Aug 17 2023 |
2187 |
332.5 |
Aug 10 2023 |
2233 |
332.5 |
Aug 03 2023 |
2242 |
332.5 |
Jul 27 2023 |
2231 |
332.5 |
Jul 20 2023 |
2062 |
332.5 |
Jul 13 2023 |
2083 |
332.5 |
Jul 06 2023 |
2069 |
332.5 |
Jun 29 2023 |
2068 |
332.5 |
Jun 22 2023 |
2066 |
332.5 |
Jun 15 2023 |
2051 |
332.5 |
Jun 08 2023 |
2085 |
332.5 |
Jun 01 2023 |
2064 |
332.5 |
May 25 2023 |
2056 |
332.5 |
May 18 2023 |
1994 |
332.5 |
May 11 2023 |
1990 |
332.5 |
May 04 2023 |
1907 |
332.5 |
Apr 27 2023 |
1961 |
332.5 |
Apr 20 2023 |
1932 |
332.5 |
Apr 13 2023 |
1941 |
332.5 |
Apr 06 2023 |
1902 |
332.5 |
Mar 30 2023 |
1840 |
332.5 |
Mar 23 2023 |
1844 |
332.5 |
Mar 16 2023 |
1831 |
332.5 |
Mar 09 2023 |
1808 |
332.5 |
Mar 02 2023 |
1807 |
332.5 |
Feb 23 2023 |
1799 |
332.5 |
Feb 16 2023 |
1807 |
332.5 |
Feb 09 2023 |
1787 |
332.5 |
Feb 02 2023 |
1774 |
332.5 |
Jan 26 2023 |
1766 |
332.5 |
Jan 19 2023 |
1759 |
332.5 |
Jan 12 2023 |
1759 |
332.5 |
Jan 05 2023 |
1761 |
332.5 |
Dec 29 2022 |
1762 |
332.5 |
Dec 22 2022 |
1762 |
332.5 |
Dec 15 2022 |
1766 |
332.5 |
Dec 08 2022 |
1767 |
332.5 |
Dec 01 2022 |
1767 |
332.5 |
Nov 24 2022 |
1767 |
332.5 |
Nov 17 2022 |
1768 |
332.5 |
Nov 10 2022 |
1768 |
332.5 |
Nov 03 2022 |
1768 |
332.5 |
Oct 27 2022 |
1770 |
332.5 |
Oct 20 2022 |
1780 |
332.5 |
Oct 13 2022 |
1774 |
332.5 |
Oct 06 2022 |
1760 |
332.5 |
Sep 29 2022 |
1757 |
332.5 |
Sep 22 2022 |
1756 |
332.5 |
Sep 15 2022 |
1754 |
332.5 |
Sep 08 2022 |
1737 |
332.5 |
Sep 01 2022 |
1740 |
332.5 |
Aug 25 2022 |
1732 |
332.5 |
Aug 18 2022 |
1740 |
332.5 |
Aug 11 2022 |
1680 |
332.5 |
Aug 04 2022 |
1668 |
332.5 |
Jul 28 2022 |
1659 |
332.5 |
Jul 21 2022 |
1655 |
332.5 |
Jul 14 2022 |
1672 |
332.5 |
Jul 07 2022 |
1642 |
332.5 |
Jun 30 2022 |
1640 |
332.5 |
Jun 23 2022 |
1643 |
332.5 |
Jun 16 2022 |
1657 |
332.5 |
Jun 09 2022 |
1685 |
332.5 |
Jun 02 2022 |
1671 |
332.5 |
May 26 2022 |
1671 |
332.5 |
May 19 2022 |
1669 |
332.5 |
May 12 2022 |
1653 |
332.5 |
May 05 2022 |
1512 |
332.5 |
Apr 28 2022 |
1624 |
332.5 |
Apr 21 2022 |
1521 |
332.5 |
Apr 14 2022 |
1522 |
332.5 |
Apr 07 2022 |
1523 |
332.5 |
Mar 31 2022 |
1492 |
332.5 |
Mar 24 2022 |
1499 |
332.5 |
Mar 17 2022 |
1497 |
332.5 |
Mar 10 2022 |
1472 |
332.5 |
Mar 03 2022 |
1393 |
332.5 |
Feb 24 2022 |
1356 |
332.5 |
Jul 29 2021 |
1824 |
381.11 |
Jul 29 2021 |
3010 |
419.94 |
Jul 29 2021 |
4812 |
403.43 |
Jul 22 2021 |
1729 |
381.11 |
Jul 22 2021 |
2930 |
419.94 |
Jul 22 2021 |
4691 |
403.43 |
Jul 15 2021 |
1795 |
381.11 |
Jul 15 2021 |
2850 |
419.94 |
Jul 15 2021 |
4689 |
403.43 |
Jul 08 2021 |
1729 |
381.11 |
Jul 08 2021 |
2803 |
419.94 |
Jul 08 2021 |
4693 |
403.43 |
Jul 01 2021 |
2022 |
389.09 |
Jul 01 2021 |
2758 |
419.94 |
Jul 01 2021 |
4654 |
401.84 |
Jun 24 2021 |
1422 |
382.78 |
Jun 24 2021 |
2710 |
419.94 |
Jun 24 2021 |
4327 |
395.51 |
Jun 17 2021 |
1386 |
382.78 |
Jun 17 2021 |
2526 |
419.94 |
Jun 17 2021 |
4184 |
395.51 |
Jun 10 2021 |
1565 |
392.19 |
Jun 10 2021 |
2458 |
419.94 |
Jun 10 2021 |
4008 |
395.51 |
Jun 03 2021 |
3940 |
395.51 |
May 27 2021 |
1567 |
400.97 |
May 27 2021 |
2467 |
419.94 |
May 27 2021 |
3511 |
395.51 |
May 07 2021 |
5601 |
388.95 |
Jul 31 2020 |
1338 |
407.73 |
Jul 31 2020 |
1348 |
381.11 |
Jul 31 2020 |
2999 |
419.94 |
Jul 31 2020 |
3389 |
403.43 |
Jul 24 2020 |
1346 |
407.73 |
Jul 24 2020 |
1408 |
381.11 |
Jul 24 2020 |
3244 |
419.94 |
Jul 24 2020 |
3627 |
403.43 |
Jul 17 2020 |
1382 |
407.73 |
Jul 17 2020 |
1534 |
381.11 |
Jul 17 2020 |
3548 |
419.94 |
Jul 17 2020 |
3827 |
403.43 |
Jul 10 2020 |
996 |
375.4 |
Jul 10 2020 |
1596 |
381.11 |
Jul 10 2020 |
3839 |
419.94 |
Jul 10 2020 |
4055 |
403.43 |
Jul 03 2020 |
1019 |
375.4 |
Jul 03 2020 |
1634 |
381.11 |
Jul 03 2020 |
3865 |
419.94 |
Jul 03 2020 |
4084 |
403.43 |
Jun 26 2020 |
924 |
360.22 |
Jun 26 2020 |
2099 |
389.09 |
