Apr 27 2018 |
18121 |
533.62 |
Apr 27 2018 |
24693 |
533.62 |
Apr 20 2018 |
18169 |
533.62 |
Apr 20 2018 |
24864 |
533.62 |
Apr 13 2018 |
17956 |
533.62 |
Apr 13 2018 |
24728 |
533.62 |
Apr 06 2018 |
18375 |
533.62 |
Apr 06 2018 |
24862 |
533.62 |
Mar 30 2018 |
18795 |
533.62 |
Mar 30 2018 |
25197 |
533.62 |
Mar 23 2018 |
19025 |
533.62 |
Mar 23 2018 |
25425 |
533.62 |
Mar 16 2018 |
18882 |
533.62 |
Mar 16 2018 |
25382 |
533.62 |
Mar 09 2018 |
18764 |
533.62 |
Mar 09 2018 |
25352 |
533.62 |
Mar 02 2018 |
18856 |
533.62 |
Mar 02 2018 |
25656 |
533.62 |
Feb 23 2018 |
19025 |
533.62 |
Feb 23 2018 |
25848 |
533.62 |
Feb 16 2018 |
19061 |
533.62 |
Feb 16 2018 |
25813 |
533.62 |
Feb 09 2018 |
18806 |
533.62 |
Feb 09 2018 |
25492 |
533.62 |
Feb 02 2018 |
18694 |
533.62 |
Feb 02 2018 |
25380 |
533.62 |
Jan 26 2018 |
18782 |
533.62 |
Jan 26 2018 |
25441 |
533.62 |
Jan 19 2018 |
18784 |
533.62 |
Jan 19 2018 |
25436 |
533.62 |
Jan 12 2018 |
18821 |
533.62 |
Jan 12 2018 |
25452 |
533.62 |
Jan 05 2018 |
18821 |
533.62 |
Jan 05 2018 |
25479 |
533.62 |
Dec 29 2017 |
18821 |
533.62 |
Dec 29 2017 |
25479 |
533.62 |
Dec 22 2017 |
18821 |
533.62 |
Dec 22 2017 |
25481 |
533.62 |
Dec 15 2017 |
18821 |
533.62 |
Dec 15 2017 |
25471 |
533.62 |
Dec 08 2017 |
18821 |
533.62 |
Dec 08 2017 |
25471 |
533.62 |
Dec 01 2017 |
18821 |
533.62 |
Dec 01 2017 |
25471 |
533.62 |
Nov 24 2017 |
18821 |
533.62 |
Nov 24 2017 |
25471 |
533.62 |
Nov 17 2017 |
18822 |
533.62 |
Nov 17 2017 |
25472 |
533.62 |
Nov 10 2017 |
18853 |
533.62 |
Nov 10 2017 |
25494 |
533.62 |
Nov 03 2017 |
18853 |
533.62 |
Nov 03 2017 |
25495 |
533.62 |
Oct 27 2017 |
18869 |
533.62 |
Oct 27 2017 |
25527 |
533.62 |
Oct 20 2017 |
18763 |
533.62 |
Oct 20 2017 |
25457 |
533.62 |
Oct 13 2017 |
18824 |
533.62 |
Oct 13 2017 |
25501 |
533.62 |
Oct 06 2017 |
18818 |
533.62 |
Oct 06 2017 |
25496 |
533.62 |
Sep 29 2017 |
18816 |
533.62 |
Sep 29 2017 |
25408 |
533.62 |
Sep 22 2017 |
19097 |
533.62 |
Sep 22 2017 |
25676 |
533.62 |
Sep 15 2017 |
19067 |
533.62 |
Sep 15 2017 |
25734 |
533.62 |
Sep 08 2017 |
18992 |
533.62 |
Sep 08 2017 |
25858 |
533.62 |
Sep 01 2017 |
17745 |
515.44 |
Sep 01 2017 |
8233 |
416.93 |
Sep 01 2017 |
18205 |
466.18 |
Aug 25 2017 |
12023 |
449.7 |
Aug 25 2017 |
8232 |
416.93 |
Aug 25 2017 |
14824 |
438.78 |
Aug 18 2017 |
12066 |
449.7 |
Aug 18 2017 |
8289 |
416.93 |
Aug 18 2017 |
14909 |
438.78 |
Aug 11 2017 |
12126 |
449.7 |
Aug 11 2017 |
8277 |
416.93 |
Aug 11 2017 |
14954 |
438.78 |
Aug 04 2017 |
12209 |
449.7 |
Aug 04 2017 |
8397 |
416.93 |
Aug 04 2017 |
