
2731 |
402.7 |
| Oct 14 2021 |
3224 |
402.7 |
| Oct 07 2021 |
2730 |
402.7 |
| Oct 07 2021 |
3231 |
402.7 |
| Sep 30 2021 |
2687 |
402.7 |
| Sep 30 2021 |
3179 |
402.7 |
| Sep 23 2021 |
2625 |
402.7 |
| Sep 23 2021 |
3178 |
402.7 |
| Sep 16 2021 |
2608 |
402.7 |
| Sep 16 2021 |
3150 |
402.7 |
| Sep 09 2021 |
2580 |
402.7 |
| Sep 09 2021 |
3138 |
402.7 |
| Sep 02 2021 |
2523 |
402.7 |
| Sep 02 2021 |
3182 |
402.7 |
| Aug 26 2021 |
4285 |
445.2 |
| Aug 26 2021 |
2675 |
408.04 |
| Aug 26 2021 |
4499 |
391.65 |
| Aug 19 2021 |
4339 |
445.2 |
| Aug 19 2021 |
3506 |
421.42 |
| Aug 19 2021 |
4097 |
385.18 |
| Aug 12 2021 |
4332 |
445.2 |
| Aug 12 2021 |
3515 |
421.42 |
| Aug 12 2021 |
4082 |
385.18 |
| Aug 05 2021 |
5163 |
461.78 |
| Aug 05 2021 |
3523 |
421.42 |
| Aug 05 2021 |
4014 |
385.18 |
| Jul 29 2021 |
5300 |
461.78 |
| Jul 29 2021 |
3538 |
421.42 |
| Jul 29 2021 |
3971 |
385.18 |
| Jul 22 2021 |
5261 |
461.78 |
| Jul 22 2021 |
3423 |
421.42 |
| Jul 22 2021 |
3825 |
385.18 |
| Jul 15 2021 |
2742 |
437.85 |
| Jul 15 2021 |
3444 |
421.42 |
| Jul 15 2021 |
3615 |
380.5 |
| Jul 08 2021 |
2751 |
437.85 |
| Jul 08 2021 |
2756 |
395.98 |
| Jul 08 2021 |
3444 |
377.76 |
| Jul 01 2021 |
2804 |
437.85 |
| Jul 01 2021 |
2489 |
387.59 |
| Jul 01 2021 |
3425 |
377.76 |
| Jun 24 2021 |
2794 |
437.85 |
| Jun 24 2021 |
2074 |
373.95 |
| Jun 24 2021 |
3389 |
377.76 |
| Jun 17 2021 |
2784 |
437.85 |
| Jun 17 2021 |
1952 |
373.95 |
| Jun 17 2021 |
3244 |
377.76 |
| Jun 10 2021 |
2734 |
437.85 |
| Jun 10 2021 |
1827 |
373.95 |
| Jun 10 2021 |
3062 |
377.76 |
| Jun 03 2021 |
2995 |
377.76 |
| May 27 2021 |
2638 |
437.85 |
| May 27 2021 |
1744 |
373.95 |
| May 27 2021 |
3245 |
377.76 |
| May 07 2021 |
4526 |
377.76 |
| Mar 05 2021 |
975 |
402.7 |
| Mar 05 2021 |
1610 |
402.7 |
| Feb 26 2021 |
1213 |
402.7 |
| Feb 26 2021 |
1844 |
402.7 |
| Feb 19 2021 |
1265 |
402.7 |
| Feb 19 2021 |
2054 |
402.7 |
| Feb 12 2021 |
1356 |
402.7 |
| Feb 12 2021 |
2191 |
402.7 |
| Feb 05 2021 |
1434 |
402.7 |
| Feb 05 2021 |
2315 |
402.7 |
| Jan 29 2021 |
1463 |
402.7 |
| Jan 29 2021 |
2369 |
402.7 |
| Jan 22 2021 |
1500 |
402.7 |
| Jan 22 2021 |
2420 |
402.7 |
| Jan 15 2021 |
1528 |
402.7 |
| Jan 15 2021 |
2467 |
402.7 |
| Jan 08 2021 |
1528 |
402.7 |
| Jan 08 2021 |
2462 |
402.7 |
| Jan 01 2021 |
1520 |
402.7 |
| Jan 01 2021 |
2439 |
402.7 |
| Dec 25 2020 |
1520 |
402.7 |
| Dec 25 2020 |
2439 |
402.7 |
| Dec 18 2020 |
1520 |
402.7 |
| Dec 18 2020 |
2439 |
402.7 |
| Dec 11 2020 |
1520 |
402.7 |
| Dec 11 2020 |
2436 |
402.7 |
| Dec 04 2020 |
1510 |
402.7 |
| Dec 04 2020 |
2424 |
402.7 |
| Nov 27 2020 |
1510 |
402.7 |
| Nov 27 2020 |
2424 |
402.7 |
| Nov 20 2020 |
1510 |
402.7 |
| Nov 20 2020 |
2424 |
402.7 |
| Nov 13 2020 |
1510 |
402.7 |
| Nov 13 2020 |
2424 |
402.7 |
| Nov 06 2020 |
1510 |
402.7 |
| Nov 06 2020 |
2464 |
402.7 |
| Oct 30 2020 |
1506 |
402.7 |
| Oct 30 2020 |
2415 |
402.7 |
| Oct 23 2020 |
1506 |
402.7 |
| Oct 23 2020 |
2389 |
402.7 |
| Oct 16 2020 |
1494 |
402.7 |
| Oct 16 2020 |
2391 |
402.7 |
| Oct 09 2020 |
1479 |
402.7 |
| Oct 09 2020 |
2380 |
402.7 |
| Oct 02 2020 |
1375 |
402.7 |
| Oct 02 2020 |
2214 |
402.7 |
| Sep 25 2020 |
1403 |
402.7 |
| Sep 25 2020 |
2252 |
402.7 |
| Sep 18 2020 |
1409 |
402.7 |
| Sep 18 2020 |
2257 |
402.7 |
| Sep 11 2020 |
1434 |
402.7 |
| Sep 11 2020 |
2110 |
402.7 |
| Sep 04 2020 |
1543 |
402.7 |
| Sep 04 2020 |
2419 |
402.7 |
| Aug 28 2020 |
397 |
342.7 |
| Aug 28 2020 |
3350 |
445.2 |
| Aug 28 2020 |
1923 |
408.04 |
| Aug 28 2020 |
2147 |
391.65 |
| Aug 21 2020 |
404 |
342.7 |
| Aug 21 2020 |
3571 |
445.2 |
| Aug 21 2020 |
2554 |
421.42 |
| Aug 21 2020 |
2029 |
385.18 |
| Aug 14 2020 |
466 |
342.7 |
| Aug 14 2020 |
3661 |
445.2 |
| Aug 14 2020 |
2635 |
421.42 |
| Aug 14 2020 |
2073 |
385.18 |
| Aug 07 2020 |
503 |
342.7 |
| Aug 07 2020 |
4724 |
461.78 |
| Aug 07 2020 |
2849 |
421.42 |
| Aug 07 2020 |
2209 |
385.18 |
| Jul 31 2020 |
530 |
342.7 |
| Jul 31 2020 |
5029 |
461.78 |
| Jul 31 2020 |
3074 |
421.42 |
| Jul 31 2020 |
2310 |
385.18 |
| Jul 24 2020 |
531 |
342.7 |
| Jul 24 2020 |
5242 |
461.78 |
| Jul 24 2020 |
3323 |
421.42 |
| Jul 24 2020 |
2470 |
385.18 |
| Jul 17 2020 |
537 |
342.7 |
| Jul 17 2020 |
4310 |
437.85 |
| Jul 17 2020 |
3643 |
421.42 |
| Jul 17 2020 |
2356 |
380.5 |
| Jul 10 2020 |
590 |
342.7 |
| Jul 10 2020 |
4503 |
437.85 |
| Jul 10 2020 |
3007 |
404.84 |
| Jul 10 2020 |
2333 |
377.76 |
| Jul 03 2020 |
611 |
342.7 |
| Jul 03 2020 |
4622 |
437.85 |
| Jul 03 2020 |
2147 |
387.59 |
| Jul 03 2020 |
2354 |
377.76 |
| Jun 26 2020 |
689 |
342.7 |
| Jun 26 2020 |
4853 |
437.85 |
| Jun 26 2020 |
1745 |
373.95 |
| Jun 26 2020 |
2549 |
377.76 |
| Jun 19 2020 |
726 |
342.7 |
| Jun 19 2020 |
4978 |
437.85 |
| Jun 19 2020 |
1835 |
373.95 |
| Jun 19 2020 |
2716 |
377.76 |
| Jun 12 2020 |
741 |
342.7 |
| Jun 12 2020 |
5211 |
437.85 |
| Jun 12 2020 |
1909 |
373.95 |
| Jun 12 2020 |
2819 |
377.76 |
| Jun 05 2020 |
761 |
342.7 |
| Jun 05 2020 |
5316 |
437.85 |
| Jun 05 2020 |
1999 |
373.95 |
| Jun 05 2020 |
2925 |
377.76 |
| May 29 2020 |
770 |
342.7 |
| May 29 2020 |
5497 |
437.85 |
| May 29 2020 |
2067 |
373.95 |
| May 29 2020 |
3021 |
377.76 |
| May 22 2020 |
990 |
355.61 |
| May 22 2020 |
5448 |
434.1 |
| May 22 2020 |
2157 |
373.95 |
| May 22 2020 |
3164 |
377.76 |
| May 15 2020 |
1107 |
355.61 |
| May 15 2020 |
4919 |
423.83 |
| May 15 2020 |
2205 |
373.95 |
| May 15 2020 |
3306 |
377.76 |
| May 08 2020 |
1122 |
355.61 |
| May 08 2020 |
5034 |
423.83 |
| May 08 2020 |
2242 |
373.95 |
| May 08 2020 |
3373 |
377.76 |
| May 01 2020 |
1278 |
355.61 |
| May 01 2020 |
5329 |
423.83 |
| May 01 2020 |
2385 |
373.95 |
| May 01 2020 |
3629 |
377.76 |
| Apr 24 2020 |
1291 |
355.61 |
| Apr 24 2020 |
5530 |
423.83 |
| Apr 24 2020 |
2453 |
373.95 |
| Apr 24 2020 |
3803 |
377.76 |
| Apr 17 2020 |
1294 |
355.61 |
| Apr 17 2020 |
5762 |
423.83 |
