| Apr 25 2024 |
1767 |
321.62 |
| Apr 25 2024 |
4303 |
321.62 |
| Apr 24 2024 |
1756 |
321.62 |
| Apr 24 2024 |
4308 |
321.62 |
| Apr 17 2024 |
1927 |
321.62 |
| Apr 17 2024 |
4445 |
321.62 |
| Apr 10 2024 |
1925 |
321.62 |
| Apr 10 2024 |
4459 |
321.62 |
| Apr 03 2024 |
1800 |
315.95 |
| Apr 03 2024 |
4199 |
315.95 |
| Mar 27 2024 |
1837 |
315.95 |
| Mar 27 2024 |
4205 |
315.95 |
| Mar 21 2024 |
1280 |
295.03 |
| Mar 21 2024 |
3142 |
295.03 |
| Mar 14 2024 |
1254 |
295.03 |
| Mar 14 2024 |
3111 |
295.03 |
| Mar 07 2024 |
1261 |
295.03 |
| Mar 07 2024 |
3114 |
295.03 |
| Feb 29 2024 |
1288 |
295.03 |
| Feb 29 2024 |
3133 |
295.03 |
| Feb 22 2024 |
1288 |
295.03 |
| Feb 22 2024 |
3146 |
295.03 |
| Feb 15 2024 |
1291 |
295.03 |
| Feb 15 2024 |
3139 |
295.03 |
| Feb 08 2024 |
1275 |
295.03 |
| Feb 08 2024 |
3119 |
295.03 |
| Feb 01 2024 |
1173 |
295.03 |
| Feb 01 2024 |
3054 |
295.03 |
| Jan 25 2024 |
1165 |
295.03 |
| Jan 25 2024 |
3049 |
295.03 |
| Jan 18 2024 |
1165 |
295.03 |
| Jan 18 2024 |
3045 |
295.03 |
| Jan 11 2024 |
1165 |
295.03 |
| Jan 11 2024 |
3047 |
295.03 |
| Jan 04 2024 |
1165 |
295.03 |
| Jan 04 2024 |
3047 |
295.03 |
| Dec 28 2023 |
1165 |
295.03 |
| Dec 28 2023 |
3047 |
295.03 |
| Dec 21 2023 |
1165 |
295.03 |
| Dec 21 2023 |
3047 |
295.03 |
| Dec 14 2023 |
1165 |
295.03 |
| Dec 14 2023 |
3047 |
295.03 |
| Dec 07 2023 |
1165 |
295.03 |
| Dec 07 2023 |
3047 |
295.03 |
| Nov 30 2023 |
1163 |
295.03 |
| Nov 30 2023 |
3047 |
295.03 |
| Nov 23 2023 |
1163 |
295.03 |
| Nov 23 2023 |
3044 |
295.03 |
| Nov 16 2023 |
1163 |
295.03 |
| Nov 16 2023 |
3043 |
295.03 |
| Nov 09 2023 |
1164 |
295.03 |
| Nov 09 2023 |
3045 |
295.03 |
| Nov 02 2023 |
1164 |
295.03 |
| Nov 02 2023 |
3045 |
295.03 |
| Oct 26 2023 |
647 |
265.85 |
| Oct 26 2023 |
967 |
308.93 |
| Oct 26 2023 |
2309 |
276.89 |
| Oct 19 2023 |
647 |
265.85 |
| Oct 19 2023 |
961 |
308.93 |
| Oct 19 2023 |
2291 |
276.89 |
| Oct 12 2023 |
647 |
265.85 |
| Oct 12 2023 |
962 |
308.93 |
| Oct 12 2023 |
2290 |
276.89 |
| Oct 05 2023 |
647 |
265.85 |
| Oct 05 2023 |
962 |
308.93 |
| Oct 05 2023 |
2234 |
276.89 |
| Sep 28 2023 |
653 |
265.85 |
| Sep 28 2023 |
968 |
308.93 |
| Sep 28 2023 |
2251 |
276.89 |
| Sep 21 2023 |
654 |
265.85 |
| Sep 21 2023 |
936 |
308.93 |
| Sep 21 2023 |
2252 |
276.89 |
| Sep 14 2023 |
666 |
265.85 |
| Sep 14 2023 |
939 |
308.93 |
| Sep 14 2023 |
2260 |
276.89 |
| Sep 07 2023 |
666 |
265.85 |
| Sep 07 2023 |
962 |
308.93 |
| Sep 07 2023 |
2271 |
276.89 |
| Aug 31 2023 |
530 |
255.62 |
| Aug 31 2023 |
946 |
308.93 |
| Aug 31 2023 |
1595 |
255.62 |
| Aug 24 2023 |
545 |
255.62 |
| Aug 24 2023 |
982 |
308.93 |
| Aug 24 2023 |
1605 |
255.62 |
| Aug 17 2023 |
552 |
255.62 |
| Aug 17 2023 |
1028 |
308.93 |
| Aug 17 2023 |
1617 |
255.62 |
| Aug 10 2023 |
559 |
255.62 |
| Aug 10 2023 |
1074 |
308.93 |
| Aug 10 2023 |
1957 |
265.85 |
| Aug 03 2023 |
564 |
255.62 |
| Aug 03 2023 |
1081 |
308.93 |
| Aug 03 2023 |
1625 |
255.62 |
| Jul 27 2023 |
585 |
255.62 |
| Jul 27 2023 |
1096 |
308.93 |
| Jul 27 2023 |
1638 |
255.62 |
| Jul 20 2023 |
592 |
255.62 |
| Jul 20 2023 |
1117 |
308.93 |
| Jul 20 2023 |
1649 |
255.62 |
| Jul 13 2023 |
602 |
255.62 |
| Jul 13 2023 |
1135 |
308.93 |
| Jul 13 2023 |
1667 |
255.62 |
| Jul 06 2023 |
618 |
255.62 |
| Jul 06 2023 |
1151 |
308.93 |
| Jul 06 2023 |
1686 |
255.62 |
| Jun 29 2023 |
620 |
255.62 |
| Jun 29 2023 |
1157 |
308.93 |
| Jun 29 2023 |
1684 |
255.62 |
| Jun 22 2023 |
619 |
255.62 |
| Jun 22 2023 |
1172 |
308.93 |
| Jun 22 2023 |
1689 |
255.62 |
| Jun 15 2023 |
659 |
255.62 |
| Jun 15 2023 |
1225 |
308.93 |
| Jun 15 2023 |
1718 |
255.62 |
| Jun 08 2023 |
680 |
255.62 |
| Jun 08 2023 |
1228 |
308.93 |
| Jun 08 2023 |
1746 |
255.62 |
| Jun 01 2023 |
683 |
255.62 |
| Jun 01 2023 |
1759 |
255.62 |
| May 25 2023 |
694 |
255.62 |
| May 25 2023 |
1770 |
255.62 |
| May 18 2023 |
703 |
255.62 |
| May 18 2023 |
1787 |
255.62 |
| May 11 2023 |
684 |
255.62 |
| May 11 2023 |
1769 |
255.62 |
| May 04 2023 |
683 |
255.62 |
| May 04 2023 |
1759 |
255.62 |
| Apr 27 2023 |
680 |
255.62 |
| Apr 27 2023 |
1770 |
255.62 |
| Apr 20 2023 |
686 |
255.62 |
| Apr 20 2023 |
1795 |
255.62 |
| Apr 13 2023 |
672 |
255.62 |
| Apr 13 2023 |
1801 |
255.62 |
| Apr 06 2023 |
674 |
255.62 |
| Apr 06 2023 |
1805 |
255.62 |
| Mar 30 2023 |
583 |
247.26 |
| Mar 30 2023 |
1618 |
247.26 |
| Mar 23 2023 |
589 |
247.26 |
| Mar 23 2023 |
1610 |
247.26 |
| Mar 16 2023 |
599 |
248.22 |
| Mar 16 2023 |
1640 |
248.22 |
| Mar 09 2023 |
594 |
248.22 |
| Mar 09 2023 |
1636 |
248.22 |
| Mar 02 2023 |
593 |
248.22 |
| Mar 02 2023 |
1648 |
248.22 |
| Feb 23 2023 |
593 |
248.22 |
| Feb 23 2023 |
1646 |
248.22 |
| Feb 16 2023 |
584 |
248.22 |
| Feb 16 2023 |
1635 |
248.22 |
| Feb 09 2023 |
584 |
248.22 |
| Feb 09 2023 |
1633 |
248.22 |
| Feb 02 2023 |
582 |
248.22 |
| Feb 02 2023 |
1626 |
248.22 |
| Jan 26 2023 |
582 |
248.22 |
| Jan 26 2023 |
1623 |
248.22 |
| Jan 19 2023 |
582 |
248.22 |
| Jan 19 2023 |
1619 |
248.22 |
| Jan 12 2023 |
582 |
248.22 |
| Jan 12 2023 |
1619 |
248.22 |
| Jan 05 2023 |
582 |
248.22 |
| Jan 05 2023 |
1619 |
248.22 |
| Dec 29 2022 |
582 |
248.22 |
| Dec 29 2022 |
1619 |
248.22 |
| Dec 22 2022 |
582 |
248.22 |
| Dec 22 2022 |
1619 |
248.22 |
| Dec 15 2022 |
582 |
248.22 |
| Dec 15 2022 |
1621 |
248.22 |
| Dec 08 2022 |
582 |
248.22 |
| Dec 08 2022 |
1620 |
248.22 |
| Dec 01 2022 |
582 |
248.22 |
| Dec 01 2022 |
1620 |
248.22 |
| Nov 24 2022 |
582 |
248.22 |
| Nov 24 2022 |
1620 |
248.22 |
| Nov 17 2022 |
583 |
248.22 |
| Nov 17 2022 |
1627 |
248.22 |
| Nov 10 2022 |
584 |
248.22 |
| Nov 10 2022 |
1628 |
248.22 |
| Nov 03 2022 |
585 |
248.22 |
| Nov 03 2022 |
1621 |
248.22 |
| Oct 27 2022 |
585 |
248.22 |
| Oct 27 2022 |
1624 |
248.22 |
| Oct 20 2022 |
585 |
248.22 |
| Oct 20 2022 |
1624 |
248.22 |
| Oct 13 2022 |
586 |
248.22 |
| Oct 13 2022 |
1623 |
248.22 |
| Oct 06 2022 |
586 |
248.22 |
| Oct 06 2022 |
1625 |
248.22 |
| Sep 29 2022 |
586 |
248.22 |
| Sep 29 2022 |
1627 |
248.22 |
| Sep 22 2022 |
584 |
248.22 |
| Sep 22 2022 |
1631 |
248.22 |
| Sep 15 2022 |
584 |
248.22 |
| Sep 15 2022 |
1634 |
248.22 |
| Sep 08 2022 |
585 |
248.22 |
| Sep 08 2022 |
1630 |
248.22 |
| Sep 01 2022 |
580 |
248.22 |
| Sep 01 2022 |
1593 |
248.22 |
| Aug 25 2022 |
582 |
248.22 |
| Aug 25 2022 |
1589 |
248.22 |
| Aug 18 2022 |
441 |
235.21 |
| Aug 18 2022 |
1314 |
235.21 |
| Aug 11 2022 |
438 |
235.21 |
| Aug 11 2022 |
1321 |
235.21 |
| Aug 04 2022 |
435 |
235.21 |
| Aug 04 2022 |
1313 |
235.21 |
| Jul 28 2022 |
336 |
224.68 |
| Jul 28 2022 |
1133 |
224.68 |
| Jul 21 2022 |
335 |
224.68 |
| Jul 21 2022 |
1140 |
224.68 |
| Jul 14 2022 |
333 |
224.68 |
| Jul 14 2022 |
1143 |
224.68 |
| Jul 07 2022 |
335 |
224.68 |
| Jul 07 2022 |
1141 |
224.68 |
| Jun 30 2022 |
340 |
224.68 |
| Jun 30 2022 |
1146 |