15139 |
438.78 |
Jul 28 2017 |
12302 |
449.7 |
Jul 28 2017 |
8448 |
416.93 |
Jul 28 2017 |
15257 |
438.78 |
Jul 21 2017 |
12384 |
449.7 |
Jul 21 2017 |
8511 |
416.93 |
Jul 21 2017 |
15391 |
438.78 |
Jul 14 2017 |
12456 |
449.7 |
Jul 14 2017 |
8595 |
416.93 |
Jul 14 2017 |
15446 |
438.78 |
Jul 07 2017 |
12514 |
449.7 |
Jul 07 2017 |
8636 |
416.93 |
Jul 07 2017 |
15502 |
438.78 |
Jun 30 2017 |
12555 |
449.7 |
Jun 30 2017 |
8699 |
416.93 |
Jun 30 2017 |
15546 |
438.78 |
Jun 23 2017 |
12738 |
449.7 |
Jun 23 2017 |
9701 |
416.93 |
Jun 23 2017 |
15678 |
438.78 |
Jun 16 2017 |
12752 |
449.7 |
Jun 16 2017 |
9779 |
416.93 |
Jun 16 2017 |
15671 |
438.78 |
Jun 09 2017 |
12611 |
449.7 |
Jun 09 2017 |
9849 |
416.93 |
Jun 09 2017 |
15552 |
438.78 |
Jun 02 2017 |
12934 |
449.7 |
Jun 02 2017 |
9881 |
416.93 |
Jun 02 2017 |
15834 |
438.78 |
May 26 2017 |
15051 |
469.54 |
May 26 2017 |
9979 |
416.93 |
May 26 2017 |
18363 |
456.39 |
May 19 2017 |
15444 |
469.54 |
May 19 2017 |
10018 |
416.93 |
May 19 2017 |
18574 |
456.39 |
May 12 2017 |
15514 |
469.54 |
May 12 2017 |
10184 |
416.93 |
May 12 2017 |
18659 |
456.39 |
May 05 2017 |
16413 |
478.39 |
May 05 2017 |
10203 |
416.93 |
May 05 2017 |
20010 |
466.1 |
Apr 28 2017 |
15013 |
466.04 |
Apr 28 2017 |
10014 |
416.93 |
Apr 28 2017 |
18082 |
453.76 |
Apr 21 2017 |
15227 |
466.04 |
Apr 21 2017 |
10188 |
416.93 |
Apr 21 2017 |
18252 |
453.76 |
Apr 14 2017 |
15384 |
466.04 |
Apr 14 2017 |
10257 |
416.93 |
Apr 14 2017 |
18266 |
453.76 |
Apr 07 2017 |
15225 |
466.04 |
Apr 07 2017 |
10349 |
416.93 |
Apr 07 2017 |
18005 |
453.76 |
Mar 31 2017 |
15192 |
466.04 |
Mar 31 2017 |
10605 |
416.93 |
Mar 31 2017 |
18221 |
453.76 |
Mar 24 2017 |
14932 |
466.04 |
Mar 24 2017 |
10506 |
416.93 |
Mar 24 2017 |
17972 |
453.76 |
Mar 17 2017 |
15157 |
466.04 |
Mar 17 2017 |
10600 |
416.93 |
Mar 17 2017 |
18100 |
453.76 |
Mar 10 2017 |
18043 |
495.08 |
Mar 10 2017 |
10715 |
416.93 |
Mar 10 2017 |
21695 |
479.45 |
Mar 03 2017 |
17877 |
495.08 |
Mar 03 2017 |
10665 |
416.93 |
Mar 03 2017 |
21595 |
479.45 |
Feb 24 2017 |
18070 |
495.08 |
Feb 24 2017 |
10621 |
416.93 |
Feb 24 2017 |
21625 |
479.45 |
Feb 17 2017 |
18024 |
495.08 |
Feb 17 2017 |
10474 |
416.93 |
Feb 17 2017 |
21607 |
479.45 |
Feb 10 2017 |
18252 |
495.08 |
Feb 10 2017 |
10499 |
416.93 |
Feb 10 2017 |
21714 |
479.45 |
Feb 03 2017 |
18197 |
495.08 |
Feb 03 2017 |
10513 |
416.93 |
Feb 03 2017 |
21687 |
479.45 |
Jan 27 2017 |
18177 |
495.08 |
Jan 27 2017 |
10541 |
416.93 |
Jan 27 2017 |
21691 |
479.45 |
Jan 20 2017 |
18121 |
495.08 |
Jan 20 2017 |