| Apr 17 2020 |
2466 |
373.95 |
| Apr 17 2020 |
3926 |
377.76 |
| Apr 10 2020 |
1321 |
355.61 |
| Apr 10 2020 |
5938 |
423.83 |
| Apr 10 2020 |
2515 |
373.95 |
| Apr 10 2020 |
4024 |
377.76 |
| Apr 03 2020 |
1445 |
355.61 |
| Apr 03 2020 |
4370 |
402.42 |
| Apr 03 2020 |
2592 |
373.95 |
| Apr 03 2020 |
4165 |
377.76 |
| Mar 27 2020 |
1501 |
355.61 |
| Mar 27 2020 |
4589 |
402.42 |
| Mar 27 2020 |
2652 |
373.95 |
| Mar 27 2020 |
4323 |
377.76 |
| Mar 20 2020 |
1523 |
355.61 |
| Mar 20 2020 |
4678 |
402.42 |
| Mar 20 2020 |
2699 |
373.95 |
| Mar 20 2020 |
4398 |
377.76 |
| Mar 13 2020 |
1508 |
355.61 |
| Mar 13 2020 |
3415 |
385.43 |
| Mar 13 2020 |
2706 |
373.95 |
| Mar 13 2020 |
4475 |
377.76 |
| Mar 06 2020 |
1547 |
355.61 |
| Mar 06 2020 |
3494 |
385.43 |
| Mar 06 2020 |
2458 |
369.09 |
| Mar 06 2020 |
4394 |
376.44 |
| Feb 28 2020 |
1618 |
355.61 |
| Feb 28 2020 |
3590 |
385.43 |
| Feb 28 2020 |
2455 |
369.09 |
| Feb 28 2020 |
4436 |
376.44 |
| Feb 21 2020 |
1584 |
355.61 |
| Feb 21 2020 |
3534 |
385.43 |
| Feb 21 2020 |
2416 |
369.09 |
| Feb 21 2020 |
4365 |
376.44 |
| Feb 14 2020 |
1589 |
355.61 |
| Feb 14 2020 |
3544 |
385.43 |
| Feb 14 2020 |
2426 |
369.09 |
| Feb 14 2020 |
4378 |
376.44 |
| Feb 07 2020 |
1608 |
355.61 |
| Feb 07 2020 |
3538 |
385.43 |
| Feb 07 2020 |
2412 |
369.09 |
| Feb 07 2020 |
4379 |
376.44 |
| Jan 31 2020 |
1611 |
355.61 |
| Jan 31 2020 |
3559 |
385.43 |
| Jan 31 2020 |
2413 |
369.09 |
| Jan 31 2020 |
4391 |
376.44 |
| Jan 24 2020 |
1611 |
355.61 |
| Jan 24 2020 |
3565 |
385.43 |
| Jan 24 2020 |
2420 |
369.09 |
| Jan 24 2020 |
4396 |
376.44 |
| Jan 17 2020 |
1611 |
355.61 |
| Jan 17 2020 |
3570 |
385.43 |
| Jan 17 2020 |
2415 |
369.09 |
| Jan 17 2020 |
4383 |
376.44 |
| Jan 10 2020 |
1611 |
355.61 |
| Jan 10 2020 |
3570 |
385.43 |
| Jan 10 2020 |
2414 |
369.09 |
| Jan 10 2020 |
4384 |
376.44 |
| Jan 03 2020 |
1611 |
355.61 |
| Jan 03 2020 |
3572 |
385.43 |
| Jan 03 2020 |
2417 |
369.09 |
| Jan 03 2020 |
4385 |
376.44 |
| Dec 27 2019 |
1610 |
355.61 |
| Dec 27 2019 |
3572 |
385.43 |
| Dec 27 2019 |
2418 |
369.09 |
| Dec 27 2019 |
4386 |
376.44 |
| Dec 20 2019 |
1610 |
355.61 |
| Dec 20 2019 |
3572 |
385.43 |
| Dec 20 2019 |
2418 |
369.09 |
| Dec 20 2019 |
4386 |
376.44 |
| Dec 13 2019 |
1610 |
355.61 |
| Dec 13 2019 |
3572 |
385.43 |
| Dec 13 2019 |
2418 |
369.09 |
| Dec 13 2019 |
4386 |
376.44 |
| Dec 06 2019 |
1610 |
355.61 |
| Dec 06 2019 |
3572 |
385.43 |
| Dec 06 2019 |
2419 |
369.09 |
| Dec 06 2019 |
4385 |
376.44 |
| Nov 29 2019 |
1610 |
355.61 |
| Nov 29 2019 |
3572 |
385.43 |
| Nov 29 2019 |
2423 |
369.09 |
| Nov 29 2019 |
4395 |
376.44 |
| Nov 22 2019 |
1610 |
355.61 |
| Nov 22 2019 |
3572 |
385.43 |
| Nov 22 2019 |
2423 |
369.09 |
| Nov 22 2019 |
4395 |
376.44 |
| Nov 15 2019 |
1610 |
355.61 |
| Nov 15 2019 |
3572 |
385.43 |
| Nov 15 2019 |
2423 |
369.09 |
| Nov 15 2019 |
4396 |
376.44 |
| Nov 08 2019 |
1610 |
355.61 |
| Nov 08 2019 |
3565 |
385.43 |
| Nov 08 2019 |
2423 |
369.09 |
| Nov 08 2019 |
4381 |
376.44 |
| Nov 01 2019 |
1610 |
355.61 |
| Nov 01 2019 |
3487 |
385.43 |
| Nov 01 2019 |
2421 |
369.09 |
| Nov 01 2019 |
4313 |
376.44 |
| Oct 25 2019 |
1610 |
355.61 |
| Oct 25 2019 |
3487 |
385.43 |
| Oct 25 2019 |
2423 |
369.09 |
| Oct 25 2019 |
4317 |
376.44 |
| Oct 18 2019 |
1610 |
355.61 |
| Oct 18 2019 |
3505 |
385.43 |
| Oct 18 2019 |
2423 |
369.09 |
| Oct 18 2019 |
4320 |
376.44 |
| Oct 11 2019 |
1612 |
355.61 |
| Oct 11 2019 |
3500 |
385.43 |
| Oct 11 2019 |
2421 |
369.09 |
| Oct 11 2019 |
4319 |
376.44 |
| Oct 04 2019 |
1611 |
355.61 |
| Oct 04 2019 |
3504 |
385.43 |
| Oct 04 2019 |
2422 |
369.09 |
| Oct 04 2019 |
4327 |
376.44 |
| Sep 27 2019 |
1611 |
355.61 |
| Sep 27 2019 |
3504 |
385.43 |
| Sep 27 2019 |
2415 |
369.09 |
| Sep 27 2019 |
4363 |
376.44 |
| Sep 20 2019 |
1628 |
355.61 |
| Sep 20 2019 |
3506 |
385.43 |
| Sep 20 2019 |
2419 |
369.09 |
| Sep 20 2019 |
4367 |
376.44 |
| Sep 13 2019 |
1638 |
355.61 |
| Sep 13 2019 |
3546 |
385.43 |
| Sep 13 2019 |
2418 |
369.09 |
| Sep 13 2019 |
4370 |
376.44 |
| Sep 06 2019 |
1636 |
355.61 |
| Sep 06 2019 |
3606 |
385.43 |
| Sep 06 2019 |
2421 |
369.09 |
| Sep 06 2019 |
4434 |
376.44 |
| Aug 30 2019 |
2044 |
368.51 |
| Aug 30 2019 |
3636 |
385.43 |
| Aug 30 2019 |
2448 |
369.09 |
| Aug 30 2019 |
4132 |
372.73 |
| Aug 23 2019 |
2067 |
368.51 |
| Aug 23 2019 |
3675 |
385.43 |
| Aug 23 2019 |
2478 |
369.09 |
| Aug 23 2019 |
3824 |
369.09 |
| Aug 16 2019 |
2115 |
368.51 |
| Aug 16 2019 |
3700 |
385.43 |
| Aug 16 2019 |
2528 |
369.09 |
| Aug 16 2019 |
3861 |
369.09 |
| Aug 09 2019 |
2105 |
368.51 |
| Aug 09 2019 |
3200 |
378.35 |
| Aug 09 2019 |
2544 |
369.09 |
| Aug 09 2019 |
3882 |
369.09 |
| Aug 02 2019 |
2110 |
368.51 |
| Aug 02 2019 |
3240 |
378.35 |
| Aug 02 2019 |
2586 |
369.09 |
| Aug 02 2019 |
3913 |
369.09 |
| Jul 26 2019 |
2121 |
368.51 |
| Jul 26 2019 |
3267 |
378.35 |
| Jul 26 2019 |
2657 |
369.09 |
| Jul 26 2019 |
3982 |
369.09 |
| Jul 19 2019 |
2141 |
368.51 |
| Jul 19 2019 |
3808 |
384.92 |
| Jul 19 2019 |
2653 |
369.09 |
| Jul 19 2019 |
4000 |
369.09 |
| Jul 12 2019 |
2131 |
368.51 |
| Jul 12 2019 |
3831 |
384.92 |
| Jul 12 2019 |
2644 |
366.14 |
| Jul 12 2019 |
3893 |
366.14 |
| Jul 05 2019 |
2144 |
368.51 |
| Jul 05 2019 |
3997 |
384.92 |
| Jul 05 2019 |
2801 |
365.94 |
| Jul 05 2019 |
4142 |
366.95 |
| Jun 28 2019 |
2165 |
368.51 |
| Jun 28 2019 |
4016 |
384.92 |
| Jun 28 2019 |
2892 |
366.77 |
| Jun 28 2019 |
3913 |
363.31 |
| Jun 21 2019 |
2159 |
368.51 |
| Jun 21 2019 |
4010 |
384.92 |
| Jun 21 2019 |
3279 |
373.58 |
| Jun 21 2019 |
4292 |
368.67 |
| Jun 14 2019 |
2131 |
368.51 |
| Jun 14 2019 |
4017 |
384.92 |
| Jun 14 2019 |
3302 |
373.58 |
| Jun 14 2019 |
4313 |
368.67 |
| Jun 07 2019 |
2175 |
368.51 |
| Jun 07 2019 |
3537 |
377.78 |
| Jun 07 2019 |
3387 |
373.58 |
| Jun 07 2019 |
4387 |
368.67 |
| May 31 2019 |
2231 |
368.51 |
