| Mar 31 2017 |
4939 |
355.91 |
| Mar 31 2017 |
5746 |
355.91 |
| Mar 24 2017 |
5761 |
367.27 |
| Mar 24 2017 |
6850 |
367.27 |
| Mar 17 2017 |
5832 |
367.27 |
| Mar 17 2017 |
6887 |
367.27 |
| Mar 10 2017 |
5896 |
367.27 |
| Mar 10 2017 |
6927 |
367.27 |
| Mar 03 2017 |
5859 |
367.27 |
| Mar 03 2017 |
6946 |
367.27 |
| Feb 24 2017 |
5828 |
367.27 |
| Feb 24 2017 |
6976 |
367.27 |
| Feb 17 2017 |
5673 |
367.27 |
| Feb 17 2017 |
7027 |
367.27 |
| Feb 10 2017 |
5694 |
367.27 |
| Feb 10 2017 |
7045 |
367.27 |
| Feb 03 2017 |
5715 |
367.27 |
| Feb 03 2017 |
7068 |
367.27 |
| Jan 27 2017 |
5720 |
367.27 |
| Jan 27 2017 |
7064 |
367.27 |
| Jan 20 2017 |
5721 |
367.27 |
| Jan 20 2017 |
7069 |
367.27 |
| Jan 13 2017 |
5721 |
367.27 |
| Jan 13 2017 |
7074 |
367.27 |
| Jan 06 2017 |
5714 |
367.27 |
| Jan 06 2017 |
7060 |
367.27 |
| Dec 30 2016 |
5719 |
367.27 |
| Dec 30 2016 |
7066 |
367.27 |
| Dec 23 2016 |
5719 |
367.27 |
| Dec 23 2016 |
7066 |
367.27 |
| Dec 16 2016 |
5716 |
367.27 |
| Dec 16 2016 |
7069 |
367.27 |
| Dec 09 2016 |
5718 |
367.27 |
| Dec 09 2016 |
7069 |
367.27 |
| Dec 02 2016 |
5718 |
367.27 |
| Dec 02 2016 |
7069 |
367.27 |
| Nov 25 2016 |
5715 |
367.27 |
| Nov 25 2016 |
7066 |
367.27 |
| Nov 18 2016 |
5715 |
367.27 |
| Nov 18 2016 |
7066 |
367.27 |
| Nov 11 2016 |
5715 |
367.27 |
| Nov 11 2016 |
7062 |
367.27 |
| Nov 04 2016 |
5715 |
367.27 |
| Nov 04 2016 |
7062 |
367.27 |
| Oct 28 2016 |
5715 |
367.27 |
| Oct 28 2016 |
7073 |
367.27 |
| Oct 21 2016 |
5716 |
367.27 |
| Oct 21 2016 |
7075 |
367.27 |
| Oct 14 2016 |
5737 |
367.27 |
| Oct 14 2016 |
7112 |
367.27 |
| Oct 07 2016 |
5743 |
367.27 |
| Oct 07 2016 |
7114 |
367.27 |
| Sep 30 2016 |
5746 |
367.27 |
| Sep 30 2016 |
7119 |
367.27 |
| Sep 23 2016 |
5749 |
367.27 |
| Sep 23 2016 |
7079 |
367.27 |
| Sep 16 2016 |
5781 |
367.27 |
| Sep 16 2016 |
7087 |
367.27 |
| Sep 09 2016 |
5843 |
367.27 |
| Sep 09 2016 |
7117 |
367.27 |
| Sep 02 2016 |
5950 |
367.27 |
| Sep 02 2016 |
7193 |
367.27 |
| Aug 26 2016 |
5972 |
367.27 |
| Aug 26 2016 |
6890 |
367.27 |
| Aug 19 2016 |
1904 |
317.73 |
| Aug 19 2016 |
5704 |
375.96 |
| Aug 19 2016 |
6656 |
374.65 |
| Aug 19 2016 |
7795 |
374.91 |
| Aug 12 2016 |
2247 |
317.73 |
| Aug 12 2016 |
5692 |
375.96 |
| Aug 12 2016 |
6727 |
374.65 |
| Aug 12 2016 |
6743 |
356.88 |
| Aug 05 2016 |
2260 |
317.73 |
| Aug 05 2016 |
5736 |
375.96 |
| Aug 05 2016 |