10521 |
416.93 |
Jan 20 2017 |
21637 |
479.45 |
Jan 13 2017 |
18088 |
495.08 |
Jan 13 2017 |
10524 |
416.93 |
Jan 13 2017 |
21614 |
479.45 |
Jan 06 2017 |
18088 |
495.08 |
Jan 06 2017 |
10497 |
416.93 |
Jan 06 2017 |
21619 |
479.45 |
Dec 30 2016 |
18089 |
495.08 |
Dec 30 2016 |
10499 |
416.93 |
Dec 30 2016 |
21626 |
479.45 |
Dec 23 2016 |
18089 |
495.08 |
Dec 23 2016 |
10499 |
416.93 |
Dec 23 2016 |
21626 |
479.45 |
Dec 16 2016 |
18089 |
495.08 |
Dec 16 2016 |
10503 |
416.93 |
Dec 16 2016 |
21626 |
479.45 |
Dec 09 2016 |
18091 |
495.08 |
Dec 09 2016 |
10504 |
416.93 |
Dec 09 2016 |
21626 |
479.45 |
Dec 02 2016 |
18091 |
495.08 |
Dec 02 2016 |
10504 |
416.93 |
Dec 02 2016 |
21626 |
479.45 |
Nov 25 2016 |
18091 |
495.08 |
Nov 25 2016 |
10501 |
416.93 |
Nov 25 2016 |
21621 |
479.45 |
Nov 18 2016 |
18091 |
495.08 |
Nov 18 2016 |
10501 |
416.93 |
Nov 18 2016 |
21621 |
479.45 |
Nov 11 2016 |
18062 |
495.08 |
Nov 11 2016 |
10501 |
416.93 |
Nov 11 2016 |
21602 |
479.45 |
Nov 04 2016 |
18062 |
495.08 |
Nov 04 2016 |
10501 |
416.93 |
Nov 04 2016 |
21602 |
479.45 |
Oct 28 2016 |
18078 |
495.08 |
Oct 28 2016 |
10502 |
416.93 |
Oct 28 2016 |
21621 |
479.45 |
Oct 21 2016 |
18097 |
495.08 |
Oct 21 2016 |
10497 |
416.93 |
Oct 21 2016 |
21647 |
479.45 |
Oct 14 2016 |
18107 |
495.08 |
Oct 14 2016 |
10504 |
416.93 |
Oct 14 2016 |
21625 |
479.45 |
Oct 07 2016 |
18121 |
495.08 |
Oct 07 2016 |
10518 |
416.93 |
Oct 07 2016 |
21633 |
479.45 |
Sep 30 2016 |
18136 |
495.08 |
Sep 30 2016 |
10541 |
416.93 |
Sep 30 2016 |
21660 |
479.45 |
Sep 23 2016 |
17919 |
495.08 |
Sep 23 2016 |
10533 |
416.93 |
Sep 23 2016 |
21491 |
479.45 |
Sep 16 2016 |
17838 |
495.08 |
Sep 16 2016 |
17125 |
480.68 |
Sep 16 2016 |
20551 |
471.9 |
Sep 09 2016 |
17955 |
495.08 |
Sep 09 2016 |
17213 |
480.68 |
Sep 09 2016 |
20633 |
471.9 |
Sep 02 2016 |
18011 |
495.08 |
Sep 02 2016 |
18722 |
495.74 |
Sep 02 2016 |
21577 |
477.92 |
Aug 26 2016 |
19807 |
519.04 |
Aug 26 2016 |
18782 |
495.74 |
Aug 26 2016 |
23755 |
497.09 |
Aug 19 2016 |
19842 |
519.04 |
Aug 19 2016 |
18827 |
495.74 |
Aug 19 2016 |
23770 |
497.09 |
Aug 12 2016 |
18921 |
507.39 |
Aug 12 2016 |
19081 |
495.74 |
Aug 12 2016 |
23572 |
480.36 |
Aug 05 2016 |
18965 |
507.39 |
Aug 05 2016 |
18985 |
495.74 |
Aug 05 2016 |
23696 |
480.36 |
Jul 29 2016 |
18851 |
507.39 |
Jul 29 2016 |
19016 |
495.74 |
Jul 29 2016 |
23880 |
480.36 |
Jul 22 2016 |
18986 |
507.39 |
Jul 22 2016 |
19247 |
495.74 |
Jul 22 2016 |
24085 |
480.36 |
Jun 22 2016 |
19242 |
507.39 |
Jun 22 2016 |
19540 |
495.74 |
Jun 22 2016 |