| May 31 2019 |
3522 |
377.78 |
| May 31 2019 |
3399 |
373.58 |
| May 31 2019 |
4385 |
368.67 |
| May 24 2019 |
2871 |
387.25 |
| May 24 2019 |
3504 |
377.78 |
| May 24 2019 |
3454 |
373.58 |
| May 24 2019 |
4267 |
366.57 |
| May 17 2019 |
2923 |
387.25 |
| May 17 2019 |
4424 |
388.94 |
| May 17 2019 |
3493 |
373.58 |
| May 17 2019 |
4134 |
364.64 |
| May 10 2019 |
2928 |
387.25 |
| May 10 2019 |
3941 |
383.1 |
| May 10 2019 |
3486 |
373.58 |
| May 10 2019 |
4116 |
364.64 |
| May 03 2019 |
2947 |
387.25 |
| May 03 2019 |
3984 |
383.1 |
| May 03 2019 |
3474 |
373.58 |
| May 03 2019 |
4130 |
364.64 |
| Apr 26 2019 |
2936 |
387.25 |
| Apr 26 2019 |
3720 |
379.07 |
| Apr 26 2019 |
3633 |
375.35 |
| Apr 26 2019 |
4220 |
365.7 |
| Apr 19 2019 |
2951 |
387.25 |
| Apr 19 2019 |
3660 |
379.07 |
| Apr 19 2019 |
3708 |
375.35 |
| Apr 19 2019 |
4178 |
365.7 |
| Apr 18 2019 |
2955 |
387.25 |
| Apr 18 2019 |
3665 |
379.07 |
| Apr 18 2019 |
3716 |
375.35 |
| Apr 12 2019 |
2984 |
387.25 |
| Apr 12 2019 |
4239 |
386.68 |
| Apr 12 2019 |
3496 |
371.09 |
| Apr 12 2019 |
4509 |
368.93 |
| Apr 05 2019 |
2917 |
387.25 |
| Apr 05 2019 |
3507 |
379.71 |
| Apr 05 2019 |
3416 |
371.09 |
| Apr 05 2019 |
4381 |
368.93 |
| Mar 29 2019 |
2797 |
387.25 |
| Mar 29 2019 |
3485 |
379.71 |
| Mar 29 2019 |
3117 |
366.67 |
| Mar 29 2019 |
4526 |
370.83 |
| Mar 22 2019 |
2851 |
387.25 |
| Mar 22 2019 |
3464 |
379.71 |
| Mar 22 2019 |
3109 |
366.67 |
| Mar 22 2019 |
4514 |
370.83 |
| Mar 15 2019 |
2973 |
387.25 |
| Mar 15 2019 |
4351 |
389.52 |
| Mar 15 2019 |
3117 |
367.22 |
| Mar 15 2019 |
4451 |
369.66 |
| Mar 08 2019 |
2843 |
387.25 |
| Mar 08 2019 |
4256 |
389.52 |
| Mar 08 2019 |
3088 |
367.22 |
| Mar 08 2019 |
4383 |
369.66 |
| Mar 01 2019 |
2895 |
387.25 |
| Mar 01 2019 |
4289 |
389.52 |
| Mar 01 2019 |
3090 |
367.22 |
| Mar 01 2019 |
4401 |
369.66 |
| Feb 22 2019 |
2896 |
387.25 |
| Feb 22 2019 |
4306 |
389.52 |
| Feb 22 2019 |
3098 |
367.22 |
| Feb 22 2019 |
4417 |
369.66 |
| Feb 15 2019 |
2905 |
387.25 |
| Feb 15 2019 |
4319 |
389.52 |
| Feb 15 2019 |
3088 |
367.22 |
| Feb 15 2019 |
4423 |
369.66 |
| Feb 08 2019 |
2993 |
387.25 |
| Feb 08 2019 |
4308 |
389.52 |
| Feb 08 2019 |
3090 |
367.22 |
| Feb 08 2019 |
4411 |
369.66 |
| Feb 01 2019 |
2991 |
387.25 |
| Feb 01 2019 |
4322 |
389.52 |
| Feb 01 2019 |
3098 |
367.22 |
| Feb 01 2019 |
4427 |
369.66 |
| Jan 25 2019 |
2991 |
387.25 |
| Jan 25 2019 |
4325 |
389.52 |
| Jan 25 2019 |
3099 |
367.22 |
| Jan 25 2019 |
4438 |
369.66 |
| Jan 18 2019 |
2998 |
387.25 |
| Jan 18 2019 |
4343 |
389.52 |
| Jan 18 2019 |
3111 |
367.22 |
| Jan 18 2019 |
4453 |
369.66 |
| Jan 11 2019 |
2998 |
387.25 |
| Jan 11 2019 |
4343 |
389.52 |
| Jan 11 2019 |
3110 |
367.22 |
| Jan 11 2019 |
4448 |
369.66 |
| Jan 04 2019 |
2998 |
387.25 |
| Jan 04 2019 |
4344 |
389.52 |
| Jan 04 2019 |
3116 |
367.22 |
| Jan 04 2019 |
4456 |
369.66 |
| Dec 28 2018 |
3004 |
387.25 |
| Dec 28 2018 |
4344 |
389.52 |
| Dec 28 2018 |
3116 |
367.22 |
| Dec 28 2018 |
4456 |
369.66 |
| Dec 21 2018 |
3004 |
387.25 |
| Dec 21 2018 |
4344 |
389.52 |
| Dec 21 2018 |
3116 |
367.22 |
| Dec 21 2018 |
4456 |
369.66 |
| Dec 14 2018 |
3004 |
387.25 |
| Dec 14 2018 |
4344 |
389.52 |
| Dec 14 2018 |
3116 |
367.22 |
| Dec 14 2018 |
4456 |
369.66 |
| Dec 07 2018 |
2994 |
387.25 |
| Dec 07 2018 |
4344 |
389.52 |
| Dec 07 2018 |
3112 |
367.22 |
| Dec 07 2018 |
4453 |
369.66 |
| Nov 30 2018 |
2994 |
387.25 |
| Nov 30 2018 |
4344 |
389.52 |
| Nov 30 2018 |
3112 |
367.22 |
| Nov 30 2018 |
4453 |
369.66 |
| Nov 23 2018 |
2994 |
387.25 |
| Nov 23 2018 |
4344 |
389.52 |
| Nov 23 2018 |
3112 |
367.22 |
| Nov 23 2018 |
4453 |
369.66 |
| Nov 16 2018 |
2994 |
387.25 |
| Nov 16 2018 |
4344 |
389.52 |
| Nov 16 2018 |
3112 |
367.22 |
| Nov 16 2018 |
4453 |
369.66 |
| Nov 09 2018 |
2994 |
387.25 |
| Nov 09 2018 |
4344 |
389.52 |
| Nov 09 2018 |
3112 |
367.22 |
| Nov 09 2018 |
4453 |
369.66 |
| Nov 02 2018 |
2994 |
387.25 |
| Nov 02 2018 |
4344 |
389.52 |
| Nov 02 2018 |
3112 |
367.22 |
| Nov 02 2018 |
4443 |
369.66 |
| Oct 26 2018 |
2994 |
387.25 |
| Oct 26 2018 |
4342 |
389.52 |
| Oct 26 2018 |
3112 |
367.22 |
| Oct 26 2018 |
4444 |
369.66 |
| Oct 19 2018 |
2994 |
387.25 |
| Oct 19 2018 |
4348 |
389.52 |
| Oct 19 2018 |
3112 |
367.22 |
| Oct 19 2018 |
4450 |
369.66 |
| Oct 12 2018 |
2994 |
387.25 |
| Oct 12 2018 |
4332 |
389.52 |
| Oct 12 2018 |
3110 |
367.22 |
| Oct 12 2018 |
4438 |
369.66 |
| Oct 05 2018 |
2994 |
387.25 |
| Oct 05 2018 |
4349 |
389.52 |
| Oct 05 2018 |
3108 |
367.22 |
| Oct 05 2018 |
4471 |
369.66 |
| Sep 28 2018 |
2996 |
387.25 |
| Sep 28 2018 |
4243 |
389.52 |
| Sep 28 2018 |
3112 |
367.22 |
| Sep 28 2018 |
4398 |
369.66 |
| Sep 21 2018 |
2955 |
387.25 |
| Sep 21 2018 |
4232 |
389.52 |
| Sep 21 2018 |
3105 |
367.22 |
| Sep 21 2018 |
4394 |
369.66 |
| Sep 14 2018 |
2988 |
387.25 |
| Sep 14 2018 |
4231 |
389.52 |
| Sep 14 2018 |
3265 |
369.65 |
| Sep 14 2018 |
4410 |
369.65 |
| Sep 07 2018 |
2998 |
387.25 |
| Sep 07 2018 |
4302 |
389.52 |
| Sep 07 2018 |
3314 |
369.65 |
| Sep 07 2018 |
4475 |
369.65 |
| Aug 31 2018 |
3532 |
398.62 |
| Aug 31 2018 |
4083 |
386.27 |
| Aug 31 2018 |
3364 |
369.65 |
| Aug 31 2018 |
4525 |
369.65 |
| Aug 24 2018 |
3576 |
398.62 |
| Aug 24 2018 |
4056 |
386.27 |
| Aug 24 2018 |
3316 |
369.65 |
| Aug 24 2018 |
4499 |
369.65 |
| Aug 17 2018 |
3561 |
398.62 |
| Aug 17 2018 |
4045 |
386.27 |
| Aug 17 2018 |
3357 |
369.65 |
| Aug 17 2018 |
4516 |
369.65 |
| Aug 10 2018 |
3564 |
398.62 |
| Aug 10 2018 |
4456 |
390.65 |
| Aug 10 2018 |
3364 |
369.65 |
| Aug 10 2018 |
4598 |
369.65 |
| Aug 03 2018 |
3591 |
398.62 |
| Aug 03 2018 |
4555 |
390.65 |
| Aug 03 2018 |
3424 |
369.65 |
| Aug 03 2018 |
4683 |
369.65 |
| Jul 27 2018 |
3631 |
398.62 |
| Jul 27 2018 |
4579 |
390.65 |
| Jul 27 2018 |
3414 |
369.65 |
| Jul 27 2018 |
4705 |
369.65 |
| Jul 20 2018 |
3703 |
398.62 |