Jun 26 2020 |
4174 |
419.94 |
Jun 26 2020 |
4241 |
401.84 |
Jun 19 2020 |
957 |
360.22 |
Jun 19 2020 |
1870 |
382.78 |
Jun 19 2020 |
4316 |
419.94 |
Jun 19 2020 |
3962 |
395.51 |
Jun 12 2020 |
1177 |
372.9 |
Jun 12 2020 |
2409 |
392.19 |
Jun 12 2020 |
4471 |
419.94 |
Jun 12 2020 |
4077 |
395.51 |
Jun 05 2020 |
1214 |
372.9 |
Jun 05 2020 |
2928 |
400.97 |
Jun 05 2020 |
4627 |
419.94 |
Jun 05 2020 |
4207 |
395.51 |
May 29 2020 |
1247 |
372.9 |
May 29 2020 |
3044 |
400.97 |
May 29 2020 |
4834 |
419.94 |
May 29 2020 |
4361 |
395.51 |
May 22 2020 |
1319 |
374.33 |
May 22 2020 |
3195 |
400.97 |
May 22 2020 |
5029 |
419.94 |
May 22 2020 |
4544 |
395.51 |
May 15 2020 |
1492 |
374.33 |
May 15 2020 |
3334 |
400.97 |
May 15 2020 |
5162 |
419.94 |
May 15 2020 |
4744 |
395.51 |
May 08 2020 |
1529 |
374.33 |
May 08 2020 |
2800 |
391.18 |
May 08 2020 |
5274 |
419.94 |
May 08 2020 |
4278 |
388.95 |
May 01 2020 |
1722 |
374.33 |
May 01 2020 |
3001 |
391.18 |
May 01 2020 |
5558 |
419.94 |
May 01 2020 |
4599 |
388.95 |
Apr 24 2020 |
1748 |
374.33 |
Apr 24 2020 |
3121 |
391.18 |
Apr 24 2020 |
5733 |
419.94 |
Apr 24 2020 |
4856 |
388.95 |
Apr 17 2020 |
1754 |
374.33 |
Apr 17 2020 |
3283 |
391.18 |
Apr 17 2020 |
5765 |
419.94 |
Apr 17 2020 |
4991 |
388.95 |
Apr 10 2020 |
1775 |
374.33 |
Apr 10 2020 |
3384 |
391.18 |
Apr 10 2020 |
5883 |
419.94 |
Apr 10 2020 |
5102 |
388.95 |
Apr 03 2020 |
1920 |
374.33 |
Apr 03 2020 |
3522 |
391.18 |
Apr 03 2020 |
6036 |
419.94 |
Apr 03 2020 |
5286 |
388.95 |
Mar 27 2020 |
2023 |
374.33 |
Mar 27 2020 |
3711 |
391.18 |
Mar 27 2020 |
6171 |
419.94 |
Mar 27 2020 |
5487 |
388.95 |
Mar 20 2020 |
2048 |
374.33 |
Mar 20 2020 |
3777 |
391.18 |
Mar 20 2020 |
6256 |
419.94 |
Mar 20 2020 |
5585 |
388.95 |
Mar 13 2020 |
2038 |
374.33 |
Mar 13 2020 |
3880 |
391.18 |
Mar 13 2020 |
6308 |
419.94 |
Mar 13 2020 |
5661 |
388.95 |
Mar 06 2020 |
2083 |
374.33 |
Mar 06 2020 |
3963 |
391.18 |
Mar 06 2020 |
6362 |
419.94 |
Mar 06 2020 |
5702 |
388.95 |
Feb 28 2020 |
2179 |
374.33 |
Feb 28 2020 |
4046 |
391.18 |
Feb 28 2020 |
6350 |
419.94 |
Feb 28 2020 |
5732 |
388.95 |
Feb 21 2020 |
2128 |
374.33 |
Feb 21 2020 |
3964 |
391.18 |
Feb 21 2020 |
6268 |
419.94 |
Feb 21 2020 |
5646 |
388.95 |
Feb 14 2020 |
2140 |
374.33 |
Feb 14 2020 |
3972 |
391.18 |
Feb 14 2020 |
6296 |
419.94 |
Feb 14 2020 |
5664 |
388.95 |
Feb 07 2020 |
2168 |
374.33 |
Feb 07 2020 |
3961 |
391.18 |
Feb 07 2020 |
6243 |
419.94 |
Feb 07 2020 |
5633 |
388.95 |
Jan 31 2020 |
2172 |
374.33 |
Jan 31 2020 |
3993 |
391.18 |
Jan 31 2020 |
6259 |
419.94 |
Jan 31 2020 |
5665 |
388.95 |
Jan 24 2020 |
2170 |
374.33 |
Jan 24 2020 |
3994 |
391.18 |
Jan 24 2020 |
6278 |
419.94 |
Jan 24 2020 |
5672 |
388.95 |
Jan 17 2020 |
2170 |
374.33 |
Jan 17 2020 |
4004 |
391.18 |
Jan 17 2020 |
6243 |
419.94 |
Jan 17 2020 |
5646 |
388.95 |
Jan 10 2020 |
2170 |
374.33 |
Jan 10 2020 |
4004 |
391.18 |
Jan 10 2020 |
6240 |
419.94 |
Jan 10 2020 |
5643 |
388.95 |
Jan 03 2020 |
2170 |
374.33 |
Jan 03 2020 |
4006 |
391.18 |
Jan 03 2020 |
6244 |
419.94 |
Jan 03 2020 |
5645 |
388.95 |
Dec 27 2019 |
2170 |
374.33 |
Dec 27 2019 |
4006 |
391.18 |
Dec 27 2019 |
6242 |
419.94 |
Dec 27 2019 |
5645 |
388.95 |
Dec 20 2019 |
2170 |
374.33 |
Dec 20 2019 |
4006 |
391.18 |
Dec 20 2019 |
6242 |
419.94 |
Dec 20 2019 |
5645 |
388.95 |
Dec 13 2019 |
2170 |
374.33 |
Dec 13 2019 |
4006 |
391.18 |
Dec 13 2019 |
6242 |
419.94 |
Dec 13 2019 |
5645 |
388.95 |
Dec 06 2019 |
2170 |
374.33 |
Dec 06 2019 |
4006 |
391.18 |
Dec 06 2019 |
6228 |
419.94 |
Dec 06 2019 |
5644 |
388.95 |
Nov 29 2019 |
2170 |
374.33 |
Nov 29 2019 |
4006 |
391.18 |
Nov 29 2019 |
6211 |
419.94 |
Nov 29 2019 |
5649 |
388.95 |
Nov 22 2019 |
2170 |
374.33 |
Nov 22 2019 |
4006 |
391.18 |
Nov 22 2019 |
6211 |
419.94 |
Nov 22 2019 |
5649 |
388.95 |
Nov 15 2019 |
