| Jul 08 2015 |
25078 |
576.49 |
| Jul 08 2015 |
37342 |
576.49 |
| Jul 01 2015 |
25211 |
576.49 |
| Jul 01 2015 |
37506 |
576.49 |
| Jun 24 2015 |
25313 |
576.49 |
| Jun 24 2015 |
37620 |
576.49 |
| Jun 17 2015 |
25383 |
576.49 |
| Jun 17 2015 |
37547 |
576.49 |
| Jun 10 2015 |
25400 |
576.49 |
| Jun 10 2015 |
37752 |
576.49 |
| Jun 03 2015 |
25447 |
576.49 |
| Jun 03 2015 |
38025 |
576.49 |
| May 27 2015 |
25397 |
576.49 |
| May 27 2015 |
37655 |
576.49 |
| May 20 2015 |
25510 |
576.49 |
| May 20 2015 |
37758 |
576.49 |
| May 13 2015 |
25416 |
576.49 |
| May 13 2015 |
37932 |
576.49 |
| May 06 2015 |
24921 |
576.49 |
| May 06 2015 |
37482 |
576.49 |
| Apr 29 2015 |
25025 |
576.49 |
| Apr 29 2015 |
37689 |
576.49 |
| Apr 22 2015 |
25209 |
576.49 |
| Apr 22 2015 |
37937 |
576.49 |
| Apr 15 2015 |
25013 |
576.49 |
| Apr 15 2015 |
37300 |
576.49 |
| Apr 08 2015 |
25340 |
576.49 |
| Apr 08 2015 |
37490 |
576.49 |
| Apr 01 2015 |
25649 |
576.49 |
| Apr 01 2015 |
38270 |
576.49 |
| Mar 25 2015 |
25362 |
576.49 |
| Mar 25 2015 |
37238 |
576.49 |
| Mar 18 2015 |
24523 |
576.49 |
| Mar 18 2015 |
35666 |
576.49 |
| Mar 11 2015 |
24781 |
576.49 |
| Mar 11 2015 |
36587 |
576.49 |
| Mar 04 2015 |
25138 |
576.49 |
| Mar 04 2015 |
37039 |
576.49 |
| Feb 25 2015 |
24953 |
576.49 |
| Feb 25 2015 |
37043 |
576.49 |
| Feb 18 2015 |
25806 |
566.5 |
| Feb 18 2015 |
24910 |
571.58 |
| Feb 18 2015 |
36710 |
569.89 |
| Feb 11 2015 |
25797 |
566.5 |
| Feb 11 2015 |
25040 |
571.58 |
| Feb 11 2015 |
36732 |
569.89 |
| Feb 04 2015 |
25875 |
566.5 |
| Feb 04 2015 |
25011 |
571.58 |
| Feb 04 2015 |
36750 |
569.89 |
| Jan 28 2015 |
25840 |
566.5 |
| Jan 28 2015 |
25022 |
571.58 |
| Jan 28 2015 |
36722 |
569.89 |
| Jan 21 2015 |
25890 |
566.5 |
| Jan 21 2015 |
24990 |
571.58 |
| Jan 21 2015 |
36768 |
569.89 |
| Jan 14 2015 |
25910 |
566.5 |
| Jan 14 2015 |
24980 |
571.58 |
| Jan 14 2015 |
36762 |
569.89 |
| Jan 07 2015 |
25909 |
566.5 |
| Jan 07 2015 |
24967 |
571.58 |
| Jan 07 2015 |
36744 |
569.89 |
| Dec 31 2014 |
25909 |
566.5 |
| Dec 31 2014 |
24970 |
571.58 |
| Dec 31 2014 |
36774 |
569.89 |
| Dec 24 2014 |
25909 |
566.5 |
| Dec 24 2014 |
24970 |
571.58 |
| Dec 24 2014 |
36774 |
569.89 |
| Dec 17 2014 |
25909 |
566.5 |
| Dec 17 2014 |
24948 |
571.58 |
| Dec 17 2014 |
36762 |
569.89 |
| Dec 10 2014 |
25909 |
566.5 |
| Dec 10 2014 |
24949 |
571.58 |
| Dec 10 2014 |
36763 |
569.89 |
| Dec 03 2014 |
25909 |
566.5 |
| Dec 03 2014 |
24949 |
571.58 |
| Dec 03 2014 |
36763 |
569.89 |
| Nov 26 2014 |
25909 |
566.5 |
| Nov 26 2014 |
24949 |
571.58 |
| Nov 26 2014 |
36763 |
569.89 |
| Nov 19 2014 |
25909 |
566.5 |
| Nov 19 2014 |
24949 |
571.58 |
| Nov 19 2014 |