224.68 |
| Jun 23 2022 |
340 |
224.68 |
| Jun 23 2022 |
1152 |
224.68 |
| Jun 16 2022 |
469 |
238.56 |
| Jun 16 2022 |
1384 |
238.56 |
| Jun 09 2022 |
466 |
238.56 |
| Jun 09 2022 |
1357 |
238.56 |
| Jun 02 2022 |
461 |
238.56 |
| Jun 02 2022 |
1337 |
238.56 |
| May 26 2022 |
457 |
238.56 |
| May 26 2022 |
1296 |
238.56 |
| May 19 2022 |
442 |
238.56 |
| May 19 2022 |
1283 |
238.56 |
| May 12 2022 |
441 |
238.56 |
| May 12 2022 |
1278 |
238.56 |
| May 05 2022 |
424 |
238.56 |
| May 05 2022 |
1261 |
238.56 |
| Apr 28 2022 |
412 |
238.56 |
| Apr 28 2022 |
1258 |
238.56 |
| Apr 21 2022 |
369 |
238.56 |
| Apr 21 2022 |
1230 |
238.56 |
| Apr 14 2022 |
357 |
238.64 |
| Apr 14 2022 |
1221 |
238.64 |
| Apr 07 2022 |
344 |
238.64 |
| Apr 07 2022 |
1232 |
238.64 |
| Mar 31 2022 |
343 |
238.64 |
| Mar 31 2022 |
1230 |
238.64 |
| Mar 24 2022 |
321 |
238.64 |
| Mar 24 2022 |
1232 |
238.64 |
| Mar 17 2022 |
319 |
238.64 |
| Mar 17 2022 |
1228 |
238.64 |
| Mar 10 2022 |
298 |
238.64 |
| Mar 10 2022 |
1206 |
238.64 |
| Mar 03 2022 |
517 |
276.55 |
| Mar 03 2022 |
1770 |
276.55 |
| Feb 24 2022 |
445 |
271.19 |
| Feb 24 2022 |
1635 |
271.19 |
| Feb 17 2022 |
589 |
292.35 |
| Feb 17 2022 |
1886 |
292.35 |
| Feb 10 2022 |
584 |
292.35 |
| Feb 10 2022 |
1892 |
292.35 |
| Feb 03 2022 |
584 |
292.35 |
| Feb 03 2022 |
1895 |
292.35 |
| Jan 27 2022 |
587 |
292.35 |
| Jan 27 2022 |
1896 |
292.35 |
| Jan 20 2022 |
584 |
292.35 |
| Jan 20 2022 |
1894 |
292.35 |
| Jan 13 2022 |
584 |
292.35 |
| Jan 13 2022 |
1895 |
292.35 |
| Jan 06 2022 |
584 |
292.35 |
| Jan 06 2022 |
1895 |
292.35 |
| Dec 30 2021 |
584 |
292.35 |
| Dec 30 2021 |
1895 |
292.35 |
| Dec 23 2021 |
584 |
292.35 |
| Dec 23 2021 |
1895 |
292.35 |
| Dec 16 2021 |
584 |
292.35 |
| Dec 16 2021 |
1895 |
292.35 |
| Dec 09 2021 |
584 |
292.35 |
| Dec 09 2021 |
1895 |
292.35 |
| Dec 02 2021 |
584 |
292.35 |
| Dec 02 2021 |
1895 |
292.35 |
| Nov 25 2021 |
584 |
292.35 |
| Nov 25 2021 |
1895 |
292.35 |
| Nov 18 2021 |
584 |
292.35 |
| Nov 18 2021 |
1895 |
292.35 |
| Nov 11 2021 |
584 |
292.35 |
| Nov 11 2021 |
1895 |
292.35 |
| Nov 04 2021 |
302 |
248.03 |
| Nov 04 2021 |
1235 |
248.03 |
| Oct 28 2021 |
302 |
248.03 |
| Oct 28 2021 |
1235 |
248.03 |
| Oct 21 2021 |
302 |
248.03 |
| Oct 21 2021 |
1235 |
248.03 |
| Oct 14 2021 |
302 |
248.03 |
| Oct 14 2021 |
1235 |
248.03 |
| Oct 07 2021 |
302 |
248.03 |
| Oct 07 2021 |
1235 |
248.03 |
| Sep 30 2021 |
573 |
292.35 |
| Sep 30 2021 |
1875 |
292.35 |
| Sep 23 2021 |
566 |
292.35 |
| Sep 23 2021 |
1835 |
292.35 |
| Sep 16 2021 |
518 |
292.35 |
| Sep 16 2021 |
1773 |
292.35 |
| Sep 09 2021 |
517 |
292.35 |
| Sep 09 2021 |
1768 |
292.35 |
| Sep 02 2021 |
487 |
292.35 |
| Sep 02 2021 |
1666 |
292.35 |
| Aug 26 2021 |
456 |
292.35 |
| Aug 26 2021 |
1609 |
292.35 |
| Aug 19 2021 |
895 |
340.69 |
| Aug 19 2021 |
2533 |
340.69 |
| Aug 12 2021 |
884 |
340.69 |
| Aug 12 2021 |
2495 |
340.69 |
| Aug 05 2021 |
1621 |
387.63 |
| Aug 05 2021 |
4098 |
387.63 |
| Jul 29 2021 |
2750 |
438.91 |
| Jul 29 2021 |
6493 |
438.91 |
| Jul 22 2021 |
2686 |
438.91 |
| Jul 22 2021 |
6389 |
438.91 |
| Jul 15 2021 |
2426 |
424.09 |
| Jul 15 2021 |
5744 |
424.09 |
| Jul 08 2021 |
2431 |
424.09 |
| Jul 08 2021 |
5792 |
424.09 |
| Jul 01 2021 |
1972 |
403.94 |
| Jul 01 2021 |
4740 |
403.94 |
| Jun 24 2021 |
1940 |
403.94 |
| Jun 24 2021 |
4771 |
403.94 |
| Jun 17 2021 |
1911 |
403.94 |
| Jun 17 2021 |
4644 |
403.94 |
| Jun 10 2021 |
1869 |
403.94 |
| Jun 10 2021 |
7065 |
523.59 |
| Jun 10 2021 |
4459 |
403.94 |
| Jun 03 2021 |
4408 |
403.94 |
| May 27 2021 |
2512 |
403.94 |
| May 27 2021 |
6015 |
501.05 |
| May 27 2021 |
5437 |
403.94 |
| May 07 2021 |
7168 |
403.94 |
| Mar 05 2021 |
1373 |
428.19 |
| Mar 05 2021 |
2443 |
428.19 |
| Feb 26 2021 |
1375 |
414.79 |
| Feb 26 2021 |
2281 |
414.79 |
| Feb 19 2021 |
1696 |
414.79 |
| Feb 19 2021 |
2548 |
414.79 |
| Feb 12 2021 |
1832 |
414.79 |
| Feb 12 2021 |
2726 |
414.79 |
| Feb 05 2021 |
1929 |
414.79 |
| Feb 05 2021 |
2876 |
414.79 |
| Jan 29 2021 |
1972 |
414.79 |
| Jan 29 2021 |
2936 |
414.79 |
| Jan 22 2021 |
2032 |
414.79 |
| Jan 22 2021 |
3001 |
414.79 |
| Jan 15 2021 |
2032 |
414.79 |
| Jan 15 2021 |
3043 |
414.79 |
| Jan 08 2021 |
2032 |
414.79 |
| Jan 08 2021 |
3036 |
414.79 |
| Jan 01 2021 |
2032 |
414.79 |
| Jan 01 2021 |
3012 |
414.79 |
| Dec 25 2020 |
2032 |
414.79 |
| Dec 25 2020 |
3012 |
414.79 |
| Dec 18 2020 |
2032 |
414.79 |
| Dec 18 2020 |
3012 |
414.79 |
| Dec 11 2020 |
2032 |
414.79 |
| Dec 11 2020 |
3006 |
414.79 |
| Dec 04 2020 |
2032 |
414.79 |
| Dec 04 2020 |
2987 |
414.79 |
| Nov 27 2020 |
2032 |
414.79 |
| Nov 27 2020 |
2987 |
414.79 |
| Nov 20 2020 |
2032 |
414.79 |
| Nov 20 2020 |
2987 |
414.79 |
| Nov 13 2020 |
2032 |
414.79 |
| Nov 13 2020 |
2987 |
414.79 |
| Nov 06 2020 |
2032 |
414.79 |
| Nov 06 2020 |
3034 |
414.79 |
| Oct 30 2020 |
2027 |
414.79 |
| Oct 30 2020 |
2984 |
414.79 |
| Oct 23 2020 |
1942 |
414.79 |
| Oct 23 2020 |
2949 |
414.79 |
| Oct 16 2020 |
1942 |
414.79 |
| Oct 16 2020 |
2941 |
414.79 |
| Oct 09 2020 |
1943 |
414.79 |
| Oct 09 2020 |
2923 |
414.79 |
| Oct 02 2020 |
1847 |
414.79 |
| Oct 02 2020 |
2731 |
414.79 |
| Sep 25 2020 |
1830 |
414.79 |
| Sep 25 2020 |
2770 |
414.79 |
| Sep 18 2020 |
1832 |
414.79 |
| Sep 18 2020 |
2771 |
414.79 |
| Sep 11 2020 |
1724 |
414.79 |
| Sep 11 2020 |
2599 |
414.79 |
| Sep 04 2020 |
1987 |
414.79 |
| Sep 04 2020 |
2943 |
414.79 |
| Aug 28 2020 |
2560 |
425.07 |
| Aug 28 2020 |
3810 |
425.07 |
| Aug 21 2020 |
3189 |
436.09 |
| Aug 21 2020 |
4829 |
436.09 |
| Aug 14 2020 |
3418 |
438.91 |
| Aug 14 2020 |
5138 |
438.91 |
| Aug 07 2020 |
3691 |
438.91 |
| Aug 07 2020 |
5517 |
438.91 |
| Jul 31 2020 |
3904 |
438.91 |
| Jul 31 2020 |
5852 |
438.91 |
| Jul 24 2020 |
4071 |
438.91 |
| Jul 24 2020 |
6257 |
438.91 |
| Jul 17 2020 |
4385 |
438.91 |
| Jul 17 2020 |
6563 |
438.91 |
| Jul 10 2020 |
3711 |
424.09 |
| Jul 10 2020 |
5678 |
424.09 |
| Jul 03 2020 |
2659 |
403.94 |
| Jul 03 2020 |
4107 |
403.94 |
| Jun 26 2020 |
2815 |
403.94 |
| Jun 26 2020 |
4385 |
403.94 |
| Jun 19 2020 |
2901 |
403.94 |
| Jun 19 2020 |
4596 |
403.94 |
| Jun 12 2020 |
3034 |
403.94 |
| Jun 12 2020 |
11005 |
523.59 |
| Jun 12 2020 |
4736 |
403.94 |
| Jun 05 2020 |
3094 |
403.94 |
| Jun 05 2020 |
11524 |
523.59 |
| Jun 05 2020 |
4882 |
403.94 |
| May 29 2020 |
3217 |
403.94 |
| May 29 2020 |
10633 |
501.05 |
| May 29 2020 |
5041 |
403.94 |
| May 22 2020 |
4379 |
419.29 |
| May 22 2020 |
10125 |
487.24 |
| May 22 2020 |
6747 |
419.29 |
| May 15 2020 |
4579 |
419.29 |
| May 15 2020 |
10368 |
487.24 |
| May 15 2020 |
6994 |
419.29 |
| May 08 2020 |
4682 |
419.29 |
| May 08 2020 |
10620 |
487.24 |
| May 08 2020 |
7145 |
419.29 |
| May 01 2020 |
4965 |
419.29 |
| May 01 2020 |
11157 |
487.24 |
| May 01 2020 |
7576 |
419.29 |
| Apr 24 2020 |