2170 |
374.33 |
Nov 15 2019 |
4006 |
391.18 |
Nov 15 2019 |
6212 |
419.94 |
Nov 15 2019 |
5651 |
388.95 |
Nov 08 2019 |
2170 |
374.33 |
Nov 08 2019 |
3998 |
391.18 |
Nov 08 2019 |
6215 |
419.94 |
Nov 08 2019 |
5633 |
388.95 |
Nov 01 2019 |
2170 |
374.33 |
Nov 01 2019 |
3917 |
391.18 |
Nov 01 2019 |
6211 |
419.94 |
Nov 01 2019 |
5560 |
388.95 |
Oct 25 2019 |
2170 |
374.33 |
Oct 25 2019 |
3917 |
391.18 |
Oct 25 2019 |
6222 |
419.94 |
Oct 25 2019 |
5566 |
388.95 |
Oct 18 2019 |
2170 |
374.33 |
Oct 18 2019 |
3936 |
391.18 |
Oct 18 2019 |
6222 |
419.94 |
Oct 18 2019 |
5573 |
388.95 |
Oct 11 2019 |
2170 |
374.33 |
Oct 11 2019 |
3929 |
391.18 |
Oct 11 2019 |
6222 |
419.94 |
Oct 11 2019 |
5564 |
388.95 |
Oct 04 2019 |
2168 |
374.33 |
Oct 04 2019 |
3927 |
391.18 |
Oct 04 2019 |
6231 |
419.94 |
Oct 04 2019 |
5570 |
388.95 |
Sep 27 2019 |
2168 |
374.33 |
Sep 27 2019 |
3927 |
391.18 |
Sep 27 2019 |
6227 |
419.94 |
Sep 27 2019 |
5625 |
388.95 |
Sep 20 2019 |
2198 |
374.33 |
Sep 20 2019 |
3919 |
391.18 |
Sep 20 2019 |
6234 |
419.94 |
Sep 20 2019 |
5627 |
388.95 |
Sep 13 2019 |
2212 |
374.33 |
Sep 13 2019 |
3971 |
391.18 |
Sep 13 2019 |
6210 |
419.94 |
Sep 13 2019 |
5632 |
388.95 |
Sep 06 2019 |
2220 |
374.33 |
Sep 06 2019 |
4042 |
391.18 |
Sep 06 2019 |
6210 |
419.94 |
Sep 06 2019 |
5713 |
388.95 |
Aug 30 2019 |
2242 |
374.33 |
Aug 30 2019 |
4079 |
391.18 |
Aug 30 2019 |
6284 |
419.94 |
Aug 30 2019 |
5761 |
388.95 |
Aug 23 2019 |
2272 |
374.33 |
Aug 23 2019 |
4034 |
389.88 |
Aug 23 2019 |
6343 |
419.94 |
Aug 23 2019 |
5807 |
388.95 |
Aug 16 2019 |
2324 |
374.33 |
Aug 16 2019 |
3319 |
380.22 |
Aug 16 2019 |
6361 |
419.94 |
Aug 16 2019 |
4893 |
380.22 |
Aug 09 2019 |
2311 |
374.33 |
Aug 09 2019 |
3791 |
386.77 |
Aug 09 2019 |
6368 |
419.94 |
Aug 09 2019 |
5567 |
386.77 |
Aug 02 2019 |
2252 |
372.4 |
Aug 02 2019 |
3350 |
380 |
Aug 02 2019 |
8749 |
443.69 |
Aug 02 2019 |
4922 |
380 |
Jul 26 2019 |
2262 |
372.4 |
Jul 26 2019 |
3379 |
380 |
Jul 26 2019 |
8816 |
443.69 |
Jul 26 2019 |
4987 |
380 |
Jul 19 2019 |
2284 |
372.4 |
Jul 19 2019 |
3451 |
380 |
Jul 19 2019 |
8799 |
443.69 |
Jul 19 2019 |
5018 |
380 |
Jul 12 2019 |
3169 |
396.89 |
Jul 12 2019 |
4405 |
391.92 |
Jul 12 2019 |
7476 |
428.93 |
Jul 12 2019 |
6404 |
391.92 |
Jul 05 2019 |
3181 |
396.89 |
Jul 05 2019 |
3357 |
375.97 |
Jul 05 2019 |
7759 |
428.93 |
Jul 05 2019 |
4958 |
375.97 |
Jun 28 2019 |
3897 |
413.64 |
Jun 28 2019 |
3376 |
375.97 |
Jun 28 2019 |
7876 |
428.93 |
Jun 28 2019 |
5028 |
375.97 |
Jun 21 2019 |
3861 |
413.64 |
Jun 21 2019 |
3389 |
375.97 |
Jun 21 2019 |
7840 |
428.93 |
Jun 21 2019 |
4985 |
375.97 |
Jun 14 2019 |
3715 |
411.09 |
Jun 14 2019 |
3387 |
375.97 |
Jun 14 2019 |
8003 |
428.93 |
Jun 14 2019 |
5015 |
375.97 |
Jun 07 2019 |
3769 |
411.09 |
Jun 07 2019 |
3416 |
375.97 |
Jun 07 2019 |
8142 |
428.93 |
Jun 07 2019 |
5088 |
375.97 |
May 31 2019 |
3847 |
411.09 |
May 31 2019 |
3391 |
375.97 |
May 31 2019 |
8119 |
428.93 |
May 31 2019 |
5087 |
375.97 |
May 24 2019 |
4239 |
421.43 |
May 24 2019 |
3382 |
375.97 |
May 24 2019 |
8168 |
428.93 |
May 24 2019 |
5135 |
375.97 |
May 17 2019 |
4318 |
421.43 |
May 17 2019 |
3407 |
375.97 |
May 17 2019 |
8230 |
428.93 |
May 17 2019 |
5181 |
375.97 |
May 10 2019 |
4316 |
421.43 |
May 10 2019 |
3782 |
381.2 |
May 10 2019 |
8239 |
428.93 |
May 10 2019 |
5644 |
381.2 |
May 03 2019 |
4819 |
432.44 |
May 03 2019 |
3830 |
381.2 |
May 03 2019 |
8262 |
428.93 |
May 03 2019 |
5686 |
381.2 |
Apr 26 2019 |
3412 |
399.39 |
Apr 26 2019 |
3878 |
381.2 |
Apr 26 2019 |
8260 |
428.93 |
Apr 26 2019 |
5643 |
381.2 |
Apr 19 2019 |
3437 |
399.39 |
Apr 19 2019 |
3820 |
381.2 |
Apr 19 2019 |
8393 |
428.93 |
Apr 19 2019 |
5620 |
381.2 |
Apr 18 2019 |
3442 |
399.39 |
Apr 18 2019 |
3825 |
381.2 |
Apr 18 2019 |
8403 |
428.93 |
Apr 12 2019 |
3462 |