36763 |
569.89 |
| Nov 12 2014 |
25909 |
566.5 |
| Nov 12 2014 |
24950 |
571.58 |
| Nov 12 2014 |
36766 |
569.89 |
| Nov 05 2014 |
25909 |
566.5 |
| Nov 05 2014 |
24950 |
571.58 |
| Nov 05 2014 |
36768 |
569.89 |
| Oct 29 2014 |
25901 |
566.5 |
| Oct 29 2014 |
24950 |
571.58 |
| Oct 29 2014 |
36762 |
569.89 |
| Oct 22 2014 |
25832 |
566.5 |
| Oct 22 2014 |
24841 |
571.58 |
| Oct 22 2014 |
36757 |
569.89 |
| Oct 15 2014 |
25672 |
566.5 |
| Oct 15 2014 |
24819 |
571.58 |
| Oct 15 2014 |
36625 |
569.89 |
| Oct 08 2014 |
25702 |
566.5 |
| Oct 08 2014 |
24773 |
571.58 |
| Oct 08 2014 |
36603 |
569.89 |
| Oct 01 2014 |
25711 |
566.5 |
| Oct 01 2014 |
24816 |
571.58 |
| Oct 01 2014 |
36679 |
569.89 |
| Sep 24 2014 |
25806 |
566.5 |
| Sep 24 2014 |
24666 |
571.58 |
| Sep 24 2014 |
36658 |
569.89 |
| Sep 17 2014 |
25561 |
566.5 |
| Sep 17 2014 |
24709 |
571.58 |
| Sep 17 2014 |
36525 |
569.89 |
| Sep 10 2014 |
25551 |
566.5 |
| Sep 10 2014 |
24489 |
571.58 |
| Sep 10 2014 |
36595 |
569.89 |
| Sep 03 2014 |
25627 |
566.5 |
| Sep 03 2014 |
24377 |
571.58 |
| Sep 03 2014 |
36605 |
569.89 |
| Aug 27 2014 |
25504 |
566.5 |
| Aug 27 2014 |
24547 |
571.58 |
| Aug 27 2014 |
36715 |
569.89 |
| Aug 20 2014 |
25462 |
566.5 |
| Aug 20 2014 |
24450 |
571.58 |
| Aug 20 2014 |
36771 |
569.89 |
| Aug 13 2014 |
25370 |
566.5 |
| Aug 13 2014 |
24510 |
569 |
| Aug 13 2014 |
36801 |
568.37 |
| Aug 06 2014 |
25626 |
566.5 |
| Aug 06 2014 |
24624 |
569 |
| Aug 06 2014 |
36985 |
568.37 |
| Jul 30 2014 |
25703 |
566.5 |
| Jul 30 2014 |
24635 |
569 |
| Jul 30 2014 |
37254 |
568.37 |
| Jul 23 2014 |
25477 |
566.5 |
| Jul 23 2014 |
24134 |
565.25 |
| Jul 23 2014 |
36722 |
565.67 |
| Jul 16 2014 |
25699 |
566.5 |
| Jul 16 2014 |
24083 |
565.25 |
| Jul 16 2014 |
36691 |
565.67 |
| Jul 09 2014 |
25825 |
566.5 |
| Jul 09 2014 |
24267 |
565.25 |
| Jul 09 2014 |
36773 |
565.67 |
| Jul 02 2014 |
25926 |
566.5 |
| Jul 02 2014 |
24467 |
565.25 |
| Jul 02 2014 |
37055 |
565.67 |
| Jun 25 2014 |
26042 |
566.5 |
| Jun 25 2014 |
24682 |
565.25 |
| Jun 25 2014 |
37263 |
565.67 |
| Jun 18 2014 |
26117 |
566.5 |
| Jun 18 2014 |
24836 |
565.25 |
| Jun 18 2014 |
37283 |
565.67 |
| Jun 11 2014 |
25887 |
566.5 |
| Jun 11 2014 |
24802 |
565.25 |
| Jun 11 2014 |
37425 |
565.67 |
| Jun 04 2014 |
26162 |
566.5 |
| Jun 04 2014 |
25260 |
565.25 |
| Jun 04 2014 |
37775 |
565.67 |
| May 28 2014 |
25875 |
566.5 |
| May 28 2014 |
25144 |
565.25 |
| May 28 2014 |
37562 |
565.67 |
| May 21 2014 |
25951 |
566.5 |
| May 21 2014 |
25174 |
565.25 |
| May 21 2014 |
37744 |
565.67 |
| May 14 2014 |
26123 |
566.5 |
| May 14 2014 |
25352 |
565.25 |
| May 14 2014 |
37947 |
565.67 |
| May 07 2014 |
25472 |