5154 |
419.29 |
| Apr 24 2020 |
11559 |
487.24 |
| Apr 24 2020 |
8035 |
419.29 |
| Apr 17 2020 |
5370 |
419.29 |
| Apr 17 2020 |
11636 |
487.24 |
| Apr 17 2020 |
8236 |
419.29 |
| Apr 10 2020 |
5541 |
419.29 |
| Apr 10 2020 |
11900 |
487.24 |
| Apr 10 2020 |
8437 |
419.29 |
| Apr 03 2020 |
5785 |
419.29 |
| Apr 03 2020 |
12152 |
487.24 |
| Apr 03 2020 |
8701 |
419.29 |
| Mar 27 2020 |
6020 |
419.29 |
| Mar 27 2020 |
12420 |
487.24 |
| Mar 27 2020 |
8977 |
419.29 |
| Mar 20 2020 |
6128 |
419.29 |
| Mar 20 2020 |
12596 |
487.24 |
| Mar 20 2020 |
9107 |
419.29 |
| Mar 13 2020 |
6253 |
419.29 |
| Mar 13 2020 |
12682 |
487.24 |
| Mar 13 2020 |
9212 |
419.29 |
| Mar 06 2020 |
6359 |
419.29 |
| Mar 06 2020 |
11282 |
470.44 |
| Mar 06 2020 |
9298 |
419.29 |
| Feb 28 2020 |
6443 |
419.29 |
| Feb 28 2020 |
11263 |
470.44 |
| Feb 28 2020 |
9335 |
419.29 |
| Feb 21 2020 |
6358 |
419.29 |
| Feb 21 2020 |
11109 |
470.44 |
| Feb 21 2020 |
9216 |
419.29 |
| Feb 14 2020 |
6372 |
419.29 |
| Feb 14 2020 |
11165 |
470.44 |
| Feb 14 2020 |
9247 |
419.29 |
| Feb 07 2020 |
6370 |
419.29 |
| Feb 07 2020 |
11103 |
470.44 |
| Feb 07 2020 |
9190 |
419.29 |
| Jan 31 2020 |
6407 |
419.29 |
| Jan 31 2020 |
11125 |
470.44 |
| Jan 31 2020 |
9213 |
419.29 |
| Jan 24 2020 |
6405 |
419.29 |
| Jan 24 2020 |
11141 |
470.44 |
| Jan 24 2020 |
9205 |
419.29 |
| Jan 17 2020 |
6412 |
419.29 |
| Jan 17 2020 |
11051 |
470.44 |
| Jan 17 2020 |
9170 |
419.29 |
| Jan 10 2020 |
6412 |
419.29 |
| Jan 10 2020 |
11050 |
470.44 |
| Jan 10 2020 |
9169 |
419.29 |
| Jan 03 2020 |
6414 |
419.29 |
| Jan 03 2020 |
11059 |
470.44 |
| Jan 03 2020 |
9174 |
419.29 |
| Dec 27 2019 |
6414 |
419.29 |
| Dec 27 2019 |
11053 |
470.44 |
| Dec 27 2019 |
9171 |
419.29 |
| Dec 20 2019 |
6414 |
419.29 |
| Dec 20 2019 |
11053 |
470.44 |
| Dec 20 2019 |
9171 |
419.29 |
| Dec 13 2019 |
6414 |
419.29 |
| Dec 13 2019 |
11054 |
470.44 |
| Dec 13 2019 |
9173 |
419.29 |
| Dec 06 2019 |
6414 |
419.29 |
| Dec 06 2019 |
11037 |
470.44 |
| Dec 06 2019 |
9163 |
419.29 |
| Nov 29 2019 |
6414 |
419.29 |
| Nov 29 2019 |
11001 |
470.44 |
| Nov 29 2019 |
9165 |
419.29 |
| Nov 22 2019 |
6414 |
419.29 |
| Nov 22 2019 |
11001 |
470.44 |
| Nov 22 2019 |
9165 |
419.29 |
| Nov 15 2019 |
6414 |
419.29 |
| Nov 15 2019 |
11002 |
470.44 |
| Nov 15 2019 |
9170 |
419.29 |
| Nov 08 2019 |
6394 |
419.29 |
| Nov 08 2019 |
11007 |
470.44 |
| Nov 08 2019 |
9131 |
419.29 |
| Nov 01 2019 |
6263 |
419.29 |
| Nov 01 2019 |
11003 |
470.44 |
| Nov 01 2019 |
9013 |
419.29 |
| Oct 25 2019 |
6263 |
419.29 |
| Oct 25 2019 |
11022 |
470.44 |
| Oct 25 2019 |
9025 |
419.29 |
| Oct 18 2019 |
6278 |
419.29 |
| Oct 18 2019 |
11022 |
470.44 |
| Oct 18 2019 |
9037 |
419.29 |
| Oct 11 2019 |
6268 |
419.29 |
| Oct 11 2019 |
11021 |
470.44 |
| Oct 11 2019 |
9037 |
419.29 |
| Oct 04 2019 |
6259 |
419.29 |
| Oct 04 2019 |
11037 |
470.44 |
| Oct 04 2019 |
9033 |
419.29 |
| Sep 27 2019 |
6260 |
419.29 |
| Sep 27 2019 |
11034 |
470.44 |
| Sep 27 2019 |
9123 |
419.29 |
| Sep 20 2019 |
6253 |
419.29 |
| Sep 20 2019 |
11040 |
470.44 |
| Sep 20 2019 |
9128 |
419.29 |
| Sep 13 2019 |
6292 |
419.29 |
| Sep 13 2019 |
11024 |
470.44 |
| Sep 13 2019 |
9140 |
419.29 |
| Sep 06 2019 |
6426 |
419.29 |
| Sep 06 2019 |
11030 |
470.44 |
| Sep 06 2019 |
9278 |
419.29 |
| Aug 30 2019 |
5509 |
408.66 |
| Aug 30 2019 |
11152 |
470.44 |
| Aug 30 2019 |
8897 |
415.92 |
| Aug 23 2019 |
4224 |
392.47 |
| Aug 23 2019 |
9669 |
454.33 |
| Aug 23 2019 |
8052 |
408.66 |
| Aug 16 2019 |
4065 |
390.21 |
| Aug 16 2019 |
8965 |
447.12 |
| Aug 16 2019 |
5941 |
390.21 |
| Aug 09 2019 |
4072 |
390.21 |
| Aug 09 2019 |
8987 |
447.12 |
| Aug 09 2019 |
5944 |
390.21 |
| Aug 02 2019 |
4117 |
390.21 |
| Aug 02 2019 |
9071 |
447.12 |
| Aug 02 2019 |
5996 |
390.21 |
| Jul 26 2019 |
3466 |
381.38 |
| Jul 26 2019 |
9136 |
447.12 |
| Jul 26 2019 |
6051 |
390.21 |
| Jul 19 2019 |
2849 |
370.42 |
| Jul 19 2019 |
9134 |
447.12 |
| Jul 19 2019 |
6112 |
390.21 |
| Jul 12 2019 |
2936 |
371.41 |
| Jul 12 2019 |
9322 |
447.12 |
| Jul 12 2019 |
4662 |
374.93 |
| Jul 05 2019 |
3915 |
383.75 |
| Jul 05 2019 |
9604 |
447.12 |
| Jul 05 2019 |
5736 |
383.75 |
| Jun 28 2019 |
3938 |
383.75 |
| Jun 28 2019 |
9708 |
447.12 |
| Jun 28 2019 |
5804 |
383.75 |
| Jun 21 2019 |
3934 |
383.75 |
| Jun 21 2019 |
9684 |
447.12 |
| Jun 21 2019 |
5779 |
383.75 |
| Jun 14 2019 |
3937 |
383.75 |
| Jun 14 2019 |
9845 |
447.12 |
| Jun 14 2019 |
5810 |
383.75 |
| Jun 07 2019 |
4769 |
393.33 |
| Jun 07 2019 |
10012 |
447.12 |
| Jun 07 2019 |
6945 |
393.33 |
| May 31 2019 |
4772 |
393.33 |
| May 31 2019 |
11258 |
458.51 |
| May 31 2019 |
6949 |
393.33 |
| May 24 2019 |
5819 |
406.04 |
| May 24 2019 |
11227 |
458.23 |
| May 24 2019 |
7386 |
396.2 |
| May 17 2019 |
5851 |
406.04 |
| May 17 2019 |
11271 |
458.23 |
| May 17 2019 |
7428 |
396.2 |
| May 10 2019 |
5993 |
407.01 |
| May 10 2019 |
11255 |
458.23 |
| May 10 2019 |
8789 |
407.65 |
| May 03 2019 |
6051 |
407.01 |
| May 03 2019 |
11261 |
458.23 |
| May 03 2019 |
8810 |
407.65 |
| Apr 26 2019 |
6551 |
411.73 |
| Apr 26 2019 |
11244 |
458.23 |
| Apr 26 2019 |
9382 |
413.22 |
| Apr 19 2019 |
4610 |
391.06 |
| Apr 19 2019 |
11390 |
458.23 |
| Apr 19 2019 |
10437 |
421.23 |
| Apr 18 2019 |
4620 |
391.06 |
| Apr 18 2019 |
11401 |
458.23 |
| Apr 12 2019 |
5185 |
397.47 |
| Apr 12 2019 |
11558 |
458.23 |
| Apr 12 2019 |
9413 |
413.18 |
| Apr 05 2019 |
3830 |
383.89 |
| Apr 05 2019 |
11294 |
458.23 |
| Apr 05 2019 |
8793 |
410.28 |
| Mar 29 2019 |
3810 |
383.89 |
| Mar 29 2019 |
11147 |
458.23 |
| Mar 29 2019 |
8707 |
410.28 |
| Mar 22 2019 |
3787 |
383.89 |
| Mar 22 2019 |
12210 |
470.96 |
| Mar 22 2019 |
5917 |
385.59 |
| Mar 15 2019 |
3562 |
380.05 |
| Mar 15 2019 |
12160 |
470.96 |
| Mar 15 2019 |
6304 |
388.44 |
| Mar 08 2019 |
3495 |
380.05 |
| Mar 08 2019 |
12097 |
471.32 |
| Mar 08 2019 |
6206 |
388.44 |
| Mar 01 2019 |
3524 |
380.05 |
| Mar 01 2019 |
12103 |
471.32 |
| Mar 01 2019 |
6245 |
388.44 |
| Feb 22 2019 |
3541 |
380.05 |
| Feb 22 2019 |
12135 |
471.32 |
| Feb 22 2019 |
6278 |
388.44 |
| Feb 15 2019 |
3559 |
380.05 |
| Feb 15 2019 |
12048 |
471.32 |
| Feb 15 2019 |
6271 |
388.44 |
| Feb 08 2019 |
3554 |
380.05 |
| Feb 08 2019 |
11906 |
471.32 |
| Feb 08 2019 |
6242 |
388.44 |
| Feb 01 2019 |
3558 |
380.05 |
| Feb 01 2019 |
11941 |
471.32 |
| Feb 01 2019 |
6258 |
388.44 |
| Jan 25 2019 |
3559 |
380.05 |
| Jan 25 2019 |
11967 |
471.32 |
| Jan 25 2019 |
6271 |
388.44 |
| Jan 18 2019 |
3571 |
380.05 |
| Jan 18 2019 |
11986 |
471.32 |
| Jan 18 2019 |
6285 |
388.44 |
| Jan 11 2019 |
3571 |
380.05 |
| Jan 11 2019 |
11971 |
471.32 |
| Jan 11 2019 |
6288 |
388.44 |
| Jan 04 2019 |
3572 |
380.05 |
| Jan 04 2019 |
11985 |
471.32 |
| Jan 04 2019 |
6296 |
388.44 |
| Dec 28 2018 |
3572 |
380.05 |
| Dec 28 2018 |
11985 |