399.39 |
Apr 12 2019 |
3788 |
381.2 |
Apr 12 2019 |
8513 |
428.93 |
Apr 12 2019 |
5672 |
381.2 |
Apr 05 2019 |
3389 |
399.39 |
Apr 05 2019 |
3624 |
381.2 |
Apr 05 2019 |
8325 |
428.93 |
Apr 05 2019 |
5504 |
381.2 |
Mar 29 2019 |
3262 |
399.39 |
Mar 29 2019 |
3598 |
381.2 |
Mar 29 2019 |
8216 |
428.93 |
Mar 29 2019 |
5470 |
381.2 |
Mar 22 2019 |
3322 |
399.39 |
Mar 22 2019 |
3578 |
381.2 |
Mar 22 2019 |
8144 |
428.93 |
Mar 22 2019 |
5436 |
381.2 |
Mar 15 2019 |
3474 |
399.39 |
Mar 15 2019 |
3665 |
381.2 |
Mar 15 2019 |
8141 |
428.93 |
Mar 15 2019 |
5504 |
381.2 |
Mar 08 2019 |
3325 |
399.39 |
Mar 08 2019 |
3585 |
381.2 |
Mar 08 2019 |
8071 |
428.93 |
Mar 08 2019 |
5411 |
381.2 |
Mar 01 2019 |
3386 |
399.39 |
Mar 01 2019 |
3618 |
381.2 |
Mar 01 2019 |
8077 |
428.93 |
Mar 01 2019 |
5448 |
381.2 |
Feb 22 2019 |
3382 |
399.39 |
Feb 22 2019 |
3638 |
381.2 |
Feb 22 2019 |
8104 |
428.93 |
Feb 22 2019 |
5482 |
381.2 |
Feb 15 2019 |
3378 |
399.39 |
Feb 15 2019 |
3653 |
381.2 |
Feb 15 2019 |
8055 |
428.93 |
Feb 15 2019 |
5487 |
381.2 |
Feb 08 2019 |
3473 |
399.39 |
Feb 08 2019 |
3647 |
381.2 |
Feb 08 2019 |
7996 |
428.93 |
Feb 08 2019 |
5457 |
381.2 |
Feb 01 2019 |
3476 |
399.39 |
Feb 01 2019 |
3651 |
381.2 |
Feb 01 2019 |
8031 |
428.93 |
Feb 01 2019 |
5462 |
381.2 |
Jan 25 2019 |
3476 |
399.39 |
Jan 25 2019 |
3654 |
381.2 |
Jan 25 2019 |
8044 |
428.93 |
Jan 25 2019 |
5480 |
381.2 |
Jan 18 2019 |
3479 |
399.39 |
Jan 18 2019 |
3665 |
381.2 |
Jan 18 2019 |
8053 |
428.93 |
Jan 18 2019 |
5493 |
381.2 |
Jan 11 2019 |
3479 |
399.39 |
Jan 11 2019 |
3665 |
381.2 |
Jan 11 2019 |
8047 |
428.93 |
Jan 11 2019 |
5492 |
381.2 |
Jan 04 2019 |
3479 |
399.39 |
Jan 04 2019 |
3666 |
381.2 |
Jan 04 2019 |
8057 |
428.93 |
Jan 04 2019 |
5501 |
381.2 |
Dec 28 2018 |
3487 |
399.39 |
Dec 28 2018 |
3666 |
381.2 |
Dec 28 2018 |
8057 |
428.93 |
Dec 28 2018 |
5501 |
381.2 |
Dec 21 2018 |
3487 |
399.39 |
Dec 21 2018 |
3666 |
381.2 |
Dec 21 2018 |
8057 |
428.93 |
Dec 21 2018 |
5501 |
381.2 |
Dec 14 2018 |
3487 |
399.39 |
Dec 14 2018 |
3666 |
381.2 |
Dec 14 2018 |
8057 |
428.93 |
Dec 14 2018 |
5501 |
381.2 |
Dec 07 2018 |
3481 |
399.39 |
Dec 07 2018 |
3666 |
381.2 |
Dec 07 2018 |
8054 |
428.93 |
Dec 07 2018 |
5502 |
381.2 |
Nov 30 2018 |
3481 |
399.39 |
Nov 30 2018 |
3666 |
381.2 |
Nov 30 2018 |
8054 |
428.93 |
Nov 30 2018 |
5502 |
381.2 |
Nov 23 2018 |
3481 |
399.39 |
Nov 23 2018 |
3666 |
381.2 |
Nov 23 2018 |
8054 |
428.93 |
Nov 23 2018 |
5502 |
381.2 |
Nov 16 2018 |
3481 |
399.39 |
Nov 16 2018 |
3666 |
381.2 |
Nov 16 2018 |
8054 |
428.93 |
Nov 16 2018 |
5502 |
381.2 |
Nov 09 2018 |
3481 |
399.39 |
Nov 09 2018 |
3666 |
381.2 |
Nov 09 2018 |
8054 |
428.93 |
Nov 09 2018 |
5502 |
381.2 |
Nov 02 2018 |
3481 |
399.39 |
Nov 02 2018 |
3666 |
381.2 |
Nov 02 2018 |
8054 |
428.93 |
Nov 02 2018 |
5487 |
381.2 |
Oct 26 2018 |
3481 |
399.39 |
Oct 26 2018 |
3665 |
381.2 |
Oct 26 2018 |
8054 |
428.93 |
Oct 26 2018 |
5487 |
381.2 |
Oct 19 2018 |
3481 |
399.39 |
Oct 19 2018 |
3678 |
381.2 |
Oct 19 2018 |
8054 |
428.93 |
Oct 19 2018 |
5492 |
381.2 |
Oct 12 2018 |
3479 |
399.39 |
Oct 12 2018 |
3669 |
381.2 |
Oct 12 2018 |
8031 |
428.93 |
Oct 12 2018 |
5478 |
381.2 |
Oct 05 2018 |
3479 |
399.39 |
Oct 05 2018 |
3685 |
381.2 |
Oct 05 2018 |
8013 |
428.93 |
Oct 05 2018 |
5526 |
381.2 |
Sep 28 2018 |
3483 |
399.39 |
Sep 28 2018 |
3602 |
381.2 |
Sep 28 2018 |
8025 |
428.93 |
Sep 28 2018 |
5416 |
381.2 |
Sep 21 2018 |
3436 |
399.39 |
Sep 21 2018 |
3591 |
381.2 |
Sep 21 2018 |
8008 |
428.93 |
Sep 21 2018 |
5419 |
381.2 |
Sep 14 2018 |
3492 |
399.39 |
Sep 14 2018 |
3598 |
381.2 |
Sep 14 2018 |
8050 |
428.93 |
Sep 14 2018 |
5428 |
381.2 |
Sep 07 2018 |
3511 |
399.39 |
Sep 07 2018 |
3647 |
381.2 |
Sep 07 2018 |
8124 |
428.93 |
Sep 07 2018 |
5518 |
381.2 |
Aug 31 2018 |
3563 |
399.39 |