6766 |
374.65 |
| Aug 05 2016 |
6861 |
356.88 |
| Jul 29 2016 |
2248 |
317.73 |
| Jul 29 2016 |
8026 |
401.32 |
| Jul 29 2016 |
6803 |
374.65 |
| Jul 29 2016 |
6900 |
356.88 |
| Jul 22 2016 |
2339 |
317.73 |
| Jul 22 2016 |
8145 |
401.32 |
| Jul 22 2016 |
7761 |
383 |
| Jul 22 2016 |
6983 |
356.88 |
| Jun 22 2016 |
2371 |
317.73 |
| Jun 22 2016 |
6956 |
387.48 |
| Jun 22 2016 |
5818 |
360.23 |
| Jun 22 2016 |
6966 |
349.48 |
| Jun 15 2016 |
2416 |
317.73 |
| Jun 15 2016 |
7061 |
387.48 |
| Jun 15 2016 |
5884 |
360.23 |
| Jun 15 2016 |
7071 |
349.48 |
| Jun 08 2016 |
2442 |
317.73 |
| Jun 08 2016 |
7058 |
387.48 |
| Jun 08 2016 |
5956 |
360.23 |
| Jun 08 2016 |
7102 |
349.48 |
| Jun 01 2016 |
2608 |
317.73 |
| Jun 01 2016 |
7129 |
387.48 |
| Jun 01 2016 |
5788 |
357.42 |
| Jun 01 2016 |
7348 |
349.48 |
| May 25 2016 |
2606 |
317.73 |
| May 25 2016 |
7154 |
387.48 |
| May 25 2016 |
5819 |
357.42 |
| May 25 2016 |
7370 |
349.48 |
| May 18 2016 |
2594 |
317.73 |
| May 18 2016 |
7221 |
387.48 |
| May 18 2016 |
5887 |
357.42 |
| May 18 2016 |
7388 |
349.48 |
| May 11 2016 |
2524 |
317.73 |
| May 11 2016 |
7227 |
387.48 |
| May 11 2016 |
5855 |
357.42 |
| May 11 2016 |
7381 |
349.48 |
| May 04 2016 |
2555 |
317.73 |
| May 04 2016 |
7196 |
387.48 |
| May 04 2016 |
5782 |
357.42 |
| May 04 2016 |
7363 |
349.48 |
| Apr 27 2016 |
2648 |
317.73 |
| Apr 27 2016 |
7245 |
386.38 |
| Apr 27 2016 |
5944 |
357.42 |
| Apr 27 2016 |
7529 |
349.48 |
| Apr 20 2016 |
2712 |
317.73 |
| Apr 20 2016 |
8942 |
402.31 |
| Apr 20 2016 |
6006 |
357.42 |
| Apr 20 2016 |
7647 |
349.48 |
| Apr 13 2016 |
2748 |
317.73 |
| Apr 13 2016 |
9138 |
402.31 |
| Apr 13 2016 |
5934 |
357.42 |
| Apr 13 2016 |
7606 |
349.48 |
| Apr 06 2016 |
2799 |
317.73 |
| Apr 06 2016 |
8098 |
390.5 |
| Apr 06 2016 |
7485 |
374.63 |
| Apr 06 2016 |
9541 |
366 |
| Mar 30 2016 |
2751 |
317.73 |
| Mar 30 2016 |
8001 |
390.5 |
| Mar 30 2016 |
7392 |
374.29 |
| Mar 30 2016 |
8116 |
354.15 |
| Mar 23 2016 |
6004 |
391.82 |
| Mar 23 2016 |
8196 |
390.5 |
| Mar 23 2016 |
7414 |
374.29 |
| Mar 23 2016 |
8239 |
354.15 |
| Mar 16 2016 |
5987 |
391.82 |
| Mar 16 2016 |
8253 |
390.5 |
| Mar 16 2016 |
7299 |
374.29 |
| Mar 16 2016 |
8183 |
354.15 |
| Mar 09 2016 |
6041 |
391.82 |
| Mar 09 2016 |
7802 |
386 |
| Mar 09 2016 |
7298 |
374.29 |
| Mar 09 2016 |
8207 |
354.15 |
| Mar 02 2016 |
6059 |
391.82 |
| Mar 02 2016 |
7736 |