471.32 |
| Dec 28 2018 |
6296 |
388.44 |
| Dec 21 2018 |
3572 |
380.05 |
| Dec 21 2018 |
11985 |
471.32 |
| Dec 21 2018 |
6296 |
388.44 |
| Dec 14 2018 |
3572 |
380.05 |
| Dec 14 2018 |
11985 |
471.32 |
| Dec 14 2018 |
6296 |
388.44 |
| Dec 07 2018 |
3572 |
380.05 |
| Dec 07 2018 |
11976 |
471.32 |
| Dec 07 2018 |
6295 |
388.44 |
| Nov 30 2018 |
3572 |
380.05 |
| Nov 30 2018 |
11976 |
471.32 |
| Nov 30 2018 |
6295 |
388.44 |
| Nov 23 2018 |
3572 |
380.05 |
| Nov 23 2018 |
11976 |
471.32 |
| Nov 23 2018 |
6295 |
388.44 |
| Nov 16 2018 |
3572 |
380.05 |
| Nov 16 2018 |
11976 |
471.32 |
| Nov 16 2018 |
6295 |
388.44 |
| Nov 09 2018 |
3572 |
380.05 |
| Nov 09 2018 |
11976 |
471.32 |
| Nov 09 2018 |
6295 |
388.44 |
| Nov 02 2018 |
3572 |
380.05 |
| Nov 02 2018 |
11976 |
471.32 |
| Nov 02 2018 |
6278 |
388.44 |
| Oct 26 2018 |
3571 |
380.05 |
| Oct 26 2018 |
11976 |
471.32 |
| Oct 26 2018 |
6275 |
388.44 |
| Oct 19 2018 |
3579 |
380.05 |
| Oct 19 2018 |
11976 |
471.32 |
| Oct 19 2018 |
6281 |
388.44 |
| Oct 12 2018 |
3574 |
380.05 |
| Oct 12 2018 |
11947 |
471.32 |
| Oct 12 2018 |
6263 |
388.44 |
| Oct 05 2018 |
3589 |
380.05 |
| Oct 05 2018 |
11924 |
471.32 |
| Oct 05 2018 |
6323 |
388.44 |
| Sep 28 2018 |
3509 |
380.05 |
| Sep 28 2018 |
11935 |
471.32 |
| Sep 28 2018 |
6169 |
388.44 |
| Sep 21 2018 |
3497 |
380.05 |
| Sep 21 2018 |
11911 |
471.32 |
| Sep 21 2018 |
6167 |
388.44 |
| Sep 14 2018 |
3505 |
380.05 |
| Sep 14 2018 |
11967 |
471.32 |
| Sep 14 2018 |
6175 |
388.44 |
| Sep 07 2018 |
3554 |
380.05 |
| Sep 07 2018 |
12078 |
471.32 |
| Sep 07 2018 |
6281 |
388.44 |
| Aug 31 2018 |
3582 |
380.05 |
| Aug 31 2018 |
12176 |
471.32 |
| Aug 31 2018 |
6313 |
388.44 |
| Aug 24 2018 |
3189 |
374.36 |
| Aug 24 2018 |
10487 |
453.69 |
| Aug 24 2018 |
6111 |
386.74 |
| Aug 17 2018 |
3201 |
374.36 |
| Aug 17 2018 |
9564 |
442.4 |
| Aug 17 2018 |
5501 |
380.05 |
| Aug 10 2018 |
2673 |
365 |
| Aug 10 2018 |
9564 |
442.4 |
| Aug 10 2018 |
4180 |
365 |
| Aug 03 2018 |
2722 |
365 |
| Aug 03 2018 |
9647 |
442.4 |
| Aug 03 2018 |
4258 |
365 |
| Jul 27 2018 |
2736 |
365 |
| Jul 27 2018 |
5411 |
395.88 |
| Jul 27 2018 |
4275 |
365 |
| Jul 20 2018 |
1733 |
343.87 |
| Jul 20 2018 |
5510 |
395.88 |
| Jul 20 2018 |
2843 |
343.87 |
| Jul 13 2018 |
2920 |
367.03 |
| Jul 13 2018 |
4843 |
389.85 |
| Jul 13 2018 |
4406 |
367.03 |
| Jul 06 2018 |
2745 |
367.03 |
| Jul 06 2018 |
6705 |
412.59 |
| Jul 06 2018 |
4178 |
367.03 |
| Jun 29 2018 |
1923 |
350.64 |
| Jun 29 2018 |
5369 |
397.31 |
| Jun 29 2018 |
4224 |
367.03 |
| Jun 22 2018 |
1983 |
350.64 |
| Jun 22 2018 |
5545 |
397.31 |
| Jun 22 2018 |
4363 |
367.03 |
| Jun 15 2018 |
2048 |
351.62 |
| Jun 15 2018 |
5593 |
397.31 |
| Jun 15 2018 |
3172 |
351.62 |
| Jun 08 2018 |
1724 |
343.74 |
| Jun 08 2018 |
5710 |
397.31 |
| Jun 08 2018 |
3246 |
351.62 |
| Jun 01 2018 |
1964 |
343.74 |
| Jun 01 2018 |
6185 |
402.19 |
| Jun 01 2018 |
3463 |
351.62 |
| May 25 2018 |
1966 |
343.74 |
| May 25 2018 |
5012 |
387.81 |
| May 25 2018 |
3535 |
351.62 |
| May 18 2018 |
1981 |
343.74 |
| May 18 2018 |
5047 |
387.81 |
| May 18 2018 |
3518 |
351.62 |
| May 11 2018 |
1746 |
338.14 |
| May 11 2018 |
4994 |
387.81 |
| May 11 2018 |
3040 |
343.74 |
| May 04 2018 |
1366 |
326.14 |
| May 04 2018 |
5145 |
387.81 |
| May 04 2018 |
2815 |
338.14 |
| Apr 27 2018 |
1371 |
326.14 |
| Apr 27 2018 |
5154 |
387.81 |
| Apr 27 2018 |
2218 |
327.42 |
| Apr 20 2018 |
1388 |
326.14 |
| Apr 20 2018 |
5183 |
387.81 |
| Apr 20 2018 |
2224 |
327.42 |
| Apr 13 2018 |
1375 |
326.14 |
| Apr 13 2018 |
5188 |
387.81 |
| Apr 13 2018 |
1910 |
319.96 |
| Apr 06 2018 |
1834 |
337.25 |
| Apr 06 2018 |
5183 |
387.81 |
| Apr 06 2018 |
2213 |
326.53 |
| Mar 30 2018 |
1881 |
337.25 |
| Mar 30 2018 |
5247 |
387.81 |
| Mar 30 2018 |
2250 |
326.53 |
| Mar 23 2018 |
2160 |
341.89 |
| Mar 23 2018 |
5281 |
387.81 |
| Mar 23 2018 |
2727 |
334.48 |
| Mar 16 2018 |
2206 |
342.8 |
| Mar 16 2018 |
5287 |
387.81 |
| Mar 16 2018 |
3216 |
342.37 |
| Mar 09 2018 |
2220 |
342.8 |
| Mar 09 2018 |
3618 |
366.65 |
| Mar 09 2018 |
3238 |
342.37 |
| Mar 02 2018 |
2167 |
340.84 |
| Mar 02 2018 |
3638 |
366.65 |
| Mar 02 2018 |
2961 |
335.02 |
| Feb 23 2018 |
2200 |
340.84 |
| Feb 23 2018 |
3672 |
366.65 |
| Feb 23 2018 |
2984 |
335.02 |
| Feb 16 2018 |
2237 |
340.84 |
| Feb 16 2018 |
3678 |
366.65 |
| Feb 16 2018 |
2993 |
335.02 |
| Feb 09 2018 |
2237 |
340.84 |
| Feb 09 2018 |
3682 |
366.65 |
| Feb 09 2018 |
2990 |
335.02 |
| Feb 02 2018 |
2238 |
340.84 |
| Feb 02 2018 |
3692 |
366.65 |
| Feb 02 2018 |
3002 |
335.02 |
| Jan 26 2018 |
2246 |
340.84 |
| Jan 26 2018 |
3694 |
366.65 |
| Jan 26 2018 |
3007 |
335.02 |
| Jan 19 2018 |
2244 |
340.84 |
| Jan 19 2018 |
3694 |
366.65 |
| Jan 19 2018 |
3003 |
335.02 |
| Jan 12 2018 |
2248 |
340.84 |
| Jan 12 2018 |
3712 |
366.65 |
| Jan 12 2018 |
3016 |
335.02 |
| Jan 05 2018 |
2248 |
340.84 |
| Jan 05 2018 |
3716 |
366.65 |
| Jan 05 2018 |
3017 |
335.02 |
| Dec 29 2017 |
2248 |
340.84 |
| Dec 29 2017 |
3716 |
366.65 |
| Dec 29 2017 |
3017 |
335.02 |
| Dec 22 2017 |
2248 |
340.84 |
| Dec 22 2017 |
3716 |
366.65 |
| Dec 22 2017 |
3017 |
335.02 |
| Dec 15 2017 |
2248 |
340.84 |
| Dec 15 2017 |
3720 |
366.65 |
| Dec 15 2017 |
3017 |
335.02 |
| Dec 08 2017 |
2248 |
340.84 |
| Dec 08 2017 |
3720 |
366.65 |
| Dec 08 2017 |
3017 |
335.02 |
| Dec 01 2017 |
2248 |
340.84 |
| Dec 01 2017 |
3720 |
366.65 |
| Dec 01 2017 |
3017 |
335.02 |
| Nov 24 2017 |
2248 |
340.84 |
| Nov 24 2017 |
3720 |
366.65 |
| Nov 24 2017 |
3017 |
335.02 |
| Nov 17 2017 |
2248 |
340.84 |
| Nov 17 2017 |
3720 |
366.65 |
| Nov 17 2017 |
3017 |
335.02 |
| Nov 10 2017 |
2251 |
340.84 |
| Nov 10 2017 |
3720 |
366.65 |
| Nov 10 2017 |
3019 |
335.02 |
| Nov 03 2017 |
2251 |
340.84 |
| Nov 03 2017 |
3720 |
366.65 |
| Nov 03 2017 |
3019 |
335.02 |
| Oct 27 2017 |
2275 |
340.84 |
| Oct 27 2017 |
3720 |
366.65 |
| Oct 27 2017 |
3031 |
335.02 |
| Oct 20 2017 |
2263 |
340.84 |
| Oct 20 2017 |
3728 |
366.65 |
| Oct 20 2017 |
3028 |
335.02 |
| Oct 13 2017 |
2273 |
340.84 |
| Oct 13 2017 |
3728 |
366.65 |
| Oct 13 2017 |
3037 |
335.02 |
| Oct 06 2017 |
2273 |
340.84 |
| Oct 06 2017 |
3728 |
366.65 |
| Oct 06 2017 |
3041 |
335.02 |
| Sep 29 2017 |
2272 |
340.84 |
| Sep 29 2017 |
3731 |
366.65 |
| Sep 29 2017 |
3024 |
335.02 |
| Sep 22 2017 |
2301 |
340.84 |
| Sep 22 2017 |
3729 |
366.65 |
| Sep 22 2017 |
3053 |
335.02 |
| Sep 15 2017 |
2306 |
340.84 |
| Sep 15 2017 |
3759 |
366.65 |
| Sep 15 2017 |
3082 |
335.02 |
| Sep 08 2017 |
2622 |
347.31 |
| Sep 08 2017 |
4995 |
382.43 |
| Sep 08 2017 |
3542 |
341.92 |
| Sep 01 2017 |
2925 |
352.94 |
| Sep 01 2017 |
5067 |
382.43 |
| Sep 01 2017 |
4259 |
351.96 |
| Aug 25 2017 |
3265 |
352.94 |
| Aug 25 2017 |
5087 |
382.43 |
| Aug 25 2017 |
4579 |
351.96 |
| Aug 18 2017 |
2754 |
343.35 |
| Aug 18 2017 |