Aug 31 2018 |
3672 |
381.2 |
Aug 31 2018 |
8191 |
428.93 |
Aug 31 2018 |
5563 |
381.2 |
Aug 24 2018 |
3607 |
399.39 |
Aug 24 2018 |
4771 |
394.84 |
Aug 24 2018 |
8130 |
428.93 |
Aug 24 2018 |
6535 |
390.91 |
Aug 17 2018 |
3594 |
399.39 |
Aug 17 2018 |
6026 |
410.02 |
Aug 17 2018 |
8271 |
428.93 |
Aug 17 2018 |
8822 |
410.85 |
Aug 10 2018 |
3596 |
399.39 |
Aug 10 2018 |
6956 |
420.02 |
Aug 10 2018 |
8276 |
428.93 |
Aug 10 2018 |
10467 |
423.43 |
Aug 03 2018 |
3705 |
400.71 |
Aug 03 2018 |
7414 |
423.54 |
Aug 03 2018 |
11410 |
430.01 |
Jul 27 2018 |
3744 |
400.71 |
Jul 27 2018 |
7482 |
423.54 |
Jul 27 2018 |
11450 |
430.01 |
Jul 20 2018 |
3820 |
400.71 |
Jul 20 2018 |
7441 |
423.54 |
Jul 20 2018 |
11621 |
430.01 |
Jul 13 2018 |
3881 |
400.71 |
Jul 13 2018 |
8621 |
433.78 |
Jul 13 2018 |
12572 |
438.37 |
Jul 06 2018 |
3871 |
400.71 |
Jul 06 2018 |
8429 |
433.78 |
Jul 06 2018 |
12365 |
438.37 |
Jun 29 2018 |
3851 |
400.71 |
Jun 29 2018 |
8447 |
433.78 |
Jun 29 2018 |
12381 |
438.37 |
Jun 22 2018 |
3924 |
400.71 |
Jun 22 2018 |
8645 |
433.78 |
Jun 22 2018 |
12638 |
438.37 |
Jun 15 2018 |
8705 |
433.78 |
Jun 15 2018 |
12631 |
438.37 |
Jun 08 2018 |
13375 |
442.95 |
Jun 01 2018 |
13694 |
442.95 |
May 25 2018 |
13890 |
442.95 |
May 18 2018 |
13950 |
442.95 |
May 11 2018 |
14039 |
442.95 |
May 04 2018 |
14225 |
442.95 |
Apr 27 2018 |
14161 |
442.95 |
Apr 20 2018 |
9467 |
407.45 |
Apr 13 2018 |
9446 |
407.45 |
Apr 06 2018 |
9512 |
407.45 |
Mar 30 2018 |
9699 |
407.45 |
Mar 23 2018 |
9791 |
407.45 |
Mar 16 2018 |
9776 |
407.45 |
Mar 09 2018 |
9789 |
407.45 |
Mar 02 2018 |
9964 |
407.45 |
Feb 23 2018 |
10040 |
407.45 |
Feb 16 2018 |
10068 |
407.45 |
Feb 09 2018 |
10003 |
407.45 |
Feb 02 2018 |
9997 |
407.45 |
Jan 26 2018 |
10020 |
407.45 |
Jan 19 2018 |
10028 |
407.45 |
Jan 12 2018 |
10028 |
407.45 |
Jan 05 2018 |
10043 |
407.45 |
Dec 29 2017 |
10043 |
407.45 |
Dec 22 2017 |
10044 |
407.45 |
Dec 15 2017 |
10040 |
407.45 |
Dec 08 2017 |
10040 |
407.45 |
Dec 01 2017 |
10040 |
407.45 |
Nov 24 2017 |
10040 |
407.45 |
Nov 17 2017 |
10040 |
407.45 |
Nov 10 2017 |
10044 |
407.45 |
Nov 03 2017 |
10045 |
407.45 |
Oct 27 2017 |
10093 |
407.45 |
Oct 20 2017 |
10068 |
407.45 |
Oct 13 2017 |
10082 |
407.45 |
Oct 06 2017 |
10081 |
407.45 |
Sep 29 2017 |
10008 |
407.45 |
Sep 22 2017 |
10108 |
407.45 |
Sep 15 2017 |
10187 |
407.45 |
Sep 08 2017 |
10289 |
407.45 |
Sep 01 2017 |
10307 |
407.45 |
Aug 25 2017 |
10639 |
407.45 |
Aug 18 2017 |
525 |
268.71 |
Aug 18 2017 |
10716 |
407.45 |
Aug 11 2017 |
520 |
268.71 |
Aug 11 2017 |
10774 |
407.45 |
Aug 04 2017 |
536 |
268.71 |
Aug 04 2017 |
10902 |
407.45 |
Jul 28 2017 |
535 |
268.71 |
Jul 28 2017 |
10975 |
407.45 |
Jul 21 2017 |
546 |
268.71 |
Jul 21 2017 |
11096 |
407.45 |
Jul 14 2017 |
593 |
268.71 |
Jul 14 2017 |
11162 |
407.45 |
Jul 07 2017 |
600 |
268.71 |
Jul 07 2017 |
11186 |
407.45 |
Jun 30 2017 |
597 |
268.71 |
Jun 30 2017 |
11244 |
407.45 |
Jun 23 2017 |
607 |
268.71 |
Jun 23 2017 |
11343 |
407.45 |
Jun 16 2017 |
608 |
268.71 |
Jun 16 2017 |
11343 |
407.45 |
Jun 09 2017 |
600 |
268.71 |
Jun 09 2017 |
11249 |
407.45 |
Jun 02 2017 |
595 |
268.71 |
Jun 02 2017 |
11432 |
407.45 |
May 26 2017 |
603 |
268.71 |
May 26 2017 |
11483 |
407.45 |
May 19 2017 |
617 |
268.71 |
May 19 2017 |
11591 |
407.45 |
May 12 2017 |
627 |
268.71 |
May 12 2017 |
10518 |
420.01 |
May 12 2017 |
12580 |
413.73 |
May 05 2017 |
691 |
268.71 |
May 05 2017 |
10508 |
420.01 |
May 05 2017 |
12589 |
413.73 |
Apr 28 2017 |
691 |
268.71 |
Apr 28 2017 |
10332 |
420.01 |
Apr 28 2017 |
13311 |
420.01 |
Apr 21 2017 |
699 |
268.71 |
Apr 21 2017 |
10525 |
420.01 |
Apr 21 2017 |
13473 |
420.01 |
Apr 14 2017 |
726 |
268.71 |
Apr 14 2017 |
10593 |
420.01 |
Apr 14 2017 |
13496 |
420.01 |
Apr 07 2017 |
725 |
268.71 |
Apr 07 2017 |
10683 |
