| Apr 01 2015 |
16310 |
455.49 |
| Apr 01 2015 |
24092 |
455.49 |
| Mar 25 2015 |
16132 |
455.49 |
| Mar 25 2015 |
23374 |
455.49 |
| Mar 18 2015 |
15819 |
455.49 |
| Mar 18 2015 |
22701 |
455.49 |
| Mar 11 2015 |
15973 |
455.49 |
| Mar 11 2015 |
23339 |
455.49 |
| Mar 04 2015 |
16198 |
455.49 |
| Mar 04 2015 |
23612 |
455.49 |
| Feb 25 2015 |
16090 |
455.49 |
| Feb 25 2015 |
23614 |
455.49 |
| Feb 18 2015 |
16170 |
455.49 |
| Feb 18 2015 |
23731 |
455.49 |
| Feb 11 2015 |
16228 |
455.49 |
| Feb 11 2015 |
23725 |
455.49 |
| Feb 04 2015 |
16222 |
455.49 |
| Feb 04 2015 |
23762 |
455.49 |
| Jan 28 2015 |
16261 |
455.49 |
| Jan 28 2015 |
23764 |
455.49 |
| Jan 21 2015 |
16235 |
455.49 |
| Jan 21 2015 |
23782 |
455.49 |
| Jan 14 2015 |
16229 |
455.49 |
| Jan 14 2015 |
23790 |
455.49 |
| Jan 07 2015 |
16200 |
455.49 |
| Jan 07 2015 |
23760 |
455.49 |
| Dec 31 2014 |
16200 |
455.49 |
| Dec 31 2014 |
23770 |
455.49 |
| Dec 24 2014 |
16200 |
455.49 |
| Dec 24 2014 |
23770 |
455.49 |
| Dec 17 2014 |
16182 |
455.49 |
| Dec 17 2014 |
23761 |
455.49 |
| Dec 10 2014 |
16182 |
455.49 |
| Dec 10 2014 |
23761 |
455.49 |
| Dec 03 2014 |
16182 |
455.49 |
| Dec 03 2014 |
23761 |
455.49 |
| Nov 26 2014 |
16182 |
455.49 |
| Nov 26 2014 |
23761 |
455.49 |
| Nov 19 2014 |
16182 |
455.49 |
| Nov 19 2014 |
23761 |
455.49 |
| Nov 12 2014 |
16182 |
455.49 |
| Nov 12 2014 |
23761 |
455.49 |
| Nov 05 2014 |
16182 |
455.49 |
| Nov 05 2014 |
23762 |
455.49 |
| Oct 29 2014 |
16182 |
455.49 |
| Oct 29 2014 |
23758 |
455.49 |
| Oct 22 2014 |
16120 |
455.49 |
| Oct 22 2014 |
23763 |
455.49 |
| Oct 15 2014 |
16105 |
455.49 |
| Oct 15 2014 |
23687 |
455.49 |
| Oct 08 2014 |
16081 |
455.49 |
| Oct 08 2014 |
23675 |
455.49 |
| Oct 01 2014 |
16120 |
455.49 |
| Oct 01 2014 |
23713 |
455.49 |
| Sep 24 2014 |
16054 |
455.49 |
| Sep 24 2014 |
23752 |
455.49 |
| Sep 17 2014 |
16121 |
455.49 |
| Sep 17 2014 |
23693 |
455.49 |
| Sep 10 2014 |
15964 |
455.49 |
| Sep 10 2014 |
23711 |
455.49 |
| Sep 03 2014 |
15985 |
455.49 |
| Sep 03 2014 |
23782 |
455.49 |
| Aug 27 2014 |
16076 |
455.49 |
| Aug 27 2014 |
23827 |
455.49 |
| Aug 20 2014 |
15980 |
455.49 |
| Aug 20 2014 |
23867 |
455.49 |
| Aug 13 2014 |
16051 |
455.49 |
| Aug 13 2014 |
23910 |
455.49 |
| Aug 06 2014 |
14338 |
436.7 |
| Aug 06 2014 |
21184 |
436.7 |
| Jul 30 2014 |
14363 |
436.7 |
| Jul 30 2014 |
21342 |
436.7 |
| Jul 23 2014 |
14216 |
436.7 |
| Jul 23 2014 |
21155 |
436.7 |
| Jul 16 2014 |
14209 |
436.7 |
| Jul 16 2014 |
21141 |
436.7 |
| Jul 09 2014 |
14349 |
436.7 |
| Jul 09 2014 |
21169 |
436.7 |
| Jul 02 2014 |
14497 |
436.7 |
| Jul 02 2014 |
21377 |
436.7 |
| Jun 25 2014 |
14639 |
436.7 |
| Jun 25 2014 |
21455 |
436.7 |
| Jun 18 2014 |
14741 |
436.7 |