| Jul 20 2018 |
4551 |
390.65 |
| Jul 20 2018 |
3484 |
369.65 |
| Jul 20 2018 |
4792 |
369.65 |
| Jul 13 2018 |
3763 |
398.62 |
| Jul 13 2018 |
4657 |
390.65 |
| Jul 13 2018 |
3320 |
369.65 |
| Jul 13 2018 |
4671 |
369.65 |
| Jul 06 2018 |
3757 |
398.62 |
| Jul 06 2018 |
4469 |
390.65 |
| Jul 06 2018 |
3202 |
369.65 |
| Jul 06 2018 |
4431 |
369.65 |
| Jun 29 2018 |
3737 |
398.62 |
| Jun 29 2018 |
4486 |
390.65 |
| Jun 29 2018 |
3271 |
370.43 |
| Jun 29 2018 |
4683 |
371.87 |
| Jun 22 2018 |
3810 |
398.62 |
| Jun 22 2018 |
4614 |
390.65 |
| Jun 22 2018 |
4631 |
386.41 |
| Jun 22 2018 |
7815 |
400.34 |
| Jun 15 2018 |
3824 |
398.62 |
| Jun 15 2018 |
4650 |
390.65 |
| Jun 15 2018 |
4451 |
383.99 |
| Jun 15 2018 |
7554 |
397.63 |
| Jun 08 2018 |
3906 |
398.62 |
| Jun 08 2018 |
5398 |
398.94 |
| Jun 08 2018 |
4534 |
383.99 |
| Jun 08 2018 |
7835 |
399.13 |
| Jun 01 2018 |
3872 |
398.62 |
| Jun 01 2018 |
5664 |
398.94 |
| Jun 01 2018 |
4568 |
383.99 |
| Jun 01 2018 |
8078 |
399.13 |
| May 25 2018 |
5198 |
426.42 |
| May 25 2018 |
5678 |
398.94 |
| May 25 2018 |
4681 |
383.99 |
| May 25 2018 |
6472 |
383.89 |
| May 18 2018 |
5154 |
426.42 |
| May 18 2018 |
5762 |
398.94 |
| May 18 2018 |
4715 |
383.99 |
| May 18 2018 |
6464 |
383.89 |
| May 11 2018 |
5104 |
426.42 |
| May 11 2018 |
6317 |
405.08 |
| May 11 2018 |
4675 |
383.99 |
| May 11 2018 |
6532 |
383.89 |
| May 04 2018 |
5156 |
426.42 |
| May 04 2018 |
6865 |
409.27 |
| May 04 2018 |
4810 |
383.99 |
| May 04 2018 |
6640 |
383.89 |
| Apr 27 2018 |
5235 |
426.42 |
| Apr 27 2018 |
8132 |
422.35 |
| Apr 27 2018 |
4820 |
383.99 |
| Apr 27 2018 |
6538 |
382.6 |
| Apr 20 2018 |
5194 |
426.42 |
| Apr 20 2018 |
8125 |
422.35 |
| Apr 20 2018 |
4862 |
383.99 |
| Apr 20 2018 |
6551 |
382.6 |
| Apr 13 2018 |
5091 |
426.42 |
| Apr 13 2018 |
8085 |
422.35 |
| Apr 13 2018 |
5264 |
388.62 |
| Apr 13 2018 |
7039 |
387.37 |
| Apr 06 2018 |
5102 |
426.42 |
| Apr 06 2018 |
8550 |
425.22 |
| Apr 06 2018 |
5261 |
388.6 |
| Apr 06 2018 |
8012 |
395.1 |
| Mar 30 2018 |
5101 |
426.42 |
| Mar 30 2018 |
8783 |
425.22 |
| Mar 30 2018 |
5722 |
393.14 |
| Mar 30 2018 |
9012 |
402.02 |
| Mar 23 2018 |
5048 |
426.42 |
| Mar 23 2018 |
9258 |
428.68 |
| Mar 23 2018 |
5748 |
393.14 |
| Mar 23 2018 |
9123 |
402.02 |
| Mar 16 2018 |
4977 |
426.42 |
| Mar 16 2018 |
9196 |
428.68 |
| Mar 16 2018 |
5756 |
393.14 |
| Mar 16 2018 |
9123 |
402.02 |
| Mar 09 2018 |
4947 |
426.42 |
| Mar 09 2018 |
9156 |
428.68 |
| Mar 09 2018 |
5690 |
393.14 |
| Mar 09 2018 |
9116 |
402.02 |
| Mar 02 2018 |
5074 |
426.42 |
| Mar 02 2018 |
9193 |
428.68 |
| Mar 02 2018 |
5723 |
393.14 |
| Mar 02 2018 |
9296 |
402.02 |
| Feb 23 2018 |
5174 |
426.42 |
| Feb 23 2018 |
9290 |
428.68 |
| Feb 23 2018 |
5773 |
393.14 |
| Feb 23 2018 |
9376 |
402.02 |
| Feb 16 2018 |
5111 |
426.42 |
| Feb 16 2018 |
9307 |
428.68 |
| Feb 16 2018 |
5787 |
393.14 |
| Feb 16 2018 |
9398 |
402.02 |
| Feb 09 2018 |
5161 |
426.42 |
| Feb 09 2018 |
9235 |
428.68 |
| Feb 09 2018 |
5806 |
393.14 |
| Feb 09 2018 |
9349 |
402.02 |
| Feb 02 2018 |
5187 |
426.42 |
| Feb 02 2018 |
9224 |
428.68 |
| Feb 02 2018 |
5789 |
393.14 |
| Feb 02 2018 |
9330 |
402.02 |
| Jan 26 2018 |
5187 |
426.42 |
| Jan 26 2018 |
9269 |
428.68 |
| Jan 26 2018 |
5800 |
393.14 |
| Jan 26 2018 |
9351 |
402.02 |
| Jan 19 2018 |
5187 |
426.42 |
| Jan 19 2018 |
9274 |
428.68 |
| Jan 19 2018 |
5800 |
393.14 |
| Jan 19 2018 |
9356 |
402.02 |
| Jan 12 2018 |
5166 |
426.42 |
| Jan 12 2018 |
9287 |
428.68 |
| Jan 12 2018 |
5798 |
393.14 |
| Jan 12 2018 |
9357 |
402.02 |
| Jan 05 2018 |
5166 |
426.42 |
| Jan 05 2018 |
9287 |
428.68 |
| Jan 05 2018 |
5812 |
393.14 |
| Jan 05 2018 |
9368 |
402.02 |
| Dec 29 2017 |
5185 |
426.42 |
| Dec 29 2017 |
9287 |
428.68 |
| Dec 29 2017 |
5812 |
393.14 |
| Dec 29 2017 |
9369 |
402.02 |
| Dec 22 2017 |
5185 |
426.42 |
| Dec 22 2017 |
9287 |
428.68 |
| Dec 22 2017 |
5813 |
393.14 |
| Dec 22 2017 |
9370 |
402.02 |
| Dec 15 2017 |
5185 |
426.42 |
| Dec 15 2017 |
9287 |
428.68 |
| Dec 15 2017 |
5810 |
393.14 |
| Dec 15 2017 |
9365 |
402.02 |
| Dec 08 2017 |
5185 |
426.42 |
| Dec 08 2017 |
9287 |
428.68 |
| Dec 08 2017 |
5810 |
393.14 |
| Dec 08 2017 |
9365 |
402.02 |
| Dec 01 2017 |
5185 |
426.42 |
| Dec 01 2017 |
9287 |
428.68 |
| Dec 01 2017 |
5810 |
393.14 |
| Dec 01 2017 |
9365 |
402.02 |
| Nov 24 2017 |
5185 |
426.42 |
| Nov 24 2017 |
9287 |
428.68 |
| Nov 24 2017 |
5810 |
393.14 |
| Nov 24 2017 |
9365 |
402.02 |
| Nov 17 2017 |
5185 |
426.42 |
| Nov 17 2017 |
9287 |
428.68 |
| Nov 17 2017 |
5810 |
393.14 |
| Nov 17 2017 |
9365 |
402.02 |
| Nov 10 2017 |
5185 |
426.42 |
| Nov 10 2017 |
9299 |
428.68 |
| Nov 10 2017 |
5810 |
393.14 |
| Nov 10 2017 |
9368 |
402.02 |
| Nov 03 2017 |
5185 |
426.42 |
| Nov 03 2017 |
9299 |
428.68 |
| Nov 03 2017 |
5810 |
393.14 |
| Nov 03 2017 |
9368 |
402.02 |
| Oct 27 2017 |
5185 |
426.42 |
| Oct 27 2017 |
9347 |
428.68 |
| Oct 27 2017 |
5810 |
393.14 |
| Oct 27 2017 |
9414 |
402.02 |
| Oct 20 2017 |
5168 |
426.42 |
| Oct 20 2017 |
9282 |
428.68 |
| Oct 20 2017 |
5823 |
393.14 |
| Oct 20 2017 |
9387 |
402.02 |
| Oct 13 2017 |
5179 |
426.42 |
| Oct 13 2017 |
9320 |
428.68 |
| Oct 13 2017 |
5822 |
393.14 |
| Oct 13 2017 |
9404 |
402.02 |
| Oct 06 2017 |
5179 |
426.42 |
| Oct 06 2017 |
9320 |
428.68 |
| Oct 06 2017 |
5821 |
393.14 |
| Oct 06 2017 |
9409 |
402.02 |
| Sep 29 2017 |
5187 |
426.42 |
| Sep 29 2017 |
9318 |
428.68 |
| Sep 29 2017 |
5824 |
393.14 |
| Sep 29 2017 |
9344 |
402.02 |
| Sep 22 2017 |
5181 |
426.42 |
| Sep 22 2017 |
9470 |
428.68 |
| Sep 22 2017 |
5825 |
393.14 |
| Sep 22 2017 |
9429 |
402.02 |
| Sep 15 2017 |
5102 |
426.42 |
| Sep 15 2017 |
9485 |
428.68 |
| Sep 15 2017 |
6260 |
397.34 |
| Sep 15 2017 |
9106 |
399.22 |
| Sep 08 2017 |
4957 |
426.42 |
| Sep 08 2017 |
9428 |
428.68 |
| Sep 08 2017 |
6283 |
397.34 |
| Sep 08 2017 |
9204 |
399.22 |
| Sep 01 2017 |