25165 |
480.36 |
Jun 15 2016 |
19510 |
507.39 |
Jun 15 2016 |
19597 |
495.74 |
Jun 15 2016 |
25436 |
480.36 |
Jun 08 2016 |
19607 |
507.39 |
Jun 08 2016 |
19747 |
495.74 |
Jun 08 2016 |
25527 |
480.36 |
Jun 01 2016 |
19711 |
507.39 |
Jun 01 2016 |
19799 |
495.74 |
Jun 01 2016 |
25827 |
480.36 |
May 25 2016 |
19639 |
506.94 |
May 25 2016 |
19704 |
495.74 |
May 25 2016 |
26607 |
487.41 |
May 18 2016 |
21233 |
524.31 |
May 18 2016 |
19866 |
495.74 |
May 18 2016 |
28766 |
501.3 |
May 11 2016 |
21276 |
524.31 |
May 11 2016 |
19791 |
495.74 |
May 11 2016 |
28766 |
501.3 |
May 04 2016 |
21133 |
524.31 |
May 04 2016 |
19678 |
495.74 |
May 04 2016 |
28660 |
501.3 |
Apr 27 2016 |
21396 |
524.31 |
Apr 27 2016 |
20040 |
495.74 |
Apr 27 2016 |
29070 |
501.3 |
Apr 20 2016 |
21244 |
524.31 |
Apr 20 2016 |
20060 |
495.74 |
Apr 20 2016 |
29018 |
501.3 |
Apr 13 2016 |
21716 |
524.31 |
Apr 13 2016 |
19887 |
495.74 |
Apr 13 2016 |
28978 |
501.3 |
Apr 06 2016 |
22275 |
524.31 |
Apr 06 2016 |
19994 |
495.74 |
Apr 06 2016 |
29313 |
501.3 |
Mar 30 2016 |
22065 |
524.31 |
Mar 30 2016 |
19877 |
495.74 |
Mar 30 2016 |
29128 |
501.3 |
Mar 23 2016 |
22390 |
524.31 |
Mar 23 2016 |
19857 |
495.74 |
Mar 23 2016 |
29231 |
501.3 |
Mar 16 2016 |
22582 |
524.31 |
Mar 16 2016 |
19789 |
495.74 |
Mar 16 2016 |
29270 |
501.3 |
Mar 09 2016 |
22431 |
520.79 |
Mar 09 2016 |
19668 |
495.74 |
Mar 09 2016 |
29209 |
500.04 |
Mar 02 2016 |
22050 |
520.79 |
Mar 02 2016 |
19615 |
495.74 |
Mar 02 2016 |
28928 |
500.04 |
Feb 24 2016 |
21991 |
520.79 |
Feb 24 2016 |
17286 |
471.48 |
Feb 24 2016 |
24734 |
471.01 |
Feb 17 2016 |
22250 |
520.79 |
Feb 17 2016 |
17359 |
471.48 |
Feb 17 2016 |
24960 |
471.01 |
Feb 10 2016 |
22086 |
520.79 |
Feb 10 2016 |
17348 |
471.48 |
Feb 10 2016 |
24921 |
471.01 |
Feb 03 2016 |
22059 |
520.79 |
Feb 03 2016 |
17327 |
471.48 |
Feb 03 2016 |
24894 |
471.01 |
Jan 27 2016 |
22101 |
520.79 |
Jan 27 2016 |
15803 |
456.54 |
Jan 27 2016 |
20973 |
444.47 |
Jan 20 2016 |
22098 |
520.79 |
Jan 20 2016 |
15843 |
456.54 |
Jan 20 2016 |
20983 |
444.47 |
Jan 13 2016 |
22122 |
520.79 |
Jan 13 2016 |
15871 |
456.54 |
Jan 13 2016 |
21012 |
444.47 |
Jan 06 2016 |
22122 |
520.79 |
Jan 06 2016 |
15888 |
456.54 |
Jan 06 2016 |
21020 |
444.47 |
Dec 30 2015 |
22122 |
520.79 |
Dec 30 2015 |
15883 |
456.54 |
Dec 30 2015 |
21016 |
444.47 |
Dec 23 2015 |
22120 |
520.79 |
Dec 23 2015 |
15882 |
456.54 |
Dec 23 2015 |
21017 |
444.47 |
Dec 16 2015 |
22120 |
520.79 |
Dec 16 2015 |
15882 |
456.54 |
Dec 16 2015 |
21017 |
444.47 |
Dec 09 2015 |
22121 |
520.79 |