386 |
| Mar 02 2016 |
7285 |
374.29 |
| Mar 02 2016 |
8172 |
354.15 |
| Feb 24 2016 |
6037 |
391.82 |
| Feb 24 2016 |
7759 |
386 |
| Feb 24 2016 |
7255 |
374.29 |
| Feb 24 2016 |
8178 |
354.15 |
| Feb 17 2016 |
6097 |
391.82 |
| Feb 17 2016 |
7874 |
386 |
| Feb 17 2016 |
7293 |
374.29 |
| Feb 17 2016 |
8242 |
354.15 |
| Feb 10 2016 |
6141 |
391.82 |
| Feb 10 2016 |
7887 |
386 |
| Feb 10 2016 |
7330 |
374.29 |
| Feb 10 2016 |
8276 |
354.15 |
| Feb 03 2016 |
6133 |
391.82 |
| Feb 03 2016 |
7925 |
386 |
| Feb 03 2016 |
7345 |
374.29 |
| Feb 03 2016 |
8289 |
354.15 |
| Jan 27 2016 |
6133 |
391.82 |
| Jan 27 2016 |
7934 |
386 |
| Jan 27 2016 |
7357 |
374.29 |
| Jan 27 2016 |
8303 |
354.15 |
| Jan 20 2016 |
6136 |
391.82 |
| Jan 20 2016 |
7933 |
386 |
| Jan 20 2016 |
7382 |
374.29 |
| Jan 20 2016 |
8330 |
354.15 |
| Jan 13 2016 |
6136 |
391.82 |
| Jan 13 2016 |
7936 |
386 |
| Jan 13 2016 |
7392 |
374.29 |
| Jan 13 2016 |
8339 |
354.15 |
| Jan 06 2016 |
6136 |
391.82 |
| Jan 06 2016 |
7936 |
386 |
| Jan 06 2016 |
7395 |
374.29 |
| Jan 06 2016 |
8342 |
354.15 |
| Dec 30 2015 |
6136 |
391.82 |
| Dec 30 2015 |
7936 |
386 |
| Dec 30 2015 |
7398 |
374.29 |
| Dec 30 2015 |
8341 |
354.15 |
| Dec 23 2015 |
6136 |
391.82 |
| Dec 23 2015 |
7936 |
386 |
| Dec 23 2015 |
7398 |
374.29 |
| Dec 23 2015 |
8341 |
354.15 |
| Dec 16 2015 |
6136 |
391.82 |
| Dec 16 2015 |
7936 |
386 |
| Dec 16 2015 |
7398 |
374.29 |
| Dec 16 2015 |
8341 |
354.15 |
| Dec 09 2015 |
6136 |
391.82 |
| Dec 09 2015 |
7936 |
386 |
| Dec 09 2015 |
7404 |
374.29 |
| Dec 09 2015 |
8343 |
354.15 |
| Dec 02 2015 |
6136 |
391.82 |
| Dec 02 2015 |
7937 |
386 |
| Dec 02 2015 |
7405 |
374.29 |
| Dec 02 2015 |
8344 |
354.15 |
| Nov 25 2015 |
6136 |
391.82 |
| Nov 25 2015 |
7937 |
386 |
| Nov 25 2015 |
7405 |
374.29 |
| Nov 25 2015 |
8345 |
354.15 |
| Nov 18 2015 |
6136 |
391.82 |
| Nov 18 2015 |
7937 |
386 |
| Nov 18 2015 |
7405 |
374.29 |
| Nov 18 2015 |
8345 |
354.15 |
| Nov 11 2015 |
6136 |
391.82 |
| Nov 11 2015 |
7932 |
386 |
| Nov 11 2015 |
7405 |
374.29 |
| Nov 11 2015 |
8344 |
354.15 |
| Nov 04 2015 |
6136 |
391.82 |
| Nov 04 2015 |
7932 |
386 |
| Nov 04 2015 |
7405 |
374.29 |
| Nov 04 2015 |
8344 |
354.15 |
| Oct 28 2015 |
6127 |
391.82 |
| Oct 28 2015 |
7933 |
386 |
| Oct 28 2015 |
7393 |
374.29 |
| Oct 28 2015 |
8329 |
354.15 |
| Oct 21 2015 |
6111 |
391.82 |
| Oct 21 2015 |
7911 |
386 |