5892 |
446.42 |
| Sep 01 2017 |
12069 |
453.8 |
| Sep 01 2017 |
6415 |
397.73 |
| Sep 01 2017 |
9147 |
398.65 |
| Aug 25 2017 |
5844 |
446.42 |
| Aug 25 2017 |
12437 |
453.8 |
| Aug 25 2017 |
6430 |
397.73 |
| Aug 25 2017 |
9494 |
398.65 |
| Aug 18 2017 |
6063 |
446.42 |
| Aug 18 2017 |
12468 |
453.8 |
| Aug 18 2017 |
6484 |
397.73 |
| Aug 18 2017 |
9582 |
398.65 |
| Aug 11 2017 |
6006 |
446.42 |
| Aug 11 2017 |
12537 |
453.8 |
| Aug 11 2017 |
6982 |
403.51 |
| Aug 11 2017 |
10254 |
403.51 |
| Aug 04 2017 |
6095 |
446.42 |
| Aug 04 2017 |
12628 |
453.8 |
| Aug 04 2017 |
6564 |
397.93 |
| Aug 04 2017 |
10367 |
403.51 |
| Jul 28 2017 |
6129 |
446.42 |
| Jul 28 2017 |
12735 |
453.8 |
| Jul 28 2017 |
6614 |
397.93 |
| Jul 28 2017 |
10443 |
403.51 |
| Jul 21 2017 |
6158 |
446.42 |
| Jul 21 2017 |
12826 |
453.8 |
| Jul 21 2017 |
6489 |
395.71 |
| Jul 21 2017 |
11591 |
410.9 |
| Jul 14 2017 |
6220 |
446.42 |
| Jul 14 2017 |
12910 |
453.8 |
| Jul 14 2017 |
6538 |
395.71 |
| Jul 14 2017 |
11661 |
410.9 |
| Jul 07 2017 |
6273 |
446.42 |
| Jul 07 2017 |
12942 |
453.8 |
| Jul 07 2017 |
6855 |
398.85 |
| Jul 07 2017 |
13306 |
422.89 |
| Jun 30 2017 |
6254 |
446.42 |
| Jun 30 2017 |
12975 |
453.8 |
| Jun 30 2017 |
7730 |
407.15 |
| Jun 30 2017 |
12932 |
419.91 |
| Jun 23 2017 |
6320 |
446.42 |
| Jun 23 2017 |
13149 |
453.8 |
| Jun 23 2017 |
9658 |
416.42 |
| Jun 23 2017 |
10604 |
401.8 |
| Jun 16 2017 |
6248 |
446.42 |
| Jun 16 2017 |
13180 |
453.8 |
| Jun 16 2017 |
10944 |
428.04 |
| Jun 16 2017 |
11905 |
411.57 |
| Jun 09 2017 |
6274 |
446.42 |
| Jun 09 2017 |
14792 |
470.48 |
| Jun 09 2017 |
11006 |
428.04 |
| Jun 09 2017 |
12462 |
416.48 |
| Jun 02 2017 |
6279 |
446.42 |
| Jun 02 2017 |
16771 |
488.11 |
| Jun 02 2017 |
11025 |
428.04 |
| Jun 02 2017 |
13002 |
419.05 |
| May 26 2017 |
7763 |
485.71 |
| May 26 2017 |
18127 |
501.68 |
| May 26 2017 |
11163 |
428.04 |
| May 26 2017 |
12966 |
418.45 |
| May 19 2017 |
8059 |
485.71 |
| May 19 2017 |
18589 |
501.68 |
| May 19 2017 |
11177 |
428.04 |
| May 19 2017 |
13147 |
418.45 |
| May 12 2017 |
8169 |
485.71 |
| May 12 2017 |
18680 |
501.68 |
| May 12 2017 |
11375 |
428.04 |
| May 12 2017 |
13240 |
418.45 |
| May 05 2017 |
8386 |
485.71 |
| May 05 2017 |
17562 |
490.17 |
| May 05 2017 |
11383 |
428.04 |
| May 05 2017 |
13238 |
418.45 |
| Apr 28 2017 |
8412 |
485.71 |
| Apr 28 2017 |
17403 |
490.17 |
| Apr 28 2017 |
11163 |
428.04 |
| Apr 28 2017 |
13088 |
418.45 |
| Apr 21 2017 |
8540 |
485.71 |
| Apr 21 2017 |
16427 |
477.13 |
| Apr 21 2017 |
11361 |
428.04 |
| Apr 21 2017 |
13238 |
418.45 |
| Apr 14 2017 |
8721 |
485.71 |
| Apr 14 2017 |
16571 |
477.13 |
| Apr 14 2017 |
11348 |
427.11 |
| Apr 14 2017 |
13256 |
418.28 |
| Apr 07 2017 |
8743 |
485.71 |
| Apr 07 2017 |
17032 |
484.02 |
| Apr 07 2017 |
11447 |
427.11 |
| Apr 07 2017 |
15163 |
433.56 |
| Mar 31 2017 |
9064 |
485.71 |
| Mar 31 2017 |
17041 |
484.02 |
| Mar 31 2017 |
13473 |
443.38 |
| Mar 31 2017 |
18264 |
454.12 |
| Mar 24 2017 |
8831 |
485.71 |
| Mar 24 2017 |
16722 |
484.02 |
| Mar 24 2017 |
14813 |
457.86 |
| Mar 24 2017 |
19446 |
464.77 |
| Mar 17 2017 |
8977 |
485.71 |
| Mar 17 2017 |
16964 |
484.02 |
| Mar 17 2017 |
14908 |
457.86 |
| Mar 17 2017 |
19612 |
464.77 |
| Mar 10 2017 |
8846 |
485.71 |
| Mar 10 2017 |
16962 |
484.02 |
| Mar 10 2017 |
15039 |
457.86 |
| Mar 10 2017 |
19671 |
464.77 |
| Mar 03 2017 |
8888 |
485.71 |
| Mar 03 2017 |
16818 |
484.02 |
| Mar 03 2017 |
14943 |
457.86 |
| Mar 03 2017 |
19577 |
464.77 |
| Feb 24 2017 |
9001 |
485.71 |
| Feb 24 2017 |
16991 |
484.02 |
| Feb 24 2017 |
14884 |
457.86 |
| Feb 24 2017 |
19606 |
464.77 |
| Feb 17 2017 |
8892 |
485.71 |
| Feb 17 2017 |
16959 |
484.02 |
| Feb 17 2017 |
14699 |
457.86 |
| Feb 17 2017 |
19628 |
464.77 |
| Feb 10 2017 |
9020 |
485.71 |
| Feb 10 2017 |
17165 |
484.02 |
| Feb 10 2017 |
14748 |
457.86 |
| Feb 10 2017 |
19724 |
464.77 |
| Feb 03 2017 |
8983 |
485.71 |
| Feb 03 2017 |
17110 |
484.02 |
| Feb 03 2017 |
14754 |
457.86 |
| Feb 03 2017 |
19700 |
464.77 |
| Jan 27 2017 |
8968 |
485.71 |
| Jan 27 2017 |
17096 |
484.02 |
| Jan 27 2017 |
14788 |
457.86 |
| Jan 27 2017 |
19721 |
464.77 |
| Jan 20 2017 |
8990 |
485.71 |
| Jan 20 2017 |
17043 |
484.02 |
| Jan 20 2017 |
14766 |
457.86 |
| Jan 20 2017 |
19665 |
464.77 |
| Jan 13 2017 |
8990 |
485.71 |
| Jan 13 2017 |
17011 |
484.02 |
| Jan 13 2017 |
14771 |
457.86 |
| Jan 13 2017 |
19653 |
464.77 |
| Jan 06 2017 |
8990 |
485.71 |
| Jan 06 2017 |
17011 |
484.02 |
| Jan 06 2017 |
14768 |
457.86 |
| Jan 06 2017 |
19648 |
464.77 |
| Dec 30 2016 |
8984 |
485.71 |
| Dec 30 2016 |
17012 |
484.02 |
| Dec 30 2016 |
14773 |
457.86 |
| Dec 30 2016 |
19652 |
464.77 |
| Dec 23 2016 |
8984 |
485.71 |
| Dec 23 2016 |
17012 |
484.02 |
| Dec 23 2016 |
14773 |
457.86 |
| Dec 23 2016 |
19652 |
464.77 |
| Dec 16 2016 |
8984 |
485.71 |
| Dec 16 2016 |
17012 |
484.02 |
| Dec 16 2016 |
14769 |
457.86 |
| Dec 16 2016 |
19651 |
464.77 |
| Dec 09 2016 |
8993 |
485.71 |
| Dec 09 2016 |
17008 |
484.02 |
| Dec 09 2016 |
14772 |
457.86 |
| Dec 09 2016 |
19652 |
464.77 |
| Dec 02 2016 |
8993 |
485.71 |
| Dec 02 2016 |
17008 |
484.02 |
| Dec 02 2016 |
14772 |
457.86 |
| Dec 02 2016 |
19653 |
464.77 |
| Nov 25 2016 |
8982 |
485.71 |
| Nov 25 2016 |
17008 |
484.02 |
| Nov 25 2016 |
14769 |
457.86 |
| Nov 25 2016 |
19650 |
464.77 |
| Nov 18 2016 |
8982 |
485.71 |
| Nov 18 2016 |
17008 |
484.02 |
| Nov 18 2016 |
14769 |
457.86 |
| Nov 18 2016 |
19650 |
464.77 |
| Nov 11 2016 |
8982 |
485.71 |
| Nov 11 2016 |
16981 |
484.02 |
| Nov 11 2016 |
14769 |
457.86 |
| Nov 11 2016 |
19636 |
464.77 |
| Nov 04 2016 |
8982 |
485.71 |
| Nov 04 2016 |
16981 |
484.02 |
| Nov 04 2016 |
14769 |
457.86 |
| Nov 04 2016 |
19636 |
464.77 |
| Oct 28 2016 |
8974 |
485.71 |
| Oct 28 2016 |
16999 |
484.02 |
| Oct 28 2016 |
14770 |
457.86 |
| Oct 28 2016 |
19654 |
464.77 |