Dec 09 2015 |
15887 |
456.54 |
Dec 09 2015 |
21022 |
444.47 |
Dec 02 2015 |
22122 |
520.79 |
Dec 02 2015 |
15888 |
456.54 |
Dec 02 2015 |
21023 |
444.47 |
Nov 25 2015 |
22122 |
520.79 |
Nov 25 2015 |
15888 |
456.54 |
Nov 25 2015 |
21024 |
444.47 |
Nov 18 2015 |
22121 |
520.79 |
Nov 18 2015 |
15888 |
456.54 |
Nov 18 2015 |
21023 |
444.47 |
Nov 11 2015 |
22089 |
520.79 |
Nov 11 2015 |
15888 |
456.54 |
Nov 11 2015 |
21001 |
444.47 |
Nov 04 2015 |
22089 |
520.79 |
Nov 04 2015 |
15888 |
456.54 |
Nov 04 2015 |
21001 |
444.47 |
Oct 28 2015 |
22091 |
520.79 |
Oct 28 2015 |
15859 |
456.54 |
Oct 28 2015 |
20968 |
444.47 |
Oct 21 2015 |
22012 |
520.79 |
Oct 21 2015 |
15875 |
456.54 |
Oct 21 2015 |
20946 |
444.47 |
Oct 14 2015 |
21999 |
520.79 |
Oct 14 2015 |
15889 |
456.54 |
Oct 14 2015 |
20949 |
444.47 |
Oct 07 2015 |
22039 |
520.79 |
Oct 07 2015 |
15851 |
456.54 |
Oct 07 2015 |
20955 |
444.47 |
Sep 30 2015 |
22053 |
520.79 |
Sep 30 2015 |
15849 |
456.54 |
Sep 30 2015 |
20972 |
444.47 |
Sep 23 2015 |
22162 |
520.79 |
Sep 23 2015 |
15837 |
456.54 |
Sep 23 2015 |
21026 |
444.47 |
Sep 16 2015 |
21937 |
520.79 |
Sep 16 2015 |
12792 |
427.24 |
Sep 16 2015 |
20919 |
444.47 |
Sep 09 2015 |
21819 |
519.9 |
Sep 09 2015 |
12787 |
427.24 |
Sep 09 2015 |
20779 |
443.76 |
Sep 02 2015 |
21688 |
517.39 |
Sep 02 2015 |
11731 |
417.34 |
Sep 02 2015 |
23971 |
465.96 |
Aug 26 2015 |
23282 |
534.46 |
Aug 26 2015 |
11889 |
417.34 |
Aug 26 2015 |
27086 |
487.61 |
Aug 19 2015 |
23523 |
534.46 |
Aug 19 2015 |
11924 |
417.34 |
Aug 19 2015 |
27356 |
487.61 |
Aug 12 2015 |
25777 |
571.28 |
Aug 12 2015 |
11989 |
417.34 |
Aug 12 2015 |
28378 |
494.31 |
Aug 05 2015 |
25862 |
571.28 |
Aug 05 2015 |
11960 |
417.34 |
Aug 05 2015 |
28340 |
494.31 |
Jul 29 2015 |
25091 |
557.08 |
Jul 29 2015 |
12105 |
417.34 |
Jul 29 2015 |
29493 |
501.18 |
Jul 22 2015 |
25042 |
557.08 |
Jul 22 2015 |
12083 |
417.34 |
Jul 22 2015 |
29569 |
501.18 |
Jul 15 2015 |
25374 |
557.08 |
Jul 15 2015 |
12191 |
417.34 |
Jul 15 2015 |
29787 |
501.18 |
Jul 08 2015 |
25467 |
557.08 |
Jul 08 2015 |
12225 |
417.34 |
Jul 08 2015 |
29923 |
501.18 |
Jul 01 2015 |
25623 |
557.08 |
Jul 01 2015 |
12307 |
417.34 |
Jul 01 2015 |
30068 |
501.18 |
Jun 24 2015 |
25657 |
557.08 |
Jun 24 2015 |
12350 |
417.34 |
Jun 24 2015 |
30180 |
501.18 |
Jun 17 2015 |
25449 |
557.08 |
Jun 17 2015 |
12401 |
417.34 |
Jun 17 2015 |
30184 |
501.18 |
Jun 10 2015 |
25755 |
557.08 |
Jun 10 2015 |
12434 |
417.34 |
Jun 10 2015 |
30257 |
501.18 |
Jun 03 2015 |
25906 |
557.08 |
Jun 03 2015 |
12432 |
417.34 |
Jun 03 2015 |