| Oct 21 2015 |
7402 |
374.29 |
| Oct 21 2015 |
8337 |
354.15 |
| Oct 14 2015 |
6111 |
391.82 |
| Oct 14 2015 |
7917 |
386 |
| Oct 14 2015 |
7406 |
374.29 |
| Oct 14 2015 |
8339 |
354.15 |
| Oct 07 2015 |
6111 |
391.82 |
| Oct 07 2015 |
7926 |
386 |
| Oct 07 2015 |
7397 |
374.29 |
| Oct 07 2015 |
8340 |
354.15 |
| Sep 30 2015 |
6123 |
391.82 |
| Sep 30 2015 |
7930 |
386 |
| Sep 30 2015 |
7403 |
374.29 |
| Sep 30 2015 |
8359 |
354.15 |
| Sep 23 2015 |
6119 |
391.82 |
| Sep 23 2015 |
7978 |
386 |
| Sep 23 2015 |
7404 |
374.29 |
| Sep 23 2015 |
8387 |
354.15 |
| Sep 16 2015 |
6102 |
391.82 |
| Sep 16 2015 |
7910 |
386 |
| Sep 16 2015 |
7414 |
374.29 |
| Sep 16 2015 |
8370 |
354.15 |
| Sep 09 2015 |
6064 |
391.82 |
| Sep 09 2015 |
7886 |
386 |
| Sep 09 2015 |
7447 |
374.29 |
| Sep 09 2015 |
8402 |
354.15 |
| Sep 02 2015 |
5982 |
391.82 |
| Sep 02 2015 |
7954 |
386 |
| Sep 02 2015 |
7386 |
374.29 |
| Sep 02 2015 |
8373 |
354.15 |
| Aug 26 2015 |
9988 |
465.92 |
| Aug 26 2015 |
8693 |
392.27 |
| Aug 26 2015 |
7545 |
374.29 |
| Aug 26 2015 |
9989 |
367.21 |
| Aug 19 2015 |
9897 |
465.92 |
| Aug 19 2015 |
8881 |
392.27 |
| Aug 19 2015 |
7541 |
374.29 |
| Aug 19 2015 |
10175 |
367.21 |
| Aug 12 2015 |
9974 |
465.92 |
| Aug 12 2015 |
8896 |
392.27 |
| Aug 12 2015 |
7600 |
374.29 |
| Aug 12 2015 |
10199 |
367.21 |
| Aug 05 2015 |
9941 |
465.92 |
| Aug 05 2015 |
8979 |
392.27 |
| Aug 05 2015 |
7589 |
374.29 |
| Aug 05 2015 |
10231 |
367.21 |
| Jul 29 2015 |
9852 |
465.92 |
| Jul 29 2015 |
9019 |
392.27 |
| Jul 29 2015 |
7700 |
374.29 |
| Jul 29 2015 |
10357 |
367.21 |
| Jul 22 2015 |
9943 |
465.92 |
| Jul 22 2015 |
9022 |
392.27 |
| Jul 22 2015 |
7683 |
374.29 |
| Jul 22 2015 |
10334 |
367.21 |
| Jul 15 2015 |
10127 |
465.92 |
| Jul 15 2015 |
10339 |
403 |
| Jul 15 2015 |
7815 |
374.29 |
| Jul 15 2015 |
11177 |
372.92 |
| Jul 08 2015 |
10194 |
465.92 |
| Jul 08 2015 |
10388 |
403 |
| Jul 08 2015 |
8233 |
378.14 |
| Jul 08 2015 |
11340 |
372.92 |
| Jul 01 2015 |
10305 |
465.92 |
| Jul 01 2015 |
10443 |
403 |
| Jul 01 2015 |
8300 |
378.14 |
| Jul 01 2015 |
11424 |
372.92 |
| Jun 24 2015 |
10278 |
465.92 |
| Jun 24 2015 |
10461 |
403 |
| Jun 24 2015 |
11806 |
412.21 |
| Jun 24 2015 |
14168 |
392.71 |
| Jun 17 2015 |
10170 |
465.92 |
| Jun 17 2015 |
10476 |
403 |
| Jun 17 2015 |
11903 |
412.7 |
| Jun 17 2015 |
14296 |
393.19 |
| Jun 10 2015 |
10245 |
465.92 |