| Jun 18 2014 |
21442 |
436.7 |
| Jun 11 2014 |
14772 |
436.7 |
| Jun 11 2014 |
21659 |
436.7 |
| Jun 04 2014 |
15056 |
436.7 |
| Jun 04 2014 |
21818 |
436.7 |
| May 28 2014 |
15037 |
436.7 |
| May 28 2014 |
21749 |
436.7 |
| May 21 2014 |
15123 |
436.7 |
| May 21 2014 |
21886 |
436.7 |
| May 14 2014 |
15229 |
436.7 |
| May 14 2014 |
21989 |
436.7 |
| May 07 2014 |
15026 |
436.7 |
| May 07 2014 |
21691 |
436.7 |
| Apr 30 2014 |
15510 |
436.7 |
| Apr 30 2014 |
22193 |
436.7 |
| Apr 23 2014 |
15688 |
436.7 |
| Apr 23 2014 |
22516 |
436.7 |
| Apr 16 2014 |
15573 |
436.7 |
| Apr 16 2014 |
22382 |
436.7 |
| Apr 09 2014 |
15716 |
436.7 |
| Apr 09 2014 |
22750 |
436.7 |
| Apr 02 2014 |
13909 |
417.91 |
| Apr 02 2014 |
19466 |
417.91 |
| Mar 26 2014 |
14177 |
417.91 |
| Mar 26 2014 |
19439 |
417.91 |
| Mar 19 2014 |
14250 |
417.91 |
| Mar 19 2014 |
19410 |
417.91 |
| Mar 12 2014 |
14257 |
417.91 |
| Mar 12 2014 |
19473 |
417.91 |
| Mar 05 2014 |
14291 |
417.91 |
| Mar 05 2014 |
19381 |
417.91 |
| Feb 26 2014 |
14296 |
417.91 |
| Feb 26 2014 |
19382 |
417.91 |
| Feb 19 2014 |
14318 |
417.91 |
| Feb 19 2014 |
19418 |
417.91 |
| Feb 12 2014 |
14331 |
417.91 |
| Feb 12 2014 |
19354 |
417.91 |
| Feb 05 2014 |
14429 |
417.91 |
| Feb 05 2014 |
19431 |
417.91 |
| Jan 29 2014 |
14519 |
417.91 |
| Jan 29 2014 |
19450 |
417.91 |
| Jan 22 2014 |
14482 |
417.91 |
| Jan 22 2014 |
19380 |
417.91 |
| Jan 15 2014 |
14512 |
417.91 |
| Jan 15 2014 |
19412 |
417.91 |
| Jan 08 2014 |
14529 |
417.91 |
| Jan 08 2014 |
19357 |
417.91 |
| Jan 01 2014 |
14532 |
417.91 |
| Jan 01 2014 |
19359 |
417.91 |
| Dec 25 2013 |
14532 |
417.91 |
| Dec 25 2013 |
19367 |
417.91 |
| Dec 18 2013 |
14532 |
417.91 |
| Dec 18 2013 |
19367 |
417.91 |
| Dec 11 2013 |
14532 |
417.91 |
| Dec 11 2013 |
19368 |
417.91 |
| Dec 04 2013 |
14532 |
417.91 |
| Dec 04 2013 |
19369 |
417.91 |
| Nov 27 2013 |
14532 |
417.91 |
| Nov 27 2013 |
19369 |
417.91 |
| Nov 20 2013 |
14532 |
417.91 |
| Nov 20 2013 |
19370 |
417.91 |
| Nov 13 2013 |
14533 |
417.91 |
| Nov 13 2013 |
19370 |
417.91 |
| Nov 06 2013 |
14534 |
417.91 |
| Nov 06 2013 |
19370 |
417.91 |
| Oct 30 2013 |
14532 |
417.91 |
| Oct 30 2013 |
19368 |
417.91 |
| Oct 23 2013 |
14533 |
417.91 |
| Oct 23 2013 |
19366 |
417.91 |
| Oct 16 2013 |
14510 |
417.91 |
| Oct 16 2013 |
19359 |
417.91 |
| Oct 09 2013 |
14502 |
417.91 |
| Oct 09 2013 |
19236 |
417.91 |
| Oct 02 2013 |
14493 |
417.91 |
| Oct 02 2013 |
19271 |
417.91 |
| Sep 25 2013 |
14411 |
417.91 |
| Sep 25 2013 |
19224 |
417.91 |
| Sep 18 2013 |
14335 |
417.91 |
| Sep 18 2013 |
19070 |
417.91 |
| Sep 11 2013 |
14265 |
417.91 |
| Sep 11 2013 |
18969 |
417.91 |
| Sep 04 2013 |
14305 |
417.91 |
| Sep 04 2013 |
19081 |
417.91 |