30486 |
501.18 |
May 27 2015 |
25641 |
557.08 |
May 27 2015 |
12398 |
417.34 |
May 27 2015 |
30215 |
501.18 |
May 20 2015 |
25233 |
548.4 |
May 20 2015 |
12447 |
417.34 |
May 20 2015 |
27738 |
482.87 |
May 13 2015 |
25551 |
548.4 |
May 13 2015 |
12423 |
417.34 |
May 13 2015 |
27815 |
482.87 |
May 06 2015 |
23969 |
529.34 |
May 06 2015 |
12112 |
417.34 |
May 06 2015 |
27621 |
484.54 |
Apr 29 2015 |
24289 |
529.34 |
Apr 29 2015 |
12272 |
417.34 |
Apr 29 2015 |
27853 |
484.54 |
Apr 22 2015 |
23744 |
521.48 |
Apr 22 2015 |
12338 |
417.34 |
Apr 22 2015 |
26001 |
470.49 |
Apr 15 2015 |
23251 |
521.48 |
Apr 15 2015 |
12284 |
417.34 |
Apr 15 2015 |
25720 |
470.49 |
Apr 08 2015 |
23372 |
521.48 |
Apr 08 2015 |
12429 |
417.34 |
Apr 08 2015 |
25851 |
470.49 |
Apr 01 2015 |
23522 |
521.48 |
Apr 01 2015 |
12550 |
417.34 |
Apr 01 2015 |
26316 |
470.49 |
Mar 25 2015 |
22856 |
521.48 |
Mar 25 2015 |
12412 |
417.34 |
Mar 25 2015 |
25537 |
470.49 |
Mar 18 2015 |
20522 |
505.93 |
Mar 18 2015 |
12232 |
417.34 |
Mar 18 2015 |
24742 |
470.49 |
Mar 11 2015 |
19958 |
493.87 |
Mar 11 2015 |
12339 |
417.34 |
Mar 11 2015 |
23478 |
456.29 |
Mar 04 2015 |
20310 |
493.87 |
Mar 04 2015 |
12514 |
417.34 |
Mar 04 2015 |
23751 |
456.29 |
Feb 25 2015 |
20339 |
493.87 |
Feb 25 2015 |
12250 |
415.56 |
Feb 25 2015 |
26834 |
478.2 |
Feb 18 2015 |
20520 |
493.87 |
Feb 18 2015 |
12318 |
415.56 |
Feb 18 2015 |
26908 |
478.2 |
Feb 11 2015 |
20523 |
493.87 |
Feb 11 2015 |
12355 |
415.56 |
Feb 11 2015 |
26914 |
478.2 |
Feb 04 2015 |
20585 |
493.87 |
Feb 04 2015 |
19056 |
485.66 |
Feb 04 2015 |
28881 |
492.22 |
Jan 28 2015 |
20530 |
493.87 |
Jan 28 2015 |
19098 |
485.66 |
Jan 28 2015 |
28875 |
492.22 |
Jan 21 2015 |
20557 |
493.87 |
Jan 21 2015 |
19077 |
485.66 |
Jan 21 2015 |
28908 |
492.22 |
Jan 14 2015 |
20570 |
493.87 |
Jan 14 2015 |
19057 |
485.66 |
Jan 14 2015 |
28896 |
492.22 |
Jan 07 2015 |
20570 |
493.87 |
Jan 07 2015 |
19032 |
485.66 |
Jan 07 2015 |
28870 |
492.22 |
Dec 31 2014 |
20570 |
493.87 |
Dec 31 2014 |
19032 |
485.66 |
Dec 31 2014 |
28888 |
492.22 |
Dec 24 2014 |
20570 |
493.87 |
Dec 24 2014 |
19032 |
485.66 |
Dec 24 2014 |
28888 |
492.22 |
Dec 17 2014 |
20570 |
493.87 |
Dec 17 2014 |
19015 |
485.66 |
Dec 17 2014 |
28880 |
492.22 |
Dec 10 2014 |
20570 |
493.87 |
Dec 10 2014 |
19016 |
485.66 |
Dec 10 2014 |
28881 |
492.22 |
Dec 03 2014 |
20570 |
493.87 |
Dec 03 2014 |
19016 |
485.66 |
Dec 03 2014 |
28881 |
492.22 |
Nov 26 2014 |
20570 |
493.87 |
Nov 26 2014 |
19016 |
485.66 |
Nov 26 2014 |
28881 |
492.22 |
Nov 19 2014 |
20570 |