| Jun 10 2015 |
10534 |
403 |
| Jun 10 2015 |
11440 |
408.01 |
| Jun 10 2015 |
14257 |
393.19 |
| Jun 03 2015 |
9554 |
454.05 |
| Jun 03 2015 |
10656 |
403 |
| Jun 03 2015 |
12998 |
422.82 |
| Jun 03 2015 |
16252 |
405.52 |
| May 27 2015 |
9384 |
454.05 |
| May 27 2015 |
10591 |
403 |
| May 27 2015 |
12971 |
422.82 |
| May 27 2015 |
16111 |
405.52 |
| May 20 2015 |
9374 |
454.05 |
| May 20 2015 |
10675 |
403 |
| May 20 2015 |
13018 |
422.82 |
| May 20 2015 |
16168 |
405.52 |
| May 13 2015 |
9380 |
454.05 |
| May 13 2015 |
10761 |
403 |
| May 13 2015 |
13404 |
427.33 |
| May 13 2015 |
17413 |
413.64 |
| May 06 2015 |
8852 |
454.05 |
| May 06 2015 |
10674 |
403 |
| May 06 2015 |
13089 |
427.33 |
| May 06 2015 |
17062 |
413.64 |
| Apr 29 2015 |
9177 |
454.05 |
| Apr 29 2015 |
12306 |
416.35 |
| Apr 29 2015 |
13864 |
433.33 |
| Apr 29 2015 |
17377 |
413.9 |
| Apr 22 2015 |
9353 |
454.05 |
| Apr 22 2015 |
12377 |
416.35 |
| Apr 22 2015 |
13911 |
433.33 |
| Apr 22 2015 |
17425 |
413.9 |
| Apr 15 2015 |
9237 |
454.05 |
| Apr 15 2015 |
13246 |
425.53 |
| Apr 15 2015 |
14075 |
435.94 |
| Apr 15 2015 |
19015 |
424.95 |
| Apr 08 2015 |
9260 |
454.05 |
| Apr 08 2015 |
13262 |
425.53 |
| Apr 08 2015 |
14247 |
435.94 |
| Apr 08 2015 |
19098 |
424.95 |
| Apr 01 2015 |
9219 |
454.05 |
| Apr 01 2015 |
13405 |
425.53 |
| Apr 01 2015 |
14372 |
435.94 |
| Apr 01 2015 |
19463 |
424.95 |
| Mar 25 2015 |
8569 |
442.19 |
| Mar 25 2015 |
12981 |
425.53 |
| Mar 25 2015 |
14692 |
440.8 |
| Mar 25 2015 |
18183 |
420.26 |
| Mar 18 2015 |
8157 |
442.19 |
| Mar 18 2015 |
22148 |
526.26 |
| Mar 18 2015 |
14441 |
440.8 |
| Mar 18 2015 |
19709 |
434.26 |
| Mar 11 2015 |
8486 |
442.19 |
| Mar 11 2015 |
22672 |
526.26 |
| Mar 11 2015 |
14578 |
440.8 |
| Mar 11 2015 |
20253 |
434.26 |
| Mar 04 2015 |
8629 |
442.19 |
| Mar 04 2015 |
23081 |
526.26 |
| Mar 04 2015 |
14781 |
440.8 |
| Mar 04 2015 |
20484 |
434.26 |
| Feb 25 2015 |
8536 |
442.19 |
| Feb 25 2015 |
23109 |
526.26 |
| Feb 25 2015 |
14693 |
440.8 |
| Feb 25 2015 |
20475 |
434.26 |
| Feb 18 2015 |
8600 |
442.19 |
| Feb 18 2015 |
23347 |
526.26 |
| Feb 18 2015 |
14762 |
440.8 |
| Feb 18 2015 |
20557 |
434.26 |
| Feb 11 2015 |
8663 |
442.19 |
| Feb 11 2015 |
23351 |
526.26 |
| Feb 11 2015 |
14818 |
440.8 |
| Feb 11 2015 |
20576 |
434.26 |
| Feb 04 2015 |
8679 |
442.19 |
| Feb 04 2015 |
23416 |
526.26 |
| Feb 04 2015 |
14815 |
440.8 |