420.01 |
Apr 07 2017 |
13280 |
420.01 |
Mar 31 2017 |
741 |
268.71 |
Mar 31 2017 |
10950 |
420.01 |
Mar 31 2017 |
13505 |
420.01 |
Mar 24 2017 |
726 |
268.71 |
Mar 24 2017 |
10826 |
420.01 |
Mar 24 2017 |
13318 |
420.01 |
Mar 17 2017 |
730 |
268.71 |
Mar 17 2017 |
10931 |
420.01 |
Mar 17 2017 |
13446 |
420.01 |
Mar 10 2017 |
727 |
268.71 |
Mar 10 2017 |
11060 |
420.01 |
Mar 10 2017 |
13538 |
420.01 |
Mar 03 2017 |
726 |
268.71 |
Mar 03 2017 |
10997 |
420.01 |
Mar 03 2017 |
13497 |
420.01 |
Feb 24 2017 |
729 |
268.71 |
Feb 24 2017 |
10954 |
420.01 |
Feb 24 2017 |
13501 |
420.01 |
Feb 17 2017 |
729 |
268.71 |
Feb 17 2017 |
10792 |
420.01 |
Feb 17 2017 |
13543 |
420.01 |
Feb 10 2017 |
736 |
268.71 |
Feb 10 2017 |
10826 |
420.01 |
Feb 10 2017 |
13610 |
420.01 |
Feb 03 2017 |
738 |
268.71 |
Feb 03 2017 |
10833 |
420.01 |
Feb 03 2017 |
13584 |
420.01 |
Jan 27 2017 |
738 |
268.71 |
Jan 27 2017 |
10863 |
420.01 |
Jan 27 2017 |
13608 |
420.01 |
Jan 20 2017 |
737 |
268.71 |
Jan 20 2017 |
10839 |
420.01 |
Jan 20 2017 |
13573 |
420.01 |
Jan 13 2017 |
737 |
268.71 |
Jan 13 2017 |
10842 |
420.01 |
Jan 13 2017 |
13557 |
420.01 |
Jan 06 2017 |
737 |
268.71 |
Jan 06 2017 |
10823 |
420.01 |
Jan 06 2017 |
13536 |
420.01 |
Dec 30 2016 |
737 |
268.71 |
Dec 30 2016 |
10825 |
420.01 |
Dec 30 2016 |
13540 |
420.01 |
Dec 23 2016 |
737 |
268.71 |
Dec 23 2016 |
10825 |
420.01 |
Dec 23 2016 |
13540 |
420.01 |
Dec 16 2016 |
737 |
268.71 |
Dec 16 2016 |
10824 |
420.01 |
Dec 16 2016 |
13539 |
420.01 |
Dec 09 2016 |
737 |
268.71 |
Dec 09 2016 |
10827 |
420.01 |
Dec 09 2016 |
13541 |
420.01 |
Dec 02 2016 |
737 |
268.71 |
Dec 02 2016 |
10827 |
420.01 |
Dec 02 2016 |
13542 |
420.01 |
Nov 25 2016 |
737 |
268.71 |
Nov 25 2016 |
10824 |
420.01 |
Nov 25 2016 |
13541 |
420.01 |
Nov 18 2016 |
737 |
268.71 |
Nov 18 2016 |
10824 |
420.01 |
Nov 18 2016 |
13541 |
420.01 |
Nov 11 2016 |
737 |
268.71 |
Nov 11 2016 |
10824 |
420.01 |
Nov 11 2016 |
13535 |
420.01 |
Nov 04 2016 |
737 |
268.71 |
Nov 04 2016 |
10824 |
420.01 |
Nov 04 2016 |
13535 |
420.01 |
Oct 28 2016 |
737 |
268.71 |
Oct 28 2016 |
10825 |
420.01 |
Oct 28 2016 |
13553 |
420.01 |
Oct 21 2016 |
737 |
268.71 |
Oct 21 2016 |
10822 |
420.01 |
Oct 21 2016 |
13559 |
420.01 |
Oct 14 2016 |
736 |
268.71 |
Oct 14 2016 |
10828 |
420.01 |
Oct 14 2016 |
13582 |
420.01 |
Oct 07 2016 |
736 |
268.71 |
Oct 07 2016 |
10841 |
420.01 |
Oct 07 2016 |
13598 |
420.01 |
Sep 30 2016 |
756 |
268.71 |
Sep 30 2016 |
10864 |
420.01 |
Sep 30 2016 |
13610 |
420.01 |
Sep 23 2016 |
756 |
268.71 |
Sep 23 2016 |
10857 |
420.01 |
Sep 23 2016 |
13520 |
420.01 |
Sep 16 2016 |
758 |
268.71 |
Sep 16 2016 |
10921 |
420.01 |
Sep 16 2016 |
13546 |
420.01 |
Sep 09 2016 |
781 |
268.71 |
Sep 09 2016 |
10990 |
420.01 |
Sep 09 2016 |
13612 |
420.01 |
Sep 02 2016 |
811 |
268.71 |
Sep 02 2016 |
11142 |
420.01 |
Sep 02 2016 |
13753 |
420.01 |
Aug 26 2016 |
11192 |
420.01 |
Aug 26 2016 |
13521 |
420.01 |
Aug 19 2016 |
11238 |
420.01 |
Aug 19 2016 |
13545 |
420.01 |
Aug 12 2016 |
11370 |
420.01 |
Aug 12 2016 |
14823 |
420.01 |
Aug 05 2016 |
11363 |
420.01 |
Aug 05 2016 |
14955 |
420.01 |
Jul 29 2016 |
11408 |
420.01 |
Jul 29 2016 |
15095 |
420.01 |
Jul 22 2016 |
11614 |
420.01 |
Jul 22 2016 |
15276 |
420.01 |
Jun 22 2016 |
11905 |
420.01 |
Jun 22 2016 |
16260 |
420.01 |
Jun 15 2016 |
11952 |
420.01 |
Jun 15 2016 |
16445 |
420.01 |
Jun 08 2016 |
12040 |
420.01 |
Jun 08 2016 |
16483 |
420.01 |
Jun 01 2016 |
17577 |
472.01 |
Jun 01 2016 |
24630 |
472.01 |
May 25 2016 |
17245 |
469.35 |
May 25 2016 |
24096 |
469.35 |
May 18 2016 |
17419 |
469.35 |
May 18 2016 |
24321 |
469.35 |
May 11 2016 |
15332 |
450.09 |
May 11 2016 |
21417 |
450.09 |
May 04 2016 |
15231 |
450.09 |
May 04 2016 |
21316 |
450.09 |
Apr 27 2016 |
20604 |
514.3 |
Apr 27 2016 |
15513 |
450.09 |