5131 |
382.43 |
| Aug 18 2017 |
3193 |
330.6 |
| Aug 11 2017 |
2793 |
343.35 |
| Aug 11 2017 |
5106 |
382.43 |
| Aug 11 2017 |
3230 |
330.6 |
| Aug 04 2017 |
2812 |
343.35 |
| Aug 04 2017 |
5179 |
382.43 |
| Aug 04 2017 |
3255 |
330.6 |
| Jul 28 2017 |
2831 |
343.35 |
| Jul 28 2017 |
5214 |
382.43 |
| Jul 28 2017 |
3289 |
330.6 |
| Jul 21 2017 |
2890 |
343.35 |
| Jul 21 2017 |
7384 |
405.55 |
| Jul 21 2017 |
3561 |
333.56 |
| Jul 14 2017 |
2927 |
343.35 |
| Jul 14 2017 |
7441 |
405.55 |
| Jul 14 2017 |
3583 |
333.56 |
| Jul 07 2017 |
2950 |
343.35 |
| Jul 07 2017 |
2034 |
330.29 |
| Jul 07 2017 |
3606 |
333.56 |
| Jun 30 2017 |
2968 |
343.35 |
| Jun 30 2017 |
2043 |
330.29 |
| Jun 30 2017 |
3613 |
333.56 |
| Jun 23 2017 |
3062 |
343.35 |
| Jun 23 2017 |
2677 |
330.29 |
| Jun 23 2017 |
3642 |
333.56 |
| Jun 16 2017 |
2067 |
322.97 |
| Jun 16 2017 |
2769 |
330.29 |
| Jun 16 2017 |
2669 |
318.83 |
| Jun 09 2017 |
1922 |
322.97 |
| Jun 09 2017 |
2824 |
322.97 |
| Jun 02 2017 |
1875 |
319.51 |
| Jun 02 2017 |
2710 |
319.51 |
| May 26 2017 |
1915 |
319.51 |
| May 26 2017 |
2736 |
319.51 |
| May 19 2017 |
1953 |
319.51 |
| May 19 2017 |
2770 |
319.51 |
| May 12 2017 |
1968 |
319.51 |
| May 12 2017 |
6298 |
377.15 |
| May 12 2017 |
2768 |
319.51 |
| May 05 2017 |
1984 |
319.51 |
| May 05 2017 |
6354 |
377.15 |
| May 05 2017 |
2817 |
319.51 |
| Apr 28 2017 |
2004 |
319.51 |
| Apr 28 2017 |
6223 |
377.15 |
| Apr 28 2017 |
2835 |
319.51 |
| Apr 21 2017 |
2041 |
319.27 |
| Apr 21 2017 |
6374 |
377.15 |
| Apr 21 2017 |
2852 |
319.27 |
| Apr 14 2017 |
1883 |
315.18 |
| Apr 14 2017 |
6409 |
377.15 |
| Apr 14 2017 |
2617 |
315.18 |
| Apr 07 2017 |
1882 |
315.67 |
| Apr 07 2017 |
6485 |
377.15 |
| Apr 07 2017 |
2546 |
315.67 |
| Mar 31 2017 |
1440 |
304.74 |
| Mar 31 2017 |
6676 |
377.15 |
| Mar 31 2017 |
2695 |
316.96 |
| Mar 24 2017 |
1337 |
303.2 |
| Mar 24 2017 |
6622 |
377.15 |
| Mar 24 2017 |
2685 |
316.96 |
| Mar 17 2017 |
1346 |
303.2 |
| Mar 17 2017 |
6706 |
377.15 |
| Mar 17 2017 |
2701 |
316.96 |
| Mar 10 2017 |
1358 |
303.2 |
| Mar 10 2017 |
6752 |
377.15 |
| Mar 10 2017 |
2737 |
316.96 |
| Mar 03 2017 |
1372 |
303.2 |
| Mar 03 2017 |
7367 |
384.44 |
| Mar 03 2017 |
2009 |
304.74 |
| Feb 24 2017 |
1397 |
303.2 |
| Feb 24 2017 |
7328 |
384.44 |
| Feb 24 2017 |
2031 |
304.74 |
| Feb 17 2017 |
1391 |
303.2 |
| Feb 17 2017 |
7185 |
384.44 |
| Feb 17 2017 |
2049 |
304.74 |
| Feb 10 2017 |
1409 |
303.2 |
| Feb 10 2017 |
7209 |
384.44 |
| Feb 10 2017 |
2059 |
304.74 |
| Feb 03 2017 |
1424 |
303.2 |
| Feb 03 2017 |
7234 |
384.44 |
| Feb 03 2017 |
2063 |
304.74 |
| Jan 27 2017 |
1432 |
303.2 |
| Jan 27 2017 |
7242 |
384.44 |
| Jan 27 2017 |
2075 |
304.74 |
| Jan 20 2017 |
1429 |
303.2 |
| Jan 20 2017 |
7255 |
384.44 |
| Jan 20 2017 |
2072 |
304.74 |
| Jan 13 2017 |
1436 |
303.2 |
| Jan 13 2017 |
7258 |
384.44 |
| Jan 13 2017 |
2072 |
304.74 |
| Jan 06 2017 |
1436 |
303.2 |
| Jan 06 2017 |
7253 |
384.44 |
| Jan 06 2017 |
2073 |
304.74 |
| Dec 30 2016 |
1436 |
303.2 |
| Dec 30 2016 |
7255 |
384.44 |
| Dec 30 2016 |
2075 |
304.74 |
| Dec 23 2016 |
1436 |
303.2 |
| Dec 23 2016 |
7255 |
384.44 |
| Dec 23 2016 |
2075 |
304.74 |
| Dec 16 2016 |
1436 |
303.2 |
| Dec 16 2016 |
7259 |
384.44 |
| Dec 16 2016 |
2075 |
304.74 |
| Dec 09 2016 |
1436 |
303.2 |
| Dec 09 2016 |
7259 |
384.44 |
| Dec 09 2016 |
2075 |
304.74 |
| Dec 02 2016 |
1436 |
303.2 |
| Dec 02 2016 |
7259 |
384.44 |
| Dec 02 2016 |
2075 |
304.74 |
| Nov 25 2016 |
1436 |
303.2 |
| Nov 25 2016 |
7255 |
384.44 |
| Nov 25 2016 |
2074 |
304.74 |
| Nov 18 2016 |
1436 |
303.2 |
| Nov 18 2016 |
7255 |
384.44 |
| Nov 18 2016 |
2074 |
304.74 |
| Nov 11 2016 |
1438 |
303.2 |
| Nov 11 2016 |
7255 |
384.44 |
| Nov 11 2016 |
2074 |
304.74 |
| Nov 04 2016 |
1438 |
303.2 |
| Nov 04 2016 |
7255 |
384.44 |
| Nov 04 2016 |
2074 |
304.74 |
| Oct 28 2016 |
1436 |
303.2 |
| Oct 28 2016 |
7255 |
384.44 |
| Oct 28 2016 |
2071 |
304.74 |
| Oct 21 2016 |
1439 |
303.2 |
| Oct 21 2016 |
7251 |
384.44 |
| Oct 21 2016 |
2072 |
304.74 |
| Oct 14 2016 |
1440 |
303.2 |
| Oct 14 2016 |
7278 |
384.44 |
| Oct 14 2016 |
2084 |
304.74 |
| Oct 07 2016 |
1442 |
303.2 |
| Oct 07 2016 |
7285 |
384.44 |
| Oct 07 2016 |
2086 |
304.74 |
| Sep 30 2016 |
1443 |
303.2 |
| Sep 30 2016 |
7294 |
384.44 |
| Sep 30 2016 |
2087 |
304.74 |
| Sep 23 2016 |
1434 |
303.2 |
| Sep 23 2016 |
7289 |
384.44 |
| Sep 23 2016 |
2079 |
304.74 |
| Sep 16 2016 |
1432 |
303.2 |
| Sep 16 2016 |
7338 |
384.44 |
| Sep 16 2016 |
2096 |
304.74 |
| Sep 09 2016 |
1454 |
303.2 |
| Sep 09 2016 |
8171 |
392.41 |
| Sep 09 2016 |
2167 |
304.74 |
| Sep 02 2016 |
1467 |
303.2 |
| Sep 02 2016 |
8294 |
392.41 |
| Sep 02 2016 |
2199 |
304.74 |
| Aug 26 2016 |
1322 |
303.2 |
| Aug 26 2016 |
8337 |
392.41 |
| Aug 26 2016 |
2060 |
304.74 |
| Aug 19 2016 |
1323 |
303.2 |
| Aug 19 2016 |
8354 |
392.41 |
| Aug 19 2016 |
2059 |
304.74 |
| Aug 12 2016 |
1318 |
303.2 |
| Aug 12 2016 |
8472 |
392.41 |
| Aug 12 2016 |
2662 |
304.74 |
| Aug 05 2016 |
1389 |
303.2 |
| Aug 05 2016 |
8489 |
392.41 |
| Aug 05 2016 |
2750 |
304.74 |
| Jul 29 2016 |
1338 |
303.2 |
| Jul 29 2016 |
8536 |
392.41 |
| Jul 29 2016 |
2749 |
304.74 |
| Jul 22 2016 |
1399 |
303.2 |
| Jul 22 2016 |
8690 |
392.41 |
| Jul 22 2016 |
2840 |
304.74 |
| Jun 22 2016 |
2520 |
326.5 |
| Jun 22 2016 |
6550 |
368.17 |
| Jun 22 2016 |
3997 |
315.01 |
| Jun 15 2016 |
1754 |
309.02 |
| Jun 15 2016 |
6607 |
368.17 |
| Jun 15 2016 |
4061 |
315.01 |
| Jun 08 2016 |
1526 |
304.1 |
| Jun 08 2016 |
6679 |
368.17 |
| Jun 08 2016 |
4072 |
315.01 |
| Jun 01 2016 |
1568 |
304.1 |
| Jun 01 2016 |
6758 |
368.17 |
| Jun 01 2016 |
4287 |
315.01 |
| May 25 2016 |
1581 |
304.1 |
| May 25 2016 |
6763 |
368.17 |
| May 25 2016 |
4312 |
315.01 |
| May 18 2016 |
1588 |
304.1 |
| May 18 2016 |
6824 |
368.17 |
| May 18 2016 |
4335 |
315.01 |
| May 11 2016 |
1576 |
304.1 |
| May 11 2016 |
6078 |
360.03 |
| May 11 2016 |
3460 |
302.3 |
| May 04 2016 |
1578 |
304.1 |
| May 04 2016 |
6006 |
360.03 |
| May 04 2016 |
3441 |
302.3 |
| Apr 27 2016 |
1879 |
309.19 |
| Apr 27 2016 |
6166 |
360.03 |
| Apr 27 2016 |
4011 |
309.31 |
| Apr 20 2016 |
2135 |
314.4 |
| Apr 20 2016 |
6214 |
360.03 |
| Apr 20 2016 |
3992 |
307.92 |
| Apr 13 2016 |
2235 |
314.3 |
| Apr 13 2016 |
6155 |
360.03 |
| Apr 13 2016 |
3998 |
307.92 |
| Apr 06 2016 |
2274 |
314.3 |
| Apr 06 2016 |
6171 |
360.03 |
| Apr 06 2016 |
4046 |
307.92 |
| Mar 30 2016 |
2252 |
314.3 |
| Mar 30 2016 |
6103 |
360.03 |
| Mar 30 2016 |
4007 |
307.92 |
| Mar 23 2016 |
2971 |
325.61 |
| Mar 23 2016 |
6138 |
360.03 |
| Mar 23 2016 |
5192 |
321.84 |
| Mar 16 2016 |
3016 |
325.61 |
| Mar 16 2016 |
6038 |
360.03 |
| Mar 16 2016 |
5136 |
321.84 |
| Mar 09 2016 |
3027 |
325.61 |
| Mar 09 2016 |
6033 |
360.03 |
| Mar 09 2016 |
5147 |
321.84 |
| Mar 02 2016 |