| Feb 04 2015 |
20592 |
434.26 |
| Jan 28 2015 |
8679 |
442.19 |
| Jan 28 2015 |
23367 |
526.26 |
| Jan 28 2015 |
14840 |
440.8 |
| Jan 28 2015 |
20605 |
434.26 |
| Jan 21 2015 |
8691 |
442.19 |
| Jan 21 2015 |
23407 |
526.26 |
| Jan 21 2015 |
14819 |
440.8 |
| Jan 21 2015 |
20622 |
434.26 |
| Jan 14 2015 |
8691 |
442.19 |
| Jan 14 2015 |
23428 |
526.26 |
| Jan 14 2015 |
14819 |
440.8 |
| Jan 14 2015 |
20623 |
434.26 |
| Jan 07 2015 |
8691 |
442.19 |
| Jan 07 2015 |
23427 |
526.26 |
| Jan 07 2015 |
14790 |
440.8 |
| Jan 07 2015 |
20591 |
434.26 |
| Dec 31 2014 |
8719 |
442.19 |
| Dec 31 2014 |
23427 |
526.26 |
| Dec 31 2014 |
14789 |
440.8 |
| Dec 31 2014 |
20598 |
434.26 |
| Dec 24 2014 |
8719 |
442.19 |
| Dec 24 2014 |
23427 |
526.26 |
| Dec 24 2014 |
14789 |
440.8 |
| Dec 24 2014 |
20598 |
434.26 |
| Dec 17 2014 |
8719 |
442.19 |
| Dec 17 2014 |
23427 |
526.26 |
| Dec 17 2014 |
14774 |
440.8 |
| Dec 17 2014 |
20589 |
434.26 |
| Dec 10 2014 |
8719 |
442.19 |
| Dec 10 2014 |
23427 |
526.26 |
| Dec 10 2014 |
14774 |
440.8 |
| Dec 10 2014 |
20589 |
434.26 |
| Dec 03 2014 |
8720 |
442.19 |
| Dec 03 2014 |
23427 |
526.26 |
| Dec 03 2014 |
14774 |
440.8 |
| Dec 03 2014 |
20589 |
434.26 |
| Nov 26 2014 |
8720 |
442.19 |
| Nov 26 2014 |
23427 |
526.26 |
| Nov 26 2014 |
14774 |
440.8 |
| Nov 26 2014 |
20589 |
434.26 |
| Nov 19 2014 |
8719 |
442.19 |
| Nov 19 2014 |
23427 |
526.26 |
| Nov 19 2014 |
14774 |
440.8 |
| Nov 19 2014 |
20588 |
434.26 |
| Nov 12 2014 |
8719 |
442.19 |
| Nov 12 2014 |
23427 |
526.26 |
| Nov 12 2014 |
14774 |
440.8 |
| Nov 12 2014 |
20588 |
434.26 |
| Nov 05 2014 |
8719 |
442.19 |
| Nov 05 2014 |
23427 |
526.26 |
| Nov 05 2014 |
14774 |
440.8 |
| Nov 05 2014 |
20588 |
434.26 |
| Oct 29 2014 |
8719 |
442.19 |
| Oct 29 2014 |
23419 |
526.26 |
| Oct 29 2014 |
14774 |
440.8 |
| Oct 29 2014 |
20584 |
434.26 |
| Oct 22 2014 |
8699 |
442.19 |
| Oct 22 2014 |
23356 |
526.26 |
| Oct 22 2014 |
14715 |
440.8 |
| Oct 22 2014 |
20595 |
434.26 |
| Oct 15 2014 |
8693 |
442.19 |
| Oct 15 2014 |
23225 |
526.26 |
| Oct 15 2014 |
14698 |
440.8 |
| Oct 15 2014 |
20538 |
434.26 |
| Oct 08 2014 |
8686 |
442.19 |
| Oct 08 2014 |
23250 |
526.26 |
| Oct 08 2014 |
14679 |
440.8 |
| Oct 08 2014 |
20529 |
434.26 |
| Oct 01 2014 |
8696 |
442.19 |
| Oct 01 2014 |
23257 |
526.26 |
| Oct 01 2014 |
14710 |
440.8 |
| Oct 01 2014 |
20553 |
434.26 |
| Sep 24 2014 |