Apr 27 2016 |
24126 |
466.14 |
Apr 20 2016 |
20462 |
514.3 |
Apr 20 2016 |
15547 |
450.09 |
Apr 20 2016 |
24107 |
466.14 |
Apr 13 2016 |
20903 |
514.3 |
Apr 13 2016 |
15447 |
450.09 |
Apr 13 2016 |
24064 |
466.14 |
Apr 06 2016 |
21419 |
514.3 |
Apr 06 2016 |
15487 |
450.09 |
Apr 06 2016 |
24317 |
466.14 |
Mar 30 2016 |
21212 |
514.3 |
Mar 30 2016 |
15400 |
450.09 |
Mar 30 2016 |
24163 |
466.14 |
Mar 23 2016 |
21551 |
514.3 |
Mar 23 2016 |
15376 |
450.09 |
Mar 23 2016 |
24296 |
466.14 |
Mar 16 2016 |
21733 |
514.3 |
Mar 16 2016 |
15300 |
450.09 |
Mar 16 2016 |
24284 |
466.14 |
Mar 09 2016 |
21861 |
514.3 |
Mar 09 2016 |
15239 |
450.09 |
Mar 09 2016 |
24353 |
466.14 |
Mar 02 2016 |
21490 |
514.3 |
Mar 02 2016 |
15189 |
450.09 |
Mar 02 2016 |
24144 |
466.14 |
Feb 24 2016 |
21427 |
514.3 |
Feb 24 2016 |
15122 |
450.09 |
Feb 24 2016 |
24014 |
466.14 |
Feb 17 2016 |
21685 |
514.3 |
Feb 17 2016 |
15179 |
450.09 |
Feb 17 2016 |
24233 |
466.14 |
Feb 10 2016 |
21524 |
514.3 |
Feb 10 2016 |
15185 |
450.09 |
Feb 10 2016 |
24202 |
466.14 |
Feb 03 2016 |
21490 |
514.3 |
Feb 03 2016 |
15165 |
450.09 |
Feb 03 2016 |
24185 |
466.14 |
Jan 27 2016 |
21537 |
514.3 |
Jan 27 2016 |
15133 |
450.09 |
Jan 27 2016 |
24181 |
466.14 |
Jan 20 2016 |
21533 |
514.3 |
Jan 20 2016 |
15173 |
450.09 |
Jan 20 2016 |
24205 |
466.14 |
Jan 13 2016 |
21560 |
514.3 |
Jan 13 2016 |
15200 |
450.09 |
Jan 13 2016 |
24241 |
466.14 |
Jan 06 2016 |
21560 |
514.3 |
Jan 06 2016 |
15214 |
450.09 |
Jan 06 2016 |
24249 |
466.14 |
Dec 30 2015 |
21560 |
514.3 |
Dec 30 2015 |
15209 |
450.09 |
Dec 30 2015 |
24231 |
466.14 |
Dec 23 2015 |
21558 |
514.3 |
Dec 23 2015 |
15208 |
450.09 |
Dec 23 2015 |
24231 |
466.14 |
Dec 16 2015 |
21558 |
514.3 |
Dec 16 2015 |
15208 |
450.09 |
Dec 16 2015 |
24231 |
466.14 |
Dec 09 2015 |
21559 |
514.3 |
Dec 09 2015 |
15213 |
450.09 |
Dec 09 2015 |
24236 |
466.14 |
Dec 02 2015 |
21560 |
514.3 |
Dec 02 2015 |
15214 |
450.09 |
Dec 02 2015 |
24237 |
466.14 |
Nov 25 2015 |
21560 |
514.3 |
Nov 25 2015 |
15214 |
450.09 |
Nov 25 2015 |
24238 |
466.14 |
Nov 18 2015 |
21559 |
514.3 |
Nov 18 2015 |
15214 |
450.09 |
Nov 18 2015 |
24237 |
466.14 |
Nov 11 2015 |
21528 |
514.3 |
Nov 11 2015 |
15214 |
450.09 |
Nov 11 2015 |
24224 |
466.14 |
Nov 04 2015 |
21528 |
514.3 |
Nov 04 2015 |
15214 |
450.09 |
Nov 04 2015 |
24224 |
466.14 |
Oct 28 2015 |
21530 |
514.3 |
Oct 28 2015 |
15189 |
450.09 |
Oct 28 2015 |
24189 |
466.14 |
Oct 21 2015 |
21453 |
514.3 |
Oct 21 2015 |
15202 |
450.09 |
Oct 21 2015 |
24169 |
466.14 |
Oct 14 2015 |
21444 |
514.3 |
Oct 14 2015 |
15219 |
450.09 |
Oct 14 2015 |
24173 |
466.14 |
Oct 07 2015 |
21488 |
514.3 |
Oct 07 2015 |
15183 |
450.09 |
Oct 07 2015 |
24172 |
466.14 |
Sep 30 2015 |
21502 |
514.3 |
Sep 30 2015 |
15181 |
450.09 |
Sep 30 2015 |
24192 |
466.14 |
Sep 23 2015 |
21610 |
514.3 |
Sep 23 2015 |
15174 |
450.09 |
Sep 23 2015 |
24259 |
466.14 |
Sep 16 2015 |
21384 |
514.3 |
Sep 16 2015 |
15151 |
450.09 |
Sep 16 2015 |
24130 |
466.14 |
Sep 09 2015 |
21340 |
514.3 |
Sep 09 2015 |
15122 |
450.09 |
Sep 09 2015 |
24082 |
466.14 |
Sep 02 2015 |
21434 |
514.3 |
Sep 02 2015 |
15001 |
450.09 |
Sep 02 2015 |
24010 |
466.14 |
Aug 26 2015 |
21625 |
514.3 |
Aug 26 2015 |
15214 |
450.09 |
Aug 26 2015 |
24240 |
466.14 |
Aug 19 2015 |
21877 |
514.3 |
Aug 19 2015 |
15253 |
450.09 |
Aug 19 2015 |
24491 |
466.14 |
Aug 12 2015 |
21845 |
514.3 |
Aug 12 2015 |
15365 |
450.09 |
Aug 12 2015 |
24580 |
466.14 |
Aug 05 2015 |
21941 |
514.3 |
Aug 05 2015 |
15305 |
450.09 |
Aug 05 2015 |
24524 |
466.14 |
Jul 29 2015 |
21906 |
514.3 |
Jul 29 2015 |
15447 |
450.09 |
Jul 29 2015 |
24764 |
466.14 |
Jul 22 2015 |
21883 |
514.3 |
Jul 22 2015 |
15414 |
450.09 |
Jul 22 2015 |
24827 |
466.14 |
Jul 15 2015 |
22229 |
514.3 |
Jul 15 2015 |
15523 |
450.09 |
Jul 15 2015 |