2997 |
325.61 |
| Mar 02 2016 |
6042 |
360.03 |
| Mar 02 2016 |
5126 |
321.84 |
| Feb 24 2016 |
3021 |
325.61 |
| Feb 24 2016 |
6014 |
360.03 |
| Feb 24 2016 |
5124 |
321.84 |
| Feb 17 2016 |
3083 |
325.61 |
| Feb 17 2016 |
6039 |
360.03 |
| Feb 17 2016 |
5181 |
321.84 |
| Feb 10 2016 |
3088 |
325.61 |
| Feb 10 2016 |
6069 |
360.03 |
| Feb 10 2016 |
5215 |
321.84 |
| Feb 03 2016 |
3110 |
325.61 |
| Feb 03 2016 |
6083 |
360.03 |
| Feb 03 2016 |
5242 |
321.84 |
| Jan 27 2016 |
3121 |
325.61 |
| Jan 27 2016 |
6094 |
360.03 |
| Jan 27 2016 |
5245 |
321.84 |
| Jan 20 2016 |
3126 |
325.61 |
| Jan 20 2016 |
6118 |
360.03 |
| Jan 20 2016 |
5251 |
321.84 |
| Jan 13 2016 |
3127 |
325.61 |
| Jan 13 2016 |
6124 |
360.03 |
| Jan 13 2016 |
5260 |
321.84 |
| Jan 06 2016 |
3127 |
325.61 |
| Jan 06 2016 |
6132 |
360.03 |
| Jan 06 2016 |
5262 |
321.84 |
| Dec 30 2015 |
3127 |
325.61 |
| Dec 30 2015 |
6132 |
360.03 |
| Dec 30 2015 |
5261 |
321.84 |
| Dec 23 2015 |
3127 |
325.61 |
| Dec 23 2015 |
6132 |
360.03 |
| Dec 23 2015 |
5261 |
321.84 |
| Dec 16 2015 |
3127 |
325.61 |
| Dec 16 2015 |
6132 |
360.03 |
| Dec 16 2015 |
5261 |
321.84 |
| Dec 09 2015 |
3127 |
325.61 |
| Dec 09 2015 |
6136 |
360.03 |
| Dec 09 2015 |
5262 |
321.84 |
| Dec 02 2015 |
3127 |
325.61 |
| Dec 02 2015 |
6137 |
360.03 |
| Dec 02 2015 |
5264 |
321.84 |
| Nov 25 2015 |
3127 |
325.61 |
| Nov 25 2015 |
6137 |
360.03 |
| Nov 25 2015 |
5264 |
321.84 |
| Nov 18 2015 |
3127 |
325.61 |
| Nov 18 2015 |
6137 |
360.03 |
| Nov 18 2015 |
5264 |
321.84 |
| Nov 11 2015 |
3123 |
325.61 |
| Nov 11 2015 |
6137 |
360.03 |
| Nov 11 2015 |
5263 |
321.84 |
| Nov 04 2015 |
3123 |
325.61 |
| Nov 04 2015 |
6137 |
360.03 |
| Nov 04 2015 |
5263 |
321.84 |
| Oct 28 2015 |
3123 |
325.61 |
| Oct 28 2015 |
6129 |
360.03 |
| Oct 28 2015 |
5255 |
321.84 |
| Oct 21 2015 |
3116 |
325.61 |
| Oct 21 2015 |
6139 |
360.03 |
| Oct 21 2015 |
5259 |
321.84 |
| Oct 14 2015 |
3121 |
325.61 |
| Oct 14 2015 |
6141 |
360.03 |
| Oct 14 2015 |
5258 |
321.84 |
| Oct 07 2015 |
2536 |
315.39 |
| Oct 07 2015 |
6141 |
360.03 |
| Oct 07 2015 |
5259 |
321.84 |
| Sep 30 2015 |
2541 |
315.39 |
| Sep 30 2015 |
6146 |
360.03 |
| Sep 30 2015 |
5267 |
321.84 |
| Sep 23 2015 |
2552 |
315.39 |
| Sep 23 2015 |
6157 |
360.03 |
| Sep 23 2015 |
5299 |
321.84 |
| Sep 16 2015 |
2539 |
315.39 |
| Sep 16 2015 |
6165 |
360.03 |
| Sep 16 2015 |
5300 |
321.84 |
| Sep 09 2015 |
2538 |
315.39 |
| Sep 09 2015 |
3323 |
319.68 |
| Sep 09 2015 |
5308 |
321.74 |
| Sep 02 2015 |
2561 |
315.39 |
| Sep 02 2015 |
3297 |
319.68 |
| Sep 02 2015 |
5276 |
321.74 |
| Aug 26 2015 |
2627 |
315.39 |
| Aug 26 2015 |
3384 |
319.68 |
| Aug 26 2015 |
5366 |
321.74 |
| Aug 19 2015 |
2730 |
315.39 |
| Aug 19 2015 |
3389 |
319.68 |
| Aug 19 2015 |
5465 |
321.74 |
| Aug 12 2015 |
2700 |
315.39 |
| Aug 12 2015 |
3405 |
319.68 |
| Aug 12 2015 |
5479 |
321.74 |
| Aug 05 2015 |
2729 |
315.39 |
| Aug 05 2015 |
3400 |
319.68 |
| Aug 05 2015 |
5472 |
321.74 |
| Jul 29 2015 |
2733 |
315.39 |
| Jul 29 2015 |
3442 |
319.68 |
| Jul 29 2015 |
5528 |
321.74 |
| Jul 22 2015 |
2735 |
315.39 |
| Jul 22 2015 |
3424 |
319.68 |
| Jul 22 2015 |
5500 |
321.74 |
| Jul 15 2015 |
2907 |
315.39 |
| Jul 15 2015 |
3495 |
319.68 |
| Jul 15 2015 |
5615 |
321.74 |
| Jul 08 2015 |
2932 |
315.39 |
| Jul 08 2015 |
3523 |
319.68 |
| Jul 08 2015 |
5717 |
321.74 |
| Jul 01 2015 |
2966 |
315.39 |
| Jul 01 2015 |
6111 |
325.61 |
| Jun 24 2015 |
2717 |
309.7 |
| Jun 24 2015 |
5277 |
315.39 |
| Jun 17 2015 |
2686 |
309.89 |
| Jun 17 2015 |
4896 |
309.89 |
| Jun 10 2015 |
2697 |
309.89 |
| Jun 10 2015 |
4854 |
309.89 |
| Jun 03 2015 |
2802 |
309.89 |
| Jun 03 2015 |
4947 |
309.89 |
| May 27 2015 |
2771 |
309.89 |
| May 27 2015 |
4918 |
309.89 |
| May 20 2015 |
2804 |
309.89 |
| May 20 2015 |
4952 |
309.89 |
| May 13 2015 |
2853 |
309.89 |
| May 13 2015 |
4981 |
309.89 |
| May 06 2015 |
2508 |
304.7 |
| May 06 2015 |
4404 |
304.7 |
| Apr 29 2015 |
2573 |
304.7 |
| Apr 29 2015 |
4500 |
304.7 |
| Apr 22 2015 |
2609 |
304.7 |
| Apr 22 2015 |
4526 |
304.7 |
| Apr 15 2015 |
2635 |
304.7 |
| Apr 15 2015 |
4578 |
304.7 |
| Apr 08 2015 |
2665 |
304.7 |
| Apr 08 2015 |
4639 |
304.7 |
| Apr 01 2015 |
2725 |
304.7 |
| Apr 01 2015 |
1745 |
277.88 |
| Apr 01 2015 |
4020 |
296.02 |
| Mar 25 2015 |
2617 |
304.7 |
| Mar 25 2015 |
1711 |
277.88 |
| Mar 25 2015 |
3932 |
296.02 |
| Mar 18 2015 |
2549 |
304.7 |
| Mar 18 2015 |
1738 |
277.88 |
| Mar 18 2015 |
3905 |
296.02 |
| Mar 11 2015 |
2606 |
304.7 |
| Mar 11 2015 |
1754 |
277.88 |
| Mar 11 2015 |
4094 |
296.02 |
| Mar 04 2015 |
2665 |
304.7 |
| Mar 04 2015 |
1791 |
277.88 |
| Mar 04 2015 |
4133 |
296.02 |
| Feb 25 2015 |
2698 |
304.7 |
| Feb 25 2015 |
1804 |
277.88 |
| Feb 25 2015 |
4157 |
296.02 |
| Feb 18 2015 |
2767 |
304.7 |
| Feb 18 2015 |
1826 |
277.88 |
| Feb 18 2015 |
4221 |
296.02 |
| Feb 11 2015 |
2791 |
304.7 |
| Feb 11 2015 |
1833 |
277.88 |
| Feb 11 2015 |
4234 |
296.02 |
| Feb 04 2015 |
2812 |
304.7 |
| Feb 04 2015 |
1844 |
277.88 |
| Feb 04 2015 |
4243 |
296.02 |
| Jan 28 2015 |
2806 |
304.7 |
| Jan 28 2015 |
1851 |
277.88 |
| Jan 28 2015 |
4264 |
296.02 |
| Jan 21 2015 |
2827 |
304.7 |
| Jan 21 2015 |
1865 |
277.88 |
| Jan 21 2015 |
4278 |
296.02 |
| Jan 14 2015 |
2829 |
304.7 |
| Jan 14 2015 |
1871 |
277.88 |
| Jan 14 2015 |
4288 |
296.02 |
| Jan 07 2015 |
2829 |
304.7 |
| Jan 07 2015 |
1871 |
277.88 |
| Jan 07 2015 |
4282 |
296.02 |
| Dec 31 2014 |
2829 |
304.7 |
| Dec 31 2014 |
1871 |
277.88 |
| Dec 31 2014 |
4283 |
296.02 |
| Dec 24 2014 |
2829 |
304.7 |
| Dec 24 2014 |
1871 |
277.88 |
| Dec 24 2014 |
4283 |
296.02 |
| Dec 17 2014 |
2829 |
304.7 |
| Dec 17 2014 |
1872 |
277.88 |
| Dec 17 2014 |
4285 |
296.02 |
| Dec 10 2014 |
2829 |
304.7 |
| Dec 10 2014 |
1872 |
277.88 |
| Dec 10 2014 |
4285 |
296.02 |
| Dec 03 2014 |
2829 |
304.7 |
| Dec 03 2014 |
1872 |
277.88 |
| Dec 03 2014 |
4285 |
296.02 |
| Nov 26 2014 |
2829 |
304.7 |
| Nov 26 2014 |
1872 |
277.88 |
| Nov 26 2014 |
4285 |
296.02 |
| Nov 19 2014 |
2829 |
304.7 |
| Nov 19 2014 |
1872 |
277.88 |
| Nov 19 2014 |
4285 |
296.02 |
| Nov 12 2014 |
2829 |
304.7 |
| Nov 12 2014 |
1872 |
277.88 |
| Nov 12 2014 |
4285 |
296.02 |
| Nov 05 2014 |
2829 |
304.7 |
| Nov 05 2014 |
1872 |
277.88 |
| Nov 05 2014 |
4285 |
296.02 |
| Oct 29 2014 |
2851 |
305.12 |
| Oct 29 2014 |
1872 |
277.88 |
| Oct 29 2014 |
4586 |
300.19 |
| Oct 22 2014 |
2846 |
305.12 |
| Oct 22 2014 |
1868 |
277.88 |
| Oct 22 2014 |
4600 |
300.19 |
| Oct 15 2014 |
2846 |
305.12 |
| Oct 15 2014 |
1867 |
277.88 |
| Oct 15 2014 |
4598 |
300.19 |
| Oct 08 2014 |
2855 |
305.12 |
| Oct 08 2014 |
1864 |
277.88 |
| Oct 08 2014 |
4613 |
300.19 |
| Oct 01 2014 |
2858 |
305.12 |
| Oct 01 2014 |
1870 |
277.88 |
| Oct 01 2014 |
4620 |
300.19 |
| Sep 24 2014 |
2859 |
305.12 |
| Sep 24 2014 |
1880 |