493.87 |
Nov 19 2014 |
19016 |
485.66 |
Nov 19 2014 |
28880 |
492.22 |
Nov 12 2014 |
20570 |
493.87 |
Nov 12 2014 |
19015 |
485.66 |
Nov 12 2014 |
28882 |
492.22 |
Nov 05 2014 |
20570 |
493.87 |
Nov 05 2014 |
19015 |
485.66 |
Nov 05 2014 |
28882 |
492.22 |
Oct 29 2014 |
20564 |
493.87 |
Oct 29 2014 |
19015 |
485.66 |
Oct 29 2014 |
28878 |
492.22 |
Oct 22 2014 |
20508 |
493.87 |
Oct 22 2014 |
18938 |
485.66 |
Oct 22 2014 |
28869 |
492.22 |
Oct 15 2014 |
20393 |
493.87 |
Oct 15 2014 |
18916 |
485.66 |
Oct 15 2014 |
28766 |
492.22 |
Oct 08 2014 |
20408 |
493.87 |
Oct 08 2014 |
18887 |
485.66 |
Oct 08 2014 |
28753 |
492.22 |
Oct 01 2014 |
20412 |
493.87 |
Oct 01 2014 |
18926 |
485.66 |
Oct 01 2014 |
28804 |
492.22 |
Sep 24 2014 |
20514 |
493.87 |
Sep 24 2014 |
18819 |
485.66 |
Sep 24 2014 |
28800 |
492.22 |
Sep 17 2014 |
20338 |
493.87 |
Sep 17 2014 |
18890 |
485.66 |
Sep 17 2014 |
28722 |
492.22 |
Sep 10 2014 |
20343 |
493.87 |
Sep 10 2014 |
18718 |
485.66 |
Sep 10 2014 |
28765 |
492.22 |
Sep 03 2014 |
19350 |
482.26 |
Sep 03 2014 |
18693 |
485.66 |
Sep 03 2014 |
27595 |
483.11 |
Aug 27 2014 |
19237 |
482.26 |
Aug 27 2014 |
18823 |
485.66 |
Aug 27 2014 |
27659 |
483.11 |
Aug 20 2014 |
19246 |
482.26 |
Aug 20 2014 |
18709 |
485.66 |
Aug 20 2014 |
27692 |
483.11 |
Aug 13 2014 |
19183 |
482.26 |
Aug 13 2014 |
18808 |
485.66 |
Aug 13 2014 |
27759 |
483.11 |
Aug 06 2014 |
19366 |
482.26 |
Aug 06 2014 |
18899 |
485.66 |
Aug 06 2014 |
27888 |
483.11 |
Jul 30 2014 |
19464 |
482.55 |
Jul 30 2014 |
18932 |
485.66 |
Jul 30 2014 |
28125 |
483.17 |
Jul 23 2014 |
19270 |
482.55 |
Jul 23 2014 |
18718 |
485.66 |
Jul 23 2014 |
27896 |
483.17 |
Jul 16 2014 |
19454 |
482.55 |
Jul 16 2014 |
18682 |
485.66 |
Jul 16 2014 |
27874 |
483.17 |
Jul 09 2014 |
19568 |
482.55 |
Jul 09 2014 |
18880 |
485.66 |
Jul 09 2014 |
27945 |
483.17 |
Jul 02 2014 |
19650 |
482.55 |
Jul 02 2014 |
19058 |
485.66 |
Jul 02 2014 |
28180 |
483.17 |
Jun 25 2014 |
19751 |
482.55 |
Jun 25 2014 |
19210 |
485.66 |
Jun 25 2014 |
28290 |
483.17 |
Jun 18 2014 |
19820 |
482.55 |
Jun 18 2014 |
19340 |
485.66 |
Jun 18 2014 |
28305 |
483.17 |
Jun 11 2014 |
19674 |
482.55 |
Jun 11 2014 |
19348 |
485.66 |
Jun 11 2014 |
28432 |
483.17 |
Jun 04 2014 |
19836 |
482.55 |
Jun 04 2014 |
19729 |
485.66 |
Jun 04 2014 |
28700 |
483.17 |
May 28 2014 |
19629 |
482.55 |
May 28 2014 |
19679 |
485.66 |
May 28 2014 |
28577 |
483.17 |
May 21 2014 |
19673 |
482.55 |
May 21 2014 |
19775 |
485.66 |
May 21 2014 |
28699 |
483.17 |
May 14 2014 |
19773 |
482.55 |
May 14 2014 |
19885 |