| Oct 21 2016 |
8974 |
485.71 |
| Oct 21 2016 |
17022 |
484.02 |
| Oct 21 2016 |
14775 |
457.86 |
| Oct 21 2016 |
19676 |
464.77 |
| Oct 14 2016 |
8997 |
485.71 |
| Oct 14 2016 |
17026 |
484.02 |
| Oct 14 2016 |
14740 |
457.86 |
| Oct 14 2016 |
19673 |
464.77 |
| Oct 07 2016 |
8994 |
485.71 |
| Oct 07 2016 |
15120 |
464.9 |
| Oct 07 2016 |
14757 |
457.86 |
| Oct 07 2016 |
19680 |
464.77 |
| Sep 30 2016 |
9037 |
485.71 |
| Sep 30 2016 |
15124 |
464.9 |
| Sep 30 2016 |
14795 |
457.86 |
| Sep 30 2016 |
19701 |
464.77 |
| Sep 23 2016 |
9006 |
485.71 |
| Sep 23 2016 |
14945 |
464.9 |
| Sep 23 2016 |
14799 |
457.86 |
| Sep 23 2016 |
19549 |
464.77 |
| Sep 16 2016 |
9016 |
485.71 |
| Sep 16 2016 |
14886 |
464.9 |
| Sep 16 2016 |
14884 |
457.86 |
| Sep 16 2016 |
19576 |
464.77 |
| Sep 09 2016 |
9117 |
485.71 |
| Sep 09 2016 |
14992 |
464.9 |
| Sep 09 2016 |
14964 |
457.86 |
| Sep 09 2016 |
19666 |
464.77 |
| Sep 02 2016 |
10481 |
517.92 |
| Sep 02 2016 |
14846 |
463.06 |
| Sep 02 2016 |
15124 |
457.86 |
| Sep 02 2016 |
18901 |
457.86 |
| Aug 26 2016 |
10214 |
517.92 |
| Aug 26 2016 |
14628 |
463.06 |
| Aug 26 2016 |
15179 |
457.86 |
| Aug 26 2016 |
18674 |
457.86 |
| Aug 19 2016 |
10406 |
517.92 |
| Aug 19 2016 |
14660 |
463.06 |
| Aug 19 2016 |
15208 |
457.86 |
| Aug 19 2016 |
18687 |
457.86 |
| Aug 12 2016 |
10777 |
517.92 |
| Aug 12 2016 |
14672 |
463.06 |
| Aug 12 2016 |
15396 |
457.86 |
| Aug 12 2016 |
20366 |
457.86 |
| Aug 05 2016 |
10864 |
517.92 |
| Aug 05 2016 |
14726 |
463.06 |
| Aug 05 2016 |
15792 |
462.15 |
| Aug 05 2016 |
21143 |
462.15 |
| Jul 29 2016 |
11677 |
540.29 |
| Jul 29 2016 |
14603 |
463.06 |
| Jul 29 2016 |
15857 |
462.15 |
| Jul 29 2016 |
21344 |
462.15 |
| Jul 22 2016 |
11790 |
540.29 |
| Jul 22 2016 |
14713 |
463.06 |
| Jul 22 2016 |
16103 |
462.64 |
| Jul 22 2016 |
22690 |
470.19 |
| Jun 22 2016 |
11613 |
540.29 |
| Jun 22 2016 |
14948 |
463.06 |
| Jun 22 2016 |
15562 |
454.33 |
| Jun 22 2016 |
25612 |
483.71 |
| Jun 15 2016 |
12042 |
540.29 |
| Jun 15 2016 |
15153 |
463.06 |
| Jun 15 2016 |
15732 |
455.6 |
| Jun 15 2016 |
24963 |
477 |
| Jun 08 2016 |
12198 |
540.29 |
| Jun 08 2016 |
15224 |
463.06 |
| Jun 08 2016 |
15836 |
455.6 |
| Jun 08 2016 |
25067 |
477 |
| Jun 01 2016 |
12390 |
540.29 |
| Jun 01 2016 |
15315 |
463.06 |
| Jun 01 2016 |
15882 |
455.6 |
| Jun 01 2016 |
25228 |
476.09 |
| May 25 2016 |
12540 |
549.73 |
| May 25 2016 |
15277 |
463.06 |
| May 25 2016 |
15843 |
455.6 |
| May 25 2016 |
20501 |
445.54 |
| May 18 2016 |
12656 |
549.73 |
| May 18 2016 |
14871 |
458.45 |
| May 18 2016 |
16014 |
455.6 |
| May 18 2016 |
20681 |
445.54 |
| May 11 2016 |
12565 |
549.73 |
| May 11 2016 |
15280 |
461.63 |
| May 11 2016 |
15722 |
453.83 |
| May 11 2016 |
19463 |
437.33 |
| May 04 2016 |
12563 |
549.73 |
| May 04 2016 |
14258 |
453.5 |
| May 04 2016 |
15626 |
453.83 |
| May 04 2016 |
19367 |
437.33 |
| Apr 27 2016 |
12829 |
549.73 |
| Apr 27 2016 |
14220 |
450.67 |
| Apr 27 2016 |
15951 |
454.17 |
| Apr 27 2016 |
20110 |
440.23 |
| Apr 20 2016 |
12844 |
549.73 |
| Apr 20 2016 |
15305 |
461.51 |
| Apr 20 2016 |
15984 |
454.17 |
| Apr 20 2016 |
20850 |
444.92 |
| Apr 13 2016 |
12842 |
549.73 |
| Apr 13 2016 |
15654 |
461.51 |
| Apr 13 2016 |
15863 |
454.17 |
| Apr 13 2016 |
20854 |
444.92 |
| Apr 06 2016 |
13050 |
549.73 |
| Apr 06 2016 |
18227 |
481.88 |
| Apr 06 2016 |
15917 |
454.17 |
| Apr 06 2016 |
23314 |
459.75 |
| Mar 30 2016 |
12649 |
549.73 |
| Mar 30 2016 |
18041 |
481.88 |
| Mar 30 2016 |
15833 |
454.17 |
| Mar 30 2016 |
23137 |
459.75 |
| Mar 23 2016 |
13593 |
568.41 |
| Mar 23 2016 |
18327 |
481.88 |
| Mar 23 2016 |
17215 |
467.94 |
| Mar 23 2016 |
24524 |
467.77 |
| Mar 16 2016 |
13530 |
568.41 |
| Mar 16 2016 |
18512 |
481.88 |
| Mar 16 2016 |
17155 |
467.94 |
| Mar 16 2016 |
24520 |
467.77 |
| Mar 09 2016 |
13593 |
568.41 |
| Mar 09 2016 |
18624 |
481.88 |
| Mar 09 2016 |
17064 |
467.94 |
| Mar 09 2016 |
24592 |
467.77 |
| Mar 02 2016 |
13603 |
568.41 |
| Mar 02 2016 |
18323 |
481.88 |
| Mar 02 2016 |
17022 |
467.94 |
| Mar 02 2016 |
24383 |
467.77 |
| Feb 24 2016 |
13521 |
568.41 |
| Feb 24 2016 |
18281 |
481.88 |
| Feb 24 2016 |
16945 |
467.94 |
| Feb 24 2016 |
24249 |
467.77 |
| Feb 17 2016 |
13690 |
568.41 |
| Feb 17 2016 |
18505 |
481.88 |
| Feb 17 2016 |
17016 |
467.94 |
| Feb 17 2016 |
24472 |
467.77 |
| Feb 10 2016 |
13788 |
568.41 |
| Feb 10 2016 |
18406 |
481.88 |
| Feb 10 2016 |
17005 |
467.94 |
| Feb 10 2016 |
24440 |
467.77 |
| Feb 03 2016 |
13808 |
568.41 |
| Feb 03 2016 |
18380 |
481.88 |
| Feb 03 2016 |
16985 |
467.94 |
| Feb 03 2016 |
24422 |
467.77 |
| Jan 27 2016 |
13808 |
568.41 |
| Jan 27 2016 |
18441 |
481.88 |
| Jan 27 2016 |
16933 |
467.94 |
| Jan 27 2016 |
24414 |
467.77 |
| Jan 20 2016 |
13828 |
568.41 |
| Jan 20 2016 |
18432 |
481.88 |
| Jan 20 2016 |
16982 |
467.94 |
| Jan 20 2016 |
24435 |
467.77 |
| Jan 13 2016 |
13828 |
568.41 |
| Jan 13 2016 |
18448 |
481.88 |
| Jan 13 2016 |
17012 |
467.94 |
| Jan 13 2016 |
24473 |
467.77 |
| Jan 06 2016 |
13828 |
568.41 |
| Jan 06 2016 |
18448 |
481.88 |
| Jan 06 2016 |
17022 |
467.94 |
| Jan 06 2016 |
24478 |
467.77 |
| Dec 30 2015 |
13842 |
568.41 |
| Dec 30 2015 |
18448 |
481.88 |
| Dec 30 2015 |
17015 |
467.94 |
| Dec 30 2015 |
24463 |
467.77 |
| Dec 23 2015 |
13842 |
568.41 |
| Dec 23 2015 |
18446 |
481.88 |
| Dec 23 2015 |
17014 |
467.94 |
| Dec 23 2015 |
24463 |
467.77 |
| Dec 16 2015 |
13842 |
568.41 |
| Dec 16 2015 |
18446 |
481.88 |
| Dec 16 2015 |
17014 |
467.94 |
| Dec 16 2015 |
24463 |
467.77 |
| Dec 09 2015 |
13842 |
568.41 |
| Dec 09 2015 |
18447 |
481.88 |
| Dec 09 2015 |
17022 |
467.94 |
| Dec 09 2015 |
24468 |
467.77 |
| Dec 02 2015 |
13843 |
568.41 |
| Dec 02 2015 |
18448 |
481.88 |
| Dec 02 2015 |
17023 |
467.94 |
| Dec 02 2015 |
24469 |
467.77 |
| Nov 25 2015 |
13843 |
568.41 |
| Nov 25 2015 |
18448 |
481.88 |
| Nov 25 2015 |