277.88 |
| Sep 24 2014 |
4602 |
300.19 |
| Sep 17 2014 |
2863 |
305.12 |
| Sep 17 2014 |
1908 |
277.88 |
| Sep 17 2014 |
4626 |
300.19 |
| Sep 10 2014 |
2877 |
305.12 |
| Sep 10 2014 |
3629 |
312.18 |
| Sep 10 2014 |
4633 |
300.19 |
| Sep 03 2014 |
2878 |
305.12 |
| Sep 03 2014 |
3672 |
312.18 |
| Sep 03 2014 |
4678 |
300.19 |
| Aug 27 2014 |
2857 |
305.12 |
| Aug 27 2014 |
3721 |
312.18 |
| Aug 27 2014 |
4682 |
300.19 |
| Aug 20 2014 |
2655 |
300.7 |
| Aug 20 2014 |
3716 |
312.18 |
| Aug 20 2014 |
4206 |
293.66 |
| Aug 13 2014 |
2663 |
300.7 |
| Aug 13 2014 |
3744 |
312.18 |
| Aug 13 2014 |
4264 |
293.66 |
| Aug 06 2014 |
2511 |
297.39 |
| Aug 06 2014 |
3771 |
312.18 |
| Aug 06 2014 |
4075 |
290.96 |
| Jul 30 2014 |
2532 |
297.39 |
| Jul 30 2014 |
3785 |
312.18 |
| Jul 30 2014 |
4125 |
290.96 |
| Jul 23 2014 |
2557 |
297.39 |
| Jul 23 2014 |
3749 |
312.18 |
| Jul 23 2014 |
4131 |
290.96 |
| Jul 16 2014 |
2398 |
293.46 |
| Jul 16 2014 |
3725 |
312.18 |
| Jul 16 2014 |
4086 |
290.96 |
| Jul 09 2014 |
2392 |
293.46 |
| Jul 09 2014 |
3805 |
312.18 |
| Jul 09 2014 |
4089 |
290.96 |
| Jul 02 2014 |
2435 |
293.46 |
| Jul 02 2014 |
3847 |
312.18 |
| Jul 02 2014 |
4165 |
290.96 |
| Jun 25 2014 |
2484 |
293.46 |
| Jun 25 2014 |
3928 |
312.18 |
| Jun 25 2014 |
4126 |
290.96 |
| Jun 18 2014 |
2511 |
293.46 |
| Jun 18 2014 |
3970 |
312.18 |
| Jun 18 2014 |
4170 |
290.96 |
| Jun 11 2014 |
2530 |
293.46 |
| Jun 11 2014 |
4003 |
312.18 |
| Jun 11 2014 |
4179 |
290.96 |
| Jun 04 2014 |
2556 |
293.46 |
| Jun 04 2014 |
4116 |
312.18 |
| Jun 04 2014 |
4251 |
290.96 |
| May 28 2014 |
2595 |
293.46 |
| May 28 2014 |
4188 |
312.18 |
| May 28 2014 |
4286 |
290.96 |
| May 21 2014 |
2601 |
293.12 |
| May 21 2014 |
4224 |
312.18 |
| May 21 2014 |
4320 |
290.96 |
| May 14 2014 |
2636 |
293.12 |
| May 14 2014 |
4274 |
312.18 |
| May 14 2014 |
4355 |
290.96 |
| May 07 2014 |
2602 |
293.12 |
| May 07 2014 |
4276 |
312.18 |
| May 07 2014 |
4366 |
290.96 |
| Apr 30 2014 |
2775 |
293.12 |
| Apr 30 2014 |
5873 |
333.17 |
| Apr 30 2014 |
4524 |
290.96 |
| Apr 23 2014 |
2865 |
293.12 |
| Apr 23 2014 |
5947 |
333.17 |
| Apr 23 2014 |
4579 |
290.96 |
| Apr 16 2014 |
2853 |
293.12 |
| Apr 16 2014 |
6073 |
334.45 |
| Apr 16 2014 |
4590 |
290.96 |
| Apr 09 2014 |
2993 |
293.12 |
| Apr 09 2014 |
5444 |
325.53 |
| Apr 09 2014 |
4700 |
290.96 |
| Apr 02 2014 |
2655 |
285.73 |
| Apr 02 2014 |
4891 |
316.23 |
| Apr 02 2014 |
4650 |
291.53 |
| Mar 26 2014 |
2632 |
285.73 |
| Mar 26 2014 |
4810 |
313.53 |
| Mar 26 2014 |
4590 |
290.11 |
| Mar 19 2014 |
2639 |
285.73 |
| Mar 19 2014 |
4860 |
313.53 |
| Mar 19 2014 |
4643 |
290.11 |
| Mar 12 2014 |
2633 |
285.28 |
| Mar 12 2014 |
4881 |
313.53 |
| Mar 12 2014 |
4677 |
290.11 |
| Mar 05 2014 |
2631 |
285.28 |
| Mar 05 2014 |
4917 |
313.53 |
| Mar 05 2014 |
4689 |
290.11 |
| Feb 26 2014 |
2656 |
285.28 |
| Feb 26 2014 |
4934 |
313.53 |
| Feb 26 2014 |
4714 |
290.11 |
| Feb 19 2014 |
2626 |
283.34 |
| Feb 19 2014 |
4954 |
313.53 |
| Feb 19 2014 |
4550 |
287.72 |
| Feb 12 2014 |
2632 |
283.34 |
| Feb 12 2014 |
4963 |
313.53 |
| Feb 12 2014 |
4540 |
287.72 |
| Feb 05 2014 |
2656 |
283.34 |
| Feb 05 2014 |
5033 |
313.53 |
| Feb 05 2014 |
4588 |
287.72 |
| Jan 29 2014 |
2656 |
283.34 |
| Jan 29 2014 |
5078 |
313.53 |
| Jan 29 2014 |
4608 |
287.72 |
| Jan 22 2014 |
2653 |
283.34 |
| Jan 22 2014 |
5075 |
313.53 |
| Jan 22 2014 |
4627 |
287.72 |
| Jan 15 2014 |
2653 |
283.34 |
| Jan 15 2014 |
5093 |
313.53 |
| Jan 15 2014 |
4636 |
287.72 |
| Jan 08 2014 |
2653 |
283.34 |
| Jan 08 2014 |
5103 |
313.53 |
| Jan 08 2014 |
4643 |
287.72 |
| Jan 01 2014 |
2653 |
283.34 |
| Jan 01 2014 |
5102 |
313.53 |
| Jan 01 2014 |
4643 |
287.72 |
| Dec 25 2013 |
2653 |
283.34 |
| Dec 25 2013 |
5102 |
313.53 |
| Dec 25 2013 |
4642 |
287.72 |
| Dec 18 2013 |
2653 |
283.34 |
| Dec 18 2013 |
5102 |
313.53 |
| Dec 18 2013 |
4642 |
287.72 |
| Dec 11 2013 |
2653 |
283.34 |
| Dec 11 2013 |
5102 |
313.53 |
| Dec 11 2013 |
4642 |
287.72 |
| Dec 04 2013 |
2654 |
283.34 |
| Dec 04 2013 |
5102 |
313.53 |
| Dec 04 2013 |
4643 |
287.72 |
| Nov 27 2013 |
2654 |
283.34 |
| Nov 27 2013 |
5102 |
313.53 |
| Nov 27 2013 |
4643 |
287.72 |
| Nov 20 2013 |
2654 |
283.34 |
| Nov 20 2013 |
5102 |
313.53 |
| Nov 20 2013 |
4644 |
287.72 |
| Nov 13 2013 |
2654 |
283.34 |
| Nov 13 2013 |
5102 |
313.53 |
| Nov 13 2013 |
4643 |
287.72 |
| Nov 06 2013 |
2654 |
283.34 |
| Nov 06 2013 |
5102 |
313.53 |
| Nov 06 2013 |
4643 |
287.72 |
| Oct 30 2013 |
2654 |
283.34 |
| Oct 30 2013 |
5102 |
313.53 |
| Oct 30 2013 |
4642 |
287.72 |
| Oct 23 2013 |
2654 |
283.34 |
| Oct 23 2013 |
5102 |
313.53 |
| Oct 23 2013 |
4642 |
287.72 |
| Oct 16 2013 |
2668 |
283.34 |
| Oct 16 2013 |
5094 |
313.53 |
| Oct 16 2013 |
4647 |
287.72 |
| Oct 09 2013 |
2666 |
283.34 |
| Oct 09 2013 |
5106 |
313.53 |
| Oct 09 2013 |
4662 |
287.72 |
| Oct 02 2013 |
2667 |
283.34 |
| Oct 02 2013 |
5107 |
313.53 |
| Oct 02 2013 |
4666 |
287.72 |
| Sep 25 2013 |
2662 |
283.34 |
| Sep 25 2013 |
4751 |
308.45 |
| Sep 25 2013 |
4665 |
287.72 |
| Sep 18 2013 |
2652 |
283.34 |
| Sep 18 2013 |
4742 |
308.45 |
| Sep 18 2013 |
4627 |
287.72 |
| Sep 11 2013 |
2755 |
285.27 |
| Sep 11 2013 |
4744 |
308.45 |
| Sep 11 2013 |
4824 |
290.09 |
| Sep 04 2013 |
2837 |
286.76 |
| Sep 04 2013 |
4788 |
308.45 |
| Sep 04 2013 |
4634 |
287.55 |
| Aug 28 2013 |
2850 |
286.76 |
| Aug 28 2013 |
4814 |
308.45 |
| Aug 28 2013 |
4673 |
287.55 |
| Aug 21 2013 |
2862 |
286.76 |
| Aug 21 2013 |
4855 |
308.45 |
| Aug 21 2013 |
4714 |
287.55 |
| Aug 14 2013 |
3107 |
291.7 |
| Aug 14 2013 |
4878 |
308.45 |
| Aug 14 2013 |
4949 |
293.36 |
| Aug 07 2013 |
3137 |
292.4 |
| Aug 07 2013 |
4952 |
308.45 |
| Aug 07 2013 |
5490 |
299.77 |
| Jul 31 2013 |
3210 |
292.4 |
| Jul 31 2013 |
5009 |
308.45 |
| Jul 31 2013 |
5534 |
299.77 |
| Jul 24 2013 |
3205 |
292.4 |
| Jul 24 2013 |
5057 |
308.45 |
| Jul 24 2013 |
5566 |
299.77 |
| Jul 17 2013 |
3336 |
294.49 |
| Jul 17 2013 |
5061 |
308.45 |
| Jul 17 2013 |
5737 |
301.69 |
| Jul 10 2013 |
3404 |
295.22 |
| Jul 10 2013 |
5146 |
308.45 |
| Jul 10 2013 |
5319 |
295.69 |
| Jul 03 2013 |
3185 |
290.75 |
| Jul 03 2013 |
5233 |
308.45 |
| Jul 03 2013 |
5284 |
295.69 |
| Jun 26 2013 |
3194 |
290.75 |
| Jun 26 2013 |
5389 |
308.45 |
| Jun 26 2013 |
5401 |
295.69 |
| Jun 19 2013 |
1995 |
289.41 |
| Jun 19 2013 |
3241 |
290.75 |
| Jun 19 2013 |
5468 |
308.45 |
| Jun 19 2013 |
5479 |
295.69 |
| Jun 12 2013 |
2107 |
289.41 |
| Jun 12 2013 |
3284 |
290.75 |
| Jun 12 2013 |
5495 |
308.45 |
| Jun 12 2013 |
5579 |
295.69 |
| Jun 05 2013 |
2023 |
289.41 |
| Jun 05 2013 |
3264 |
290.75 |
| Jun 05 2013 |
5415 |
308.45 |
| Jun 05 2013 |
5262 |
291.38 |
| May 29 2013 |
2028 |
289.41 |
| May 29 2013 |
3205 |
290.75 |
| May 29 2013 |
5470 |
308.45 |
| May 29 2013 |
5261 |
291.38 |