485.66 |
May 14 2014 |
28826 |
483.17 |
May 07 2014 |
18117 |
470.55 |
May 07 2014 |
19575 |
485.66 |
May 07 2014 |
27386 |
475.59 |
Apr 30 2014 |
18689 |
470.55 |
Apr 30 2014 |
20241 |
485.66 |
Apr 30 2014 |
28067 |
475.59 |
Apr 23 2014 |
19054 |
470.55 |
Apr 23 2014 |
20463 |
485.66 |
Apr 23 2014 |
28446 |
475.59 |
Apr 16 2014 |
19037 |
470.55 |
Apr 16 2014 |
20297 |
485.66 |
Apr 16 2014 |
28275 |
475.59 |
Apr 09 2014 |
19715 |
470.55 |
Apr 09 2014 |
20532 |
485.66 |
Apr 09 2014 |
28706 |
475.59 |
Apr 02 2014 |
19722 |
470.55 |
Apr 02 2014 |
20740 |
485.66 |
Apr 02 2014 |
28226 |
475.59 |
Mar 26 2014 |
19306 |
470.55 |
Mar 26 2014 |
21164 |
485.66 |
Mar 26 2014 |
28148 |
475.59 |
Mar 19 2014 |
19214 |
470.55 |
Mar 19 2014 |
21297 |
485.66 |
Mar 19 2014 |
28100 |
475.59 |
Mar 12 2014 |
20606 |
483.43 |
Mar 12 2014 |
21290 |
485.66 |
Mar 12 2014 |
29399 |
484.54 |
Mar 05 2014 |
20253 |
483.43 |
Mar 05 2014 |
29058 |
483.43 |
Feb 26 2014 |
20124 |
483.43 |
Feb 26 2014 |
28980 |
483.43 |
Feb 19 2014 |
20210 |
483.43 |
Feb 19 2014 |
28996 |
483.43 |
Feb 12 2014 |
20177 |
483.43 |
Feb 12 2014 |
28916 |
483.43 |
Feb 05 2014 |
20203 |
483.43 |
Feb 05 2014 |
29029 |
483.43 |
Jan 29 2014 |
20090 |
483.43 |
Jan 29 2014 |
29044 |
483.43 |
Jan 22 2014 |
19989 |
483.43 |
Jan 22 2014 |
28910 |
483.43 |
Jan 15 2014 |
20003 |
483.43 |
Jan 15 2014 |
28972 |
483.43 |
Jan 08 2014 |
19867 |
483.43 |
Jan 08 2014 |
28881 |
483.43 |
Jan 01 2014 |
19867 |
483.43 |
Jan 01 2014 |
28887 |
483.43 |
Dec 25 2013 |
19867 |
483.43 |
Dec 25 2013 |
28899 |
483.43 |
Dec 18 2013 |
19867 |
483.43 |
Dec 18 2013 |
28899 |
483.43 |
Dec 11 2013 |
19868 |
483.43 |
Dec 11 2013 |
28900 |
483.43 |
Dec 04 2013 |
19869 |
483.43 |
Dec 04 2013 |
28903 |
483.43 |
Nov 27 2013 |
19869 |
483.43 |
Nov 27 2013 |
28903 |
483.43 |
Nov 20 2013 |
19869 |
483.43 |
Nov 20 2013 |
28904 |
483.43 |
Nov 13 2013 |
19870 |
483.43 |
Nov 13 2013 |
28906 |
483.43 |
Nov 06 2013 |
19870 |
483.43 |
Nov 06 2013 |
28907 |
483.43 |
Oct 30 2013 |
19870 |
483.43 |
Oct 30 2013 |
28905 |
483.43 |
Oct 23 2013 |
19861 |
483.43 |
Oct 23 2013 |
28904 |
483.43 |
Oct 16 2013 |
19874 |
483.43 |
Oct 16 2013 |
28870 |
483.43 |
Oct 09 2013 |
19625 |
483.43 |
Oct 09 2013 |
28619 |
483.43 |
Oct 02 2013 |
19681 |
483.43 |
Oct 02 2013 |
28692 |
483.43 |
Sep 25 2013 |
19667 |
483.43 |
Sep 25 2013 |
28657 |
483.43 |
Sep 18 2013 |
19490 |
483.43 |
Sep 18 2013 |
28387 |
483.43 |
Sep 11 2013 |
19437 |
483.43 |
Sep 11 2013 |
28193 |
483.43 |
Sep 04 2013 |
19623 |
483.43 |
Sep 04 2013 |
28369 |
483.43 |