17023 |
467.94 |
| Nov 25 2015 |
24470 |
467.77 |
| Nov 18 2015 |
13843 |
568.41 |
| Nov 18 2015 |
18447 |
481.88 |
| Nov 18 2015 |
17023 |
467.94 |
| Nov 18 2015 |
24469 |
467.77 |
| Nov 11 2015 |
13843 |
568.41 |
| Nov 11 2015 |
18417 |
481.88 |
| Nov 11 2015 |
17023 |
467.94 |
| Nov 11 2015 |
24456 |
467.77 |
| Nov 04 2015 |
13843 |
568.41 |
| Nov 04 2015 |
18417 |
481.88 |
| Nov 04 2015 |
17023 |
467.94 |
| Nov 04 2015 |
24456 |
467.77 |
| Oct 28 2015 |
13804 |
568.41 |
| Oct 28 2015 |
18419 |
481.88 |
| Oct 28 2015 |
16992 |
467.94 |
| Oct 28 2015 |
24417 |
467.77 |
| Oct 21 2015 |
13773 |
568.41 |
| Oct 21 2015 |
18357 |
481.88 |
| Oct 21 2015 |
17015 |
467.94 |
| Oct 21 2015 |
24399 |
467.77 |
| Oct 14 2015 |
13774 |
568.41 |
| Oct 14 2015 |
18349 |
481.88 |
| Oct 14 2015 |
17025 |
467.94 |
| Oct 14 2015 |
24404 |
467.77 |
| Oct 07 2015 |
13790 |
568.41 |
| Oct 07 2015 |
20892 |
507.59 |
| Oct 07 2015 |
16976 |
467.94 |
| Oct 07 2015 |
25507 |
475.82 |
| Sep 30 2015 |
13822 |
568.41 |
| Sep 30 2015 |
20904 |
507.59 |
| Sep 30 2015 |
16974 |
467.94 |
| Sep 30 2015 |
25524 |
475.82 |
| Sep 23 2015 |
13642 |
568.41 |
| Sep 23 2015 |
21011 |
507.59 |
| Sep 23 2015 |
16954 |
467.94 |
| Sep 23 2015 |
25587 |
475.82 |
| Sep 16 2015 |
13571 |
568.41 |
| Sep 16 2015 |
20790 |
507.59 |
| Sep 16 2015 |
17124 |
469.94 |
| Sep 16 2015 |
24765 |
470.6 |
| Sep 09 2015 |
13452 |
568.41 |
| Sep 09 2015 |
20735 |
507.59 |
| Sep 09 2015 |
17424 |
473.47 |
| Sep 09 2015 |
25542 |
476.77 |
| Sep 02 2015 |
13803 |
595.41 |
| Sep 02 2015 |
22394 |
525.92 |
| Sep 02 2015 |
17296 |
473.88 |
| Sep 02 2015 |
25094 |
473.88 |
| Aug 26 2015 |
13873 |
582.22 |
| Aug 26 2015 |
21576 |
513.74 |
| Aug 26 2015 |
17525 |
473.88 |
| Aug 26 2015 |
25294 |
473.88 |
| Aug 19 2015 |
13789 |
582.22 |
| Aug 19 2015 |
21829 |
513.74 |
| Aug 19 2015 |
18069 |
479.2 |
| Aug 19 2015 |
28750 |
498.25 |
| Aug 12 2015 |
13911 |
582.22 |
| Aug 12 2015 |
21801 |
513.74 |
| Aug 12 2015 |
18183 |
479.2 |
| Aug 12 2015 |
29040 |
499.57 |
| Aug 05 2015 |
13754 |
580.8 |
| Aug 05 2015 |
21899 |
513.74 |
| Aug 05 2015 |
18090 |
479.2 |
| Aug 05 2015 |
27792 |
490.04 |
| Jul 29 2015 |
13592 |
580.8 |
| Jul 29 2015 |
21867 |
513.74 |
| Jul 29 2015 |
18269 |
479.2 |
| Jul 29 2015 |
25517 |
471.41 |
| Jul 22 2015 |
13225 |
556.59 |
| Jul 22 2015 |
21571 |
510.7 |
| Jul 22 2015 |
18210 |
479.2 |
| Jul 22 2015 |
25587 |
471.41 |
| Jul 15 2015 |
13440 |
556.59 |
| Jul 15 2015 |
21904 |
510.7 |
| Jul 15 2015 |
18854 |
485.32 |
| Jul 15 2015 |
25921 |
472.68 |
| Jul 08 2015 |
13481 |
556.59 |
| Jul 08 2015 |
22000 |
510.7 |
| Jul 08 2015 |
18922 |
485.32 |
| Jul 08 2015 |
26078 |
472.68 |
| Jul 01 2015 |
13655 |
556.59 |
| Jul 01 2015 |
22139 |
510.7 |
| Jul 01 2015 |
19015 |
485.32 |
| Jul 01 2015 |
26188 |
472.68 |
| Jun 24 2015 |
13612 |
556.59 |
| Jun 24 2015 |
22171 |
510.7 |
| Jun 24 2015 |
19079 |
485.32 |
| Jun 24 2015 |
26283 |
472.68 |
| Jun 17 2015 |
13425 |
556.59 |
| Jun 17 2015 |
22033 |
510.7 |
| Jun 17 2015 |
19763 |
492.08 |
| Jun 17 2015 |
26783 |
476.11 |
| Jun 10 2015 |
13580 |
556.59 |
| Jun 10 2015 |
22265 |
510.7 |
| Jun 10 2015 |
19778 |
492.08 |
| Jun 10 2015 |
26846 |
476.11 |
| Jun 03 2015 |
13459 |
556.59 |
| Jun 03 2015 |
23717 |
525.91 |
| Jun 03 2015 |
19771 |
492.08 |
| Jun 03 2015 |
27025 |
476.11 |
| May 27 2015 |
13143 |
556.59 |
| May 27 2015 |
23405 |
524.84 |
| May 27 2015 |
19349 |
488.1 |
| May 27 2015 |
26809 |
476.11 |
| May 20 2015 |
13124 |
556.59 |
| May 20 2015 |
23493 |
524.84 |
| May 20 2015 |
20663 |
502.33 |
| May 20 2015 |
28084 |
485.44 |
| May 13 2015 |
13123 |
556.59 |
| May 13 2015 |
23792 |
524.84 |
| May 13 2015 |
21002 |
508.01 |
| May 13 2015 |
30184 |
500.09 |
| May 06 2015 |
10679 |
498.12 |
| May 06 2015 |
27055 |
580.11 |
| May 06 2015 |
20586 |
508.01 |
| May 06 2015 |
32549 |
523.81 |
| Apr 29 2015 |
11024 |
498.12 |
| Apr 29 2015 |
27402 |
580.11 |
| Apr 29 2015 |
21525 |
517.59 |
| Apr 29 2015 |
34054 |
534.31 |
| Apr 22 2015 |
11238 |
498.12 |
| Apr 22 2015 |
26303 |
556.26 |
| Apr 22 2015 |
21662 |
517.59 |
| Apr 22 2015 |
34269 |
534.31 |
| Apr 15 2015 |
11089 |
498.12 |
| Apr 15 2015 |
25688 |
556.26 |
| Apr 15 2015 |
21878 |
522.88 |
| Apr 15 2015 |
32936 |
527.23 |
| Apr 08 2015 |
11126 |
498.12 |
| Apr 08 2015 |
25682 |
553.34 |
| Apr 08 2015 |
22174 |
522.88 |
| Apr 08 2015 |
33124 |
527.23 |
| Apr 01 2015 |
11105 |
498.12 |
| Apr 01 2015 |
25849 |
553.34 |
| Apr 01 2015 |
23617 |
539.18 |
| Apr 01 2015 |
33310 |
523.45 |
| Mar 25 2015 |
9464 |
462.23 |
| Mar 25 2015 |
25135 |
553.34 |
| Mar 25 2015 |
23359 |
539.18 |
| Mar 25 2015 |
31303 |
513.91 |
| Mar 18 2015 |
8992 |
462.23 |
| Mar 18 2015 |
23878 |
553.34 |
| Mar 18 2015 |
22663 |
539.18 |
| Mar 18 2015 |
30210 |
513.91 |
| Mar 11 2015 |
9364 |
462.23 |
| Mar 11 2015 |
24443 |
553.34 |
| Mar 11 2015 |
22880 |
539.18 |
| Mar 11 2015 |
31007 |
513.91 |
| Mar 04 2015 |
9529 |
462.23 |
| Mar 04 2015 |
24896 |
553.34 |
| Mar 04 2015 |
23194 |
539.18 |
| Mar 04 2015 |
31383 |
513.91 |
| Feb 25 2015 |
9415 |
462.23 |
| Feb 25 2015 |
24908 |
553.34 |
| Feb 25 2015 |
23024 |
539.18 |
| Feb 25 2015 |
31395 |
513.91 |
| Feb 18 2015 |
9491 |
462.23 |
| Feb 18 2015 |
25128 |
553.34 |
| Feb 18 2015 |
23144 |
539.18 |
| Feb 18 2015 |
31496 |
513.91 |
| Feb 11 2015 |
9552 |
462.23 |
| Feb 11 2015 |
25130 |
553.34 |
| Feb 11 2015 |
23267 |
539.18 |
| Feb 11 2015 |
31508 |
513.91 |
| Feb 04 2015 |
9574 |
462.23 |
| Feb 04 2015 |
25204 |
553.34 |
| Feb 04 2015 |
23255 |
539.18 |
| Feb 04 2015 |
31534 |
513.91 |
| Jan 28 2015 |
9574 |
462.23 |
| Jan 28 2015 |
25157 |
553.34 |
| Jan 28 2015 |
23278 |
539.18 |
| Jan 28 2015 |
31523 |
513.91 |
| Jan 21 2015 |
9584 |
462.23 |
| Jan 21 2015 |
25204 |
553.34 |
| Jan 21 2015 |
23250 |
539.18 |
| Jan 21 2015 |
31564 |
513.91 |
| Jan 14 2015 |
9584 |