8670 |
442.19 |
| Sep 24 2014 |
23364 |
526.26 |
| Sep 24 2014 |
14651 |
440.8 |
| Sep 24 2014 |
20569 |
434.26 |
| Sep 17 2014 |
8635 |
442.19 |
| Sep 17 2014 |
23144 |
526.26 |
| Sep 17 2014 |
14714 |
440.8 |
| Sep 17 2014 |
20550 |
434.26 |
| Sep 10 2014 |
8648 |
442.19 |
| Sep 10 2014 |
23145 |
526.26 |
| Sep 10 2014 |
14579 |
440.8 |
| Sep 10 2014 |
20561 |
434.26 |
| Sep 03 2014 |
8663 |
442.19 |
| Sep 03 2014 |
23218 |
526.26 |
| Sep 03 2014 |
15252 |
447.68 |
| Sep 03 2014 |
20704 |
434.84 |
| Aug 27 2014 |
8511 |
442.19 |
| Aug 27 2014 |
23105 |
526.26 |
| Aug 27 2014 |
15353 |
447.68 |
| Aug 27 2014 |
20746 |
434.84 |
| Aug 20 2014 |
8484 |
442.19 |
| Aug 20 2014 |
23084 |
526.26 |
| Aug 20 2014 |
15265 |
447.68 |
| Aug 20 2014 |
20764 |
434.84 |
| Aug 13 2014 |
8480 |
442.19 |
| Aug 13 2014 |
22995 |
526.26 |
| Aug 13 2014 |
15324 |
447.68 |
| Aug 13 2014 |
20821 |
434.84 |
| Aug 06 2014 |
8420 |
442.19 |
| Aug 06 2014 |
23218 |
526.26 |
| Aug 06 2014 |
15383 |
447.68 |
| Aug 06 2014 |
20901 |
434.84 |
| Jul 30 2014 |
8540 |
442.19 |
| Jul 30 2014 |
23311 |
526.26 |
| Jul 30 2014 |
15409 |
447.68 |
| Jul 30 2014 |
21054 |
434.84 |
| Jul 23 2014 |
8345 |
442.19 |
| Jul 23 2014 |
23101 |
526.26 |
| Jul 23 2014 |
15525 |
451.1 |
| Jul 23 2014 |
20875 |
434.84 |
| Jul 16 2014 |
8453 |
442.19 |
| Jul 16 2014 |
23304 |
526.26 |
| Jul 16 2014 |
15523 |
451.1 |
| Jul 16 2014 |
20861 |
434.84 |
| Jul 09 2014 |
8284 |
442.19 |
| Jul 09 2014 |
17535 |
463.19 |
| Jul 09 2014 |
15674 |
451.1 |
| Jul 09 2014 |
20900 |
434.84 |
| Jul 02 2014 |
8507 |
442.19 |
| Jul 02 2014 |
17621 |
463.19 |
| Jul 02 2014 |
15819 |
451.1 |
| Jul 02 2014 |
21104 |
434.84 |
| Jun 25 2014 |
8329 |
442.19 |
| Jun 25 2014 |
17730 |
463.19 |
| Jun 25 2014 |
18300 |
476.09 |
| Jun 25 2014 |
22532 |
443.64 |
| Jun 18 2014 |
16653 |
452.9 |
| Jun 18 2014 |
17612 |
467.21 |
| Jun 18 2014 |
25636 |
464.35 |
| Jun 11 2014 |
16571 |
452.9 |
| Jun 11 2014 |
18897 |
480.76 |
| Jun 11 2014 |
27083 |
473.8 |
| Jun 04 2014 |
16680 |
452.9 |
| Jun 04 2014 |
21387 |
505.25 |
| Jun 04 2014 |
29384 |
487.8 |
| May 28 2014 |
16564 |
452.9 |
| May 28 2014 |
21341 |
505.25 |
| May 28 2014 |
29248 |
487.8 |
| May 21 2014 |
16611 |
452.9 |
| May 21 2014 |
21422 |
505.25 |
| May 21 2014 |
29398 |
487.8 |
| May 14 2014 |
16728 |
452.9 |
| May 14 2014 |
21571 |
505.25 |
| May 14 2014 |
29552 |