| May 22 2013 |
2046 |
289.41 |
| May 22 2013 |
3298 |
290.75 |
| May 22 2013 |
5570 |
308.45 |
| May 22 2013 |
5426 |
291.38 |
| May 15 2013 |
2092 |
289.41 |
| May 15 2013 |
3538 |
294.56 |
| May 15 2013 |
6025 |
313.53 |
| May 15 2013 |
6145 |
300.02 |
| May 08 2013 |
1956 |
289.41 |
| May 08 2013 |
3544 |
294.56 |
| May 08 2013 |
5994 |
313.53 |
| May 08 2013 |
6656 |
306.5 |
| May 01 2013 |
2058 |
289.41 |
| May 01 2013 |
3677 |
294.56 |
| May 01 2013 |
4644 |
292.62 |
| May 01 2013 |
6161 |
299.64 |
| Apr 24 2013 |
2060 |
289.41 |
| Apr 24 2013 |
3631 |
294.56 |
| Apr 24 2013 |
4578 |
291.57 |
| Apr 24 2013 |
5600 |
292.81 |
| Apr 17 2013 |
2127 |
289.41 |
| Apr 17 2013 |
3701 |
294.56 |
| Apr 17 2013 |
4655 |
291.57 |
| Apr 17 2013 |
5656 |
292.81 |
| Apr 10 2013 |
2097 |
289.41 |
| Apr 10 2013 |
3776 |
294.98 |
| Apr 10 2013 |
4821 |
294.82 |
| Apr 10 2013 |
4957 |
282.18 |
| Apr 03 2013 |
2084 |
289.41 |
| Apr 03 2013 |
3813 |
294.98 |
| Apr 03 2013 |
5678 |
308.05 |
| Apr 03 2013 |
5150 |
284.44 |
| Mar 27 2013 |
2130 |
289.41 |
| Mar 27 2013 |
3919 |
294.98 |
| Mar 27 2013 |
6265 |
314.85 |
| Mar 27 2013 |
5219 |
284.44 |
| Mar 20 2013 |
2009 |
289.41 |
| Mar 20 2013 |
4138 |
298.92 |
| Mar 20 2013 |
6169 |
314.85 |
| Mar 20 2013 |
5166 |
283.47 |
| Mar 13 2013 |
1505 |
289.41 |
| Mar 13 2013 |
3777 |
316.57 |
| Mar 13 2013 |
5503 |
287.88 |
| Oct 19 2012 |
1955 |
289.41 |
| Oct 19 2012 |
4980 |
320.29 |
| Oct 19 2012 |
5185 |
314.85 |
| Oct 19 2012 |
6429 |
312.76 |
| Sep 23 2012 |
1923 |
289.41 |
| Sep 23 2012 |
4965 |
320.29 |
| Sep 23 2012 |
5164 |
314.85 |
| Sep 23 2012 |
6419 |
312.76 |
| Aug 31 2012 |
1841 |
289.41 |
| Aug 31 2012 |
4455 |
313.72 |
| Aug 31 2012 |
5022 |
314.85 |
| Aug 31 2012 |
6331 |
312.76 |
| Aug 24 2012 |
1837 |
289.41 |
| Aug 24 2012 |
4429 |
313.72 |
| Aug 24 2012 |
4976 |
314.85 |
| Aug 24 2012 |
6312 |
312.76 |
| Aug 10 2012 |
1795 |
289.41 |
| Aug 10 2012 |
4358 |
313.72 |
| Aug 10 2012 |
4864 |
314.85 |
| Aug 10 2012 |
6207 |
312.76 |
| Aug 03 2012 |
1755 |
289.41 |
| Aug 03 2012 |
4350 |
314.78 |
| Aug 03 2012 |
5830 |
331.2 |
| Aug 03 2012 |
6562 |
317.64 |
| Jul 27 2012 |
1705 |
289.41 |
| Jul 27 2012 |
4128 |
311.04 |
| Jul 27 2012 |
5712 |
331.2 |
| Jul 27 2012 |
6160 |
313.61 |
| Jul 06 2012 |
5126 |
332.12 |
| Jul 06 2012 |
5303 |
327.11 |
| Jul 06 2012 |
7852 |
335.2 |
| Jun 22 2012 |
5109 |
332.12 |
| Jun 22 2012 |
5052 |
330.26 |
| Jun 22 2012 |
7719 |
337.26 |
| Jun 15 2012 |
4539 |
322 |
| Jun 15 2012 |
3673 |
300.49 |
| Jun 15 2012 |
7461 |
328.62 |
| Jun 08 2012 |
4492 |
322.33 |
| Jun 08 2012 |
3644 |
300.49 |
| Jun 08 2012 |
7509 |
329.94 |
| Jun 01 2012 |
2702 |
320.06 |
| Jun 01 2012 |
4277 |
317.11 |
| Jun 01 2012 |
3536 |
300.49 |
| Jun 01 2012 |
7411 |
328.84 |
| May 25 2012 |
2640 |
320.06 |
| May 25 2012 |
3984 |
317.11 |
| May 25 2012 |
2998 |
300.49 |
| May 25 2012 |
6927 |
328.84 |
| May 18 2012 |
2747 |
320.06 |
| May 18 2012 |
4058 |
317.11 |
| May 18 2012 |
3074 |
300.49 |
| May 18 2012 |
7032 |
328.84 |
| May 11 2012 |
2738 |
320.06 |
| May 11 2012 |
4179 |
320.86 |
| May 11 2012 |
3055 |
300.49 |
| May 11 2012 |
7206 |
330.88 |
| May 04 2012 |
2560 |
320.06 |
| May 04 2012 |
3788 |
317.18 |
| May 04 2012 |
2934 |
300.49 |
| May 04 2012 |
7086 |
330.88 |
| Apr 27 2012 |
2313 |
320.06 |
| Apr 27 2012 |
3461 |
317.99 |
| Apr 27 2012 |
2869 |
300.49 |
| Apr 27 2012 |
7077 |
331.64 |
| Apr 13 2012 |
2022 |
320.06 |
| Apr 13 2012 |
2610 |
312.11 |
| Apr 13 2012 |
3193 |
322.64 |
| Apr 13 2012 |
5976 |
320.49 |
| Apr 06 2012 |
1917 |
320.06 |
| Apr 06 2012 |
2405 |
312.11 |
| Apr 06 2012 |
3780 |
344.79 |
| Apr 06 2012 |
6250 |
326.25 |
| Mar 27 2012 |
2043 |
320.06 |
| Mar 27 2012 |
2274 |
310.57 |
| Mar 27 2012 |
3674 |
344.79 |
| Mar 27 2012 |
6128 |
326.25 |
| Sep 23 2011 |
3151 |
313.7 |
| Sep 23 2011 |
4553 |
344.79 |
| Sep 23 2011 |
4893 |
317.19 |
| Sep 16 2011 |
3154 |
313.7 |
| Sep 16 2011 |
4522 |
344.79 |
| Sep 16 2011 |
4890 |
317.19 |
| Sep 10 2011 |
3006 |
311.22 |
| Sep 10 2011 |
4415 |
344.79 |
| Sep 10 2011 |
4808 |
317.19 |
| Sep 02 2011 |
2949 |
311.22 |
| Sep 02 2011 |
4403 |
344.79 |
| Sep 02 2011 |
4756 |
317.19 |
| Aug 26 2011 |
2944 |
311.22 |
| Aug 26 2011 |
4403 |
344.79 |
| Aug 26 2011 |
4753 |
317.19 |
| Aug 19 2011 |
3027 |
316.06 |
| Aug 19 2011 |
4238 |
344.79 |
| Aug 19 2011 |
4419 |
322.02 |
| Aug 12 2011 |
3025 |
316.06 |
| Aug 12 2011 |
4135 |
344.79 |
| Aug 12 2011 |
4375 |
322.02 |
| Aug 05 2011 |
2863 |
311.8 |
| Aug 05 2011 |
4105 |
344.79 |
| Aug 05 2011 |
4139 |
317.29 |
| Jul 29 2011 |
2849 |
311.8 |
| Jul 29 2011 |
4070 |
344.79 |
| Jul 29 2011 |
4114 |
317.29 |
| Jul 22 2011 |
2676 |
311.8 |
| Jul 22 2011 |
3860 |
344.79 |
| Jul 22 2011 |
3933 |
317.29 |
| Jul 15 2011 |
2547 |
311.8 |
| Jul 15 2011 |
3643 |
344.79 |
| Jul 15 2011 |
3754 |
317.29 |
| Jul 08 2011 |
2602 |
317.25 |
| Jul 08 2011 |
3313 |
344.79 |
| Jul 08 2011 |
3770 |
321.84 |
| Jul 01 2011 |
2065 |
317.25 |
| Jul 01 2011 |
2443 |
344.79 |
| Jul 01 2011 |
2964 |
321.84 |
| Jun 17 2011 |
1950 |
313.13 |
| Jun 17 2011 |
2667 |
313.13 |
| Jun 10 2011 |
1862 |
313.13 |
| Jun 10 2011 |
2730 |
313.13 |
| Jun 03 2011 |
1720 |
313.13 |
| Jun 03 2011 |
2544 |
313.13 |
| May 29 2011 |
843 |
326.34 |
| May 29 2011 |
1718 |
313.13 |
| May 29 2011 |
2994 |
327.65 |
| May 06 2011 |
1007 |
326.34 |
| May 06 2011 |
1719 |
306.51 |
| May 06 2011 |
2927 |
322.36 |
| Apr 22 2011 |
987 |
326.34 |
| Apr 22 2011 |
2112 |
319.7 |
| Apr 22 2011 |
3248 |
325.66 |
| Apr 01 2011 |
1298 |
344.46 |
| Apr 01 2011 |
928 |
324.04 |
| Apr 01 2011 |
2226 |
319.44 |
| Apr 01 2011 |
3385 |
325.46 |
| Oct 15 2010 |
1645 |
324.04 |
| Oct 15 2010 |
3121 |
330.11 |
| Oct 15 2010 |
4529 |
329.12 |
| Aug 15 2010 |
1563 |
324.04 |
| Aug 15 2010 |
3012 |
330.24 |
| Aug 15 2010 |
4412 |
328.99 |
| Aug 01 2010 |
1533 |
321.97 |
| Aug 01 2010 |
2966 |
330.24 |
| Aug 01 2010 |
4222 |
329.2 |
| Jul 15 2010 |
1316 |
319.43 |
| Jul 15 2010 |
2681 |
330.24 |
| Jul 15 2010 |
3842 |
327.54 |
| Jul 01 2010 |
1378 |
319.43 |
| Jul 01 2010 |
3375 |
351.41 |
| Jul 01 2010 |
4722 |
343.41 |
| Jun 15 2010 |
3286 |
351.41 |
| Jun 15 2010 |
4803 |
351.41 |
| Jun 01 2010 |
2969 |
351.41 |
| Jun 01 2010 |
4483 |
351.41 |
| May 27 2010 |
2422 |
340.79 |
| May 27 2010 |
3682 |
340.79 |
| May 15 2010 |
2720 |
350.52 |
| May 15 2010 |
4178 |
350.52 |
| Apr 30 2010 |
4006 |
350.52 |
| Apr 15 2010 |
2866 |
372.64 |
| Apr 15 2010 |
4441 |
372.64 |
| Apr 02 2010 |
2322 |
372.64 |
| Apr 02 2010 |
3877 |
372.64 |
| Aug 30 2009 |
1526 |
372.64 |
| Aug 30 2009 |
2511 |
372.64 |
| Aug 15 2009 |
1658 |
372.64 |
| Aug 15 2009 |
2526 |
372.64 |
| Aug 01 2009 |
1632 |
372.64 |
| Aug 01 2009 |
2514 |
372.64 |
| Jul 15 2009 |
1641 |
372.64 |
| Jul 15 2009 |
2484 |
372.64 |