462.23 |
| Jan 14 2015 |
25224 |
553.34 |
| Jan 14 2015 |
23244 |
539.18 |
| Jan 14 2015 |
31559 |
513.91 |
| Jan 07 2015 |
9584 |
462.23 |
| Jan 07 2015 |
25223 |
553.34 |
| Jan 07 2015 |
23227 |
539.18 |
| Jan 07 2015 |
31546 |
513.91 |
| Dec 31 2014 |
9624 |
462.23 |
| Dec 31 2014 |
25223 |
553.34 |
| Dec 31 2014 |
23230 |
539.18 |
| Dec 31 2014 |
31563 |
513.91 |
| Dec 24 2014 |
9624 |
462.23 |
| Dec 24 2014 |
25223 |
553.34 |
| Dec 24 2014 |
23230 |
539.18 |
| Dec 24 2014 |
31563 |
513.91 |
| Dec 17 2014 |
9624 |
462.23 |
| Dec 17 2014 |
25223 |
553.34 |
| Dec 17 2014 |
23209 |
539.18 |
| Dec 17 2014 |
31552 |
513.91 |
| Dec 10 2014 |
9624 |
462.23 |
| Dec 10 2014 |
25223 |
553.34 |
| Dec 10 2014 |
23210 |
539.18 |
| Dec 10 2014 |
31553 |
513.91 |
| Dec 03 2014 |
9625 |
462.23 |
| Dec 03 2014 |
25223 |
553.34 |
| Dec 03 2014 |
23210 |
539.18 |
| Dec 03 2014 |
31553 |
513.91 |
| Nov 26 2014 |
9625 |
462.23 |
| Nov 26 2014 |
25223 |
553.34 |
| Nov 26 2014 |
23210 |
539.18 |
| Nov 26 2014 |
31553 |
513.91 |
| Nov 19 2014 |
9624 |
462.23 |
| Nov 19 2014 |
25223 |
553.34 |
| Nov 19 2014 |
23210 |
539.18 |
| Nov 19 2014 |
31554 |
513.91 |
| Nov 12 2014 |
9624 |
462.23 |
| Nov 12 2014 |
25223 |
553.34 |
| Nov 12 2014 |
23211 |
539.18 |
| Nov 12 2014 |
31557 |
513.91 |
| Nov 05 2014 |
9624 |
462.23 |
| Nov 05 2014 |
25223 |
553.34 |
| Nov 05 2014 |
23211 |
539.18 |
| Nov 05 2014 |
31558 |
513.91 |
| Oct 29 2014 |
9624 |
462.23 |
| Oct 29 2014 |
25215 |
553.34 |
| Oct 29 2014 |
23211 |
539.18 |
| Oct 29 2014 |
31554 |
513.91 |
| Oct 22 2014 |
9602 |
462.23 |
| Oct 22 2014 |
25147 |
553.34 |
| Oct 22 2014 |
23115 |
539.18 |
| Oct 22 2014 |
31552 |
513.91 |
| Oct 15 2014 |
9595 |
462.23 |
| Oct 15 2014 |
24990 |
553.34 |
| Oct 15 2014 |
23095 |
539.18 |
| Oct 15 2014 |
31442 |
513.91 |
| Oct 08 2014 |
9586 |
462.23 |
| Oct 08 2014 |
25017 |
553.34 |
| Oct 08 2014 |
23058 |
539.18 |
| Oct 08 2014 |
30127 |
503 |
| Oct 01 2014 |
9601 |
462.23 |
| Oct 01 2014 |
25026 |
553.34 |
| Oct 01 2014 |
23099 |
539.18 |
| Oct 01 2014 |
30181 |
503 |
| Sep 24 2014 |
9572 |
462.23 |
| Sep 24 2014 |
25121 |
553.34 |
| Sep 24 2014 |
22952 |
539.18 |
| Sep 24 2014 |
30190 |
503 |
| Sep 17 2014 |
9520 |
462.23 |
| Sep 17 2014 |
24875 |
553.34 |
| Sep 17 2014 |
23001 |
539.18 |
| Sep 17 2014 |
30084 |
503 |
| Sep 10 2014 |
9543 |
462.23 |
| Sep 10 2014 |
24870 |
553.34 |
| Sep 10 2014 |
22795 |
539.18 |
| Sep 10 2014 |
30132 |
503 |
| Sep 03 2014 |
9557 |
462.23 |
| Sep 03 2014 |
24943 |
553.34 |
| Sep 03 2014 |
22707 |
539.18 |
| Sep 03 2014 |
30213 |
503 |
| Aug 27 2014 |
7163 |
415.43 |
| Aug 27 2014 |
25399 |
564.46 |
| Aug 27 2014 |
22873 |
539.18 |
| Aug 27 2014 |
24756 |
461.68 |
| Aug 20 2014 |
7152 |
415.43 |
| Aug 20 2014 |
25364 |
564.46 |
| Aug 20 2014 |
23357 |
548.92 |
| Aug 20 2014 |
25553 |
467.35 |
| Aug 13 2014 |
7169 |
415.43 |
| Aug 13 2014 |
25271 |
564.46 |
| Aug 13 2014 |
23512 |
548.92 |
| Aug 13 2014 |
25591 |
467.35 |
| Aug 06 2014 |
7127 |
415.43 |
| Aug 06 2014 |
25524 |
564.46 |
| Aug 06 2014 |
23605 |
548.92 |
| Aug 06 2014 |
25705 |
467.35 |
| Jul 30 2014 |
7238 |
415.43 |
| Jul 30 2014 |
25601 |
564.46 |
| Jul 30 2014 |
23243 |
542.7 |
| Jul 30 2014 |
25877 |
467.35 |
| Jul 23 2014 |
3186 |
322.71 |
| Jul 23 2014 |
25647 |
570.13 |
| Jul 23 2014 |
21745 |
523.91 |
| Jul 23 2014 |
25426 |
465.61 |
| Jul 16 2014 |
3257 |
322.71 |
| Jul 16 2014 |
25872 |
570.13 |
| Jul 16 2014 |
21721 |
523.91 |
| Jul 16 2014 |
25397 |
465.61 |
| Jul 09 2014 |
3160 |
322.71 |
| Jul 09 2014 |
26000 |
570.13 |
| Jul 09 2014 |
21903 |
523.91 |
| Jul 09 2014 |
25458 |
465.61 |
| Jul 02 2014 |
3286 |
322.71 |
| Jul 02 2014 |
26100 |
570.13 |
| Jul 02 2014 |
22105 |
523.91 |
| Jul 02 2014 |
25678 |
465.61 |
| Jun 25 2014 |
3145 |
322.71 |
| Jun 25 2014 |
26215 |
570.13 |
| Jun 25 2014 |
22283 |
523.91 |
| Jun 25 2014 |
25792 |
465.61 |
| Jun 18 2014 |
3153 |
322.71 |
| Jun 18 2014 |
26289 |
570.13 |
| Jun 18 2014 |
22443 |
523.91 |
| Jun 18 2014 |
25810 |
465.61 |
| Jun 11 2014 |
3275 |
322.71 |
| Jun 11 2014 |
26054 |
570.13 |
| Jun 11 2014 |
22425 |
523.91 |
| Jun 11 2014 |
25971 |
465.61 |
| Jun 04 2014 |
3298 |
322.71 |
| Jun 04 2014 |
26339 |
570.13 |
| Jun 04 2014 |
25115 |
562.12 |
| Jun 04 2014 |
28750 |
483.43 |
| May 28 2014 |
3319 |
322.71 |
| May 28 2014 |
25620 |
561.56 |
| May 28 2014 |
29167 |
487.26 |
| May 21 2014 |
3308 |
322.71 |
| May 21 2014 |
25704 |
561.56 |
| May 21 2014 |
29314 |
487.26 |
| May 14 2014 |
3344 |
322.71 |
| May 14 2014 |
25869 |
561.56 |
| May 14 2014 |
29463 |
487.26 |
| May 07 2014 |
24876 |
554.92 |
| May 07 2014 |
32297 |
512.92 |
| Apr 30 2014 |
26828 |
581.26 |
| Apr 30 2014 |
32074 |
505.1 |
| Apr 23 2014 |
27412 |
581.26 |
| Apr 23 2014 |
32522 |
505.1 |
| Apr 16 2014 |
27323 |
581.26 |
| Apr 16 2014 |
32293 |
505.1 |
| Apr 09 2014 |
21521 |
428.93 |
| Apr 02 2014 |
21154 |
428.93 |
| Mar 26 2014 |
21112 |
428.93 |
| Mar 19 2014 |
21099 |
428.93 |
| Mar 12 2014 |
21150 |
428.93 |
| Mar 05 2014 |
21052 |
428.93 |
| Feb 26 2014 |
21066 |
428.93 |
| Feb 19 2014 |
21114 |
428.93 |
| Feb 12 2014 |
21057 |
428.93 |
| Feb 05 2014 |
21132 |
428.93 |
| Jan 29 2014 |
21149 |
428.93 |
| Jan 22 2014 |
21073 |
428.93 |
| Jan 15 2014 |
21110 |
428.93 |
| Jan 08 2014 |
21047 |
428.93 |
| Jan 01 2014 |
21049 |
428.93 |
| Dec 25 2013 |
21058 |
428.93 |
| Dec 18 2013 |
21058 |
428.93 |
| Dec 11 2013 |
21059 |
428.93 |
| Dec 04 2013 |
21060 |
428.93 |
| Nov 27 2013 |
21060 |
428.93 |
| Nov 20 2013 |
21061 |
428.93 |
| Nov 13 2013 |
21062 |
428.93 |
| Nov 06 2013 |
21062 |
428.93 |
| Oct 30 2013 |
21060 |
428.93 |
| Oct 23 2013 |
21056 |
428.93 |
| Oct 16 2013 |
21055 |
428.93 |
| Oct 09 2013 |
20906 |
428.93 |
| Oct 02 2013 |
20931 |
428.93 |
| Sep 25 2013 |
20877 |
428.93 |
| Sep 18 2013 |
20692 |
428.93 |
| Sep 11 2013 |
20559 |
428.93 |