566.5 |
| May 07 2014 |
24846 |
565.25 |
| May 07 2014 |
37409 |
565.67 |
| Apr 30 2014 |
26193 |
566.5 |
| Apr 30 2014 |
25666 |
565.25 |
| Apr 30 2014 |
38265 |
565.67 |
| Apr 23 2014 |
26733 |
566.5 |
| Apr 23 2014 |
25984 |
565.25 |
| Apr 23 2014 |
38835 |
565.67 |
| Apr 16 2014 |
26668 |
566.5 |
| Apr 16 2014 |
25724 |
565.25 |
| Apr 16 2014 |
38490 |
565.67 |
| Apr 09 2014 |
27641 |
566.5 |
| Apr 09 2014 |
26120 |
565.25 |
| Apr 09 2014 |
39185 |
565.67 |
| Apr 02 2014 |
27631 |
566.5 |
| Apr 02 2014 |
26306 |
565.25 |
| Apr 02 2014 |
38495 |
565.67 |
| Mar 26 2014 |
27064 |
566.5 |
| Mar 26 2014 |
26803 |
565.25 |
| Mar 26 2014 |
38376 |
565.67 |
| Mar 19 2014 |
26994 |
566.5 |
| Mar 19 2014 |
27004 |
565.25 |
| Mar 19 2014 |
38388 |
565.67 |
| Mar 12 2014 |
26932 |
566.5 |
| Mar 12 2014 |
26989 |
565.25 |
| Mar 12 2014 |
38385 |
565.67 |
| Mar 05 2014 |
26347 |
566.5 |
| Mar 05 2014 |
26973 |
565.25 |
| Mar 05 2014 |
38034 |
565.67 |
| Feb 26 2014 |
26888 |
563.84 |
| Feb 26 2014 |
37744 |
563.84 |
| Feb 19 2014 |
26920 |
563.84 |
| Feb 19 2014 |
37756 |
563.84 |
| Feb 12 2014 |
26883 |
563.84 |
| Feb 12 2014 |
37653 |
563.84 |
| Feb 05 2014 |
27084 |
563.84 |
| Feb 05 2014 |
37792 |
563.84 |
| Jan 29 2014 |
27277 |
563.84 |
| Jan 29 2014 |
37775 |
563.84 |
| Jan 22 2014 |
27189 |
563.84 |
| Jan 22 2014 |
37571 |
563.84 |
| Jan 15 2014 |
27271 |
563.84 |
| Jan 15 2014 |
37657 |
563.84 |
| Jan 08 2014 |
27324 |
563.84 |
| Jan 08 2014 |
37578 |
563.84 |
| Jan 01 2014 |
27330 |
563.84 |
| Jan 01 2014 |
37583 |
563.84 |
| Dec 25 2013 |
27330 |
563.84 |
| Dec 25 2013 |
37612 |
563.84 |
| Dec 18 2013 |
27330 |
563.84 |
| Dec 18 2013 |
37612 |
563.84 |
| Dec 11 2013 |
27331 |
563.84 |
| Dec 11 2013 |
37613 |
563.84 |
| Dec 04 2013 |
27333 |
563.84 |
| Dec 04 2013 |
37615 |
563.84 |
| Nov 27 2013 |
27333 |
563.84 |
| Nov 27 2013 |
37615 |
563.84 |
| Nov 20 2013 |
27333 |
563.84 |
| Nov 20 2013 |
37616 |
563.84 |
| Nov 13 2013 |
27335 |
563.84 |
| Nov 13 2013 |
37617 |
563.84 |
| Nov 06 2013 |
27336 |
563.84 |
| Nov 06 2013 |
37618 |
563.84 |
| Oct 30 2013 |
27334 |
563.84 |
| Oct 30 2013 |
37616 |
563.84 |
| Oct 23 2013 |
27335 |
563.84 |
| Oct 23 2013 |
37613 |
563.84 |
| Oct 16 2013 |
27259 |
563.84 |
| Oct 16 2013 |
37511 |
563.84 |
| Oct 09 2013 |
27198 |
563.84 |
| Oct 09 2013 |
37107 |
563.84 |
| Oct 02 2013 |
27185 |
563.84 |
| Oct 02 2013 |
37246 |
563.84 |
| Sep 25 2013 |
27082 |
563.84 |
| Sep 25 2013 |
37206 |
563.84 |
| Sep 18 2013 |
26932 |
563.84 |
| Sep 18 2013 |
36856 |
563.84 |
| Sep 11 2013 |
26728 |
563.84 |
| Sep 11 2013 |
36598 |
563.84 |
| Sep 04 2013 |
26603 |
563.84 |
| Sep 04 2013 |
36762 |
563.84 |