487.8 |
| May 07 2014 |
21217 |
505.25 |
| May 07 2014 |
31375 |
505.25 |
| Apr 30 2014 |
21911 |
505.25 |
| Apr 30 2014 |
32102 |
505.25 |
| Apr 23 2014 |
22177 |
505.25 |
| Apr 23 2014 |
32551 |
505.25 |
| Apr 16 2014 |
22007 |
505.25 |
| Apr 16 2014 |
32320 |
505.25 |
| Apr 09 2014 |
22293 |
505.25 |
| Apr 09 2014 |
32856 |
505.25 |
| Apr 02 2014 |
22465 |
505.25 |
| Apr 02 2014 |
32301 |
505.25 |
| Mar 26 2014 |
22908 |
505.25 |
| Mar 26 2014 |
32220 |
505.25 |
| Mar 19 2014 |
23047 |
505.25 |
| Mar 19 2014 |
32201 |
505.25 |
| Mar 12 2014 |
23040 |
505.25 |
| Mar 12 2014 |
32210 |
505.25 |
| Mar 05 2014 |
23052 |
505.25 |
| Mar 05 2014 |
31983 |
505.25 |
| Feb 26 2014 |
23047 |
505.25 |
| Feb 26 2014 |
31880 |
505.25 |
| Feb 19 2014 |
23077 |
505.25 |
| Feb 19 2014 |
31869 |
505.25 |
| Feb 12 2014 |
23045 |
505.25 |
| Feb 12 2014 |
31760 |
505.25 |
| Feb 05 2014 |
23216 |
505.25 |
| Feb 05 2014 |
31886 |
505.25 |
| Jan 29 2014 |
23386 |
505.25 |
| Jan 29 2014 |
31892 |
505.25 |
| Jan 22 2014 |
23317 |
505.25 |
| Jan 22 2014 |
31737 |
505.25 |
| Jan 15 2014 |
23393 |
505.25 |
| Jan 15 2014 |
31813 |
505.25 |
| Jan 08 2014 |
23440 |
505.25 |
| Jan 08 2014 |
31727 |
505.25 |
| Jan 01 2014 |
23446 |
505.25 |
| Jan 01 2014 |
31732 |
505.25 |
| Dec 25 2013 |
23446 |
505.25 |
| Dec 25 2013 |
31744 |
505.25 |
| Dec 18 2013 |
23446 |
505.25 |
| Dec 18 2013 |
31744 |
505.25 |
| Dec 11 2013 |
23446 |
505.25 |
| Dec 11 2013 |
31745 |
505.25 |
| Dec 04 2013 |
23448 |
505.25 |
| Dec 04 2013 |
31748 |
505.25 |
| Nov 27 2013 |
23448 |
505.25 |
| Nov 27 2013 |
31748 |
505.25 |
| Nov 20 2013 |
23448 |
505.25 |
| Nov 20 2013 |
31749 |
505.25 |
| Nov 13 2013 |
23449 |
505.25 |
| Nov 13 2013 |
31751 |
505.25 |
| Nov 06 2013 |
23450 |
505.25 |
| Nov 06 2013 |
31752 |
505.25 |
| Oct 30 2013 |
23448 |
505.25 |
| Oct 30 2013 |
31750 |
505.25 |
| Oct 23 2013 |
23449 |
505.25 |
| Oct 23 2013 |
31745 |
505.25 |
| Oct 16 2013 |
23392 |
505.25 |
| Oct 16 2013 |
31678 |
505.25 |
| Oct 09 2013 |
23363 |
505.25 |
| Oct 09 2013 |
31372 |
505.25 |
| Oct 02 2013 |
23352 |
505.25 |
| Oct 02 2013 |
31458 |
505.25 |
| Sep 25 2013 |
23255 |
505.25 |
| Sep 25 2013 |
31415 |
505.25 |
| Sep 18 2013 |
23140 |
505.25 |
| Sep 18 2013 |
31121 |
505.25 |
| Sep 11 2013 |
22980 |
505.25 |
| Sep 11 2013 |
30924 |
505.25 |
| Sep 04 2013 |
22904 |
505.25 |
| Sep 04 2013 |
31070 |
505.25 |