25002 |
466.14 |
Jul 08 2015 |
1985 |
287.35 |
Jul 08 2015 |
22329 |
514.3 |
Jul 08 2015 |
15580 |
450.09 |
Jul 08 2015 |
19646 |
430.39 |
Jul 01 2015 |
2012 |
287.35 |
Jul 01 2015 |
22467 |
514.3 |
Jul 01 2015 |
15675 |
450.09 |
Jul 01 2015 |
19741 |
430.39 |
Jun 24 2015 |
2015 |
287.35 |
Jun 24 2015 |
22506 |
514.3 |
Jun 24 2015 |
15716 |
450.09 |
Jun 24 2015 |
19841 |
430.39 |
Jun 17 2015 |
2067 |
287.35 |
Jun 17 2015 |
24000 |
535.11 |
Jun 17 2015 |
15736 |
450.09 |
Jun 17 2015 |
19916 |
430.39 |
Jun 10 2015 |
2035 |
287.35 |
Jun 10 2015 |
24263 |
535.11 |
Jun 10 2015 |
15771 |
450.09 |
Jun 10 2015 |
19878 |
430.39 |
Jun 03 2015 |
2017 |
287.35 |
Jun 03 2015 |
24420 |
535.11 |
Jun 03 2015 |
7041 |
362.22 |
Jun 03 2015 |
19965 |
429.95 |
May 27 2015 |
2029 |
287.35 |
May 27 2015 |
24175 |
535.11 |
May 27 2015 |
7068 |
362.22 |
May 27 2015 |
19775 |
429.95 |
May 20 2015 |
2025 |
287.35 |
May 20 2015 |
24268 |
535.11 |
May 20 2015 |
7104 |
362.22 |
May 20 2015 |
19837 |
429.95 |
May 13 2015 |
2019 |
287.35 |
May 13 2015 |
24586 |
535.11 |
May 13 2015 |
23403 |
452.53 |
May 06 2015 |
1912 |
287.35 |
May 06 2015 |
24412 |
535.11 |
May 06 2015 |
23071 |
452.53 |
Apr 29 2015 |
1981 |
287.35 |
Apr 29 2015 |
24788 |
535.51 |
Apr 29 2015 |
23332 |
452.79 |
Apr 22 2015 |
1975 |
287.35 |
Apr 22 2015 |
24868 |
535.51 |
Apr 22 2015 |
23429 |
452.79 |
Apr 15 2015 |
1966 |
287.35 |
Apr 15 2015 |
24334 |
535.51 |
Apr 15 2015 |
23188 |
452.79 |
Apr 08 2015 |
1967 |
287.35 |
Apr 08 2015 |
24514 |
536.23 |
Apr 08 2015 |
26348 |
474.01 |
Apr 01 2015 |
1965 |
287.35 |
Apr 01 2015 |
24680 |
536.23 |
Apr 01 2015 |
26841 |
474.01 |
Mar 25 2015 |
1975 |
287.35 |
Mar 25 2015 |
24003 |
536.23 |
Mar 25 2015 |
26057 |
474.01 |
Mar 18 2015 |
1957 |
287.35 |
Mar 18 2015 |
22870 |
536.23 |
Mar 18 2015 |
25251 |
474.01 |
Mar 11 2015 |
2012 |
287.35 |
Mar 11 2015 |
23409 |
536.23 |
Mar 11 2015 |
25951 |
474.01 |
Mar 04 2015 |
2025 |
287.35 |
Mar 04 2015 |
23846 |
536.23 |
Mar 04 2015 |
26253 |
474.01 |
Feb 25 2015 |
2001 |
287.35 |
Feb 25 2015 |
23866 |
536.23 |
Feb 25 2015 |
26250 |
474.01 |
Feb 18 2015 |
2017 |
287.35 |
Feb 18 2015 |
24093 |
536.23 |
Feb 18 2015 |
26340 |
474.01 |
Feb 11 2015 |
2029 |
287.35 |
Feb 11 2015 |
24094 |
536.23 |
Feb 11 2015 |
26359 |
474.01 |
Feb 04 2015 |
2029 |
287.35 |
Feb 04 2015 |
24163 |
536.23 |
Feb 04 2015 |
26390 |
474.01 |
Jan 28 2015 |
2029 |
287.35 |
Jan 28 2015 |
24112 |
536.23 |
Jan 28 2015 |
26394 |
474.01 |
Jan 21 2015 |
2024 |
287.35 |
Jan 21 2015 |
24157 |
536.23 |
Jan 21 2015 |
26413 |
474.01 |
Jan 14 2015 |
2024 |
287.35 |
Jan 14 2015 |
24178 |
536.23 |
Jan 14 2015 |
26412 |
474.01 |
Jan 07 2015 |
2024 |
287.35 |
Jan 07 2015 |
24177 |
536.23 |
Jan 07 2015 |
26381 |
474.01 |
Dec 31 2014 |
2019 |
287.35 |
Dec 31 2014 |
24177 |
536.23 |
Dec 31 2014 |
26394 |
474.01 |
Dec 24 2014 |
2019 |
287.35 |
Dec 24 2014 |
24177 |
536.23 |
Dec 24 2014 |
26394 |
474.01 |
Dec 17 2014 |
2019 |
287.35 |
Dec 17 2014 |
24177 |
536.23 |
Dec 17 2014 |
26384 |
474.01 |
Dec 10 2014 |
2019 |
287.35 |
Dec 10 2014 |
24177 |
536.23 |
Dec 10 2014 |
26385 |
474.01 |
Dec 03 2014 |
2020 |
287.35 |
Dec 03 2014 |
24177 |
536.23 |
Dec 03 2014 |
26385 |
474.01 |
Nov 26 2014 |
2020 |
287.35 |
Nov 26 2014 |
24177 |
536.23 |
Nov 26 2014 |
26385 |
474.01 |
Nov 19 2014 |
2021 |
287.35 |
Nov 19 2014 |
24177 |
536.23 |
Nov 19 2014 |
26384 |
474.01 |
Nov 12 2014 |
2021 |
287.35 |
Nov 12 2014 |
24177 |
536.23 |
Nov 12 2014 |
26384 |
474.01 |
Nov 05 2014 |
2021 |
287.35 |
Nov 05 2014 |
24177 |
536.23 |
Nov 05 2014 |
26385 |
474.01 |
Oct 29 2014 |
2021 |
287.35 |
Oct 29 2014 |
24169 |
536.23 |
Oct 29 2014 |
26381 |
474.01 |
Oct 22 2014 |
2030 |
287.35 |
Oct 22 2014 |
24101 |
536.23 |
Oct 22 2014 |
26386 |
474.01 |
Oct 15 2014 |
2032 |
287.35 |
Oct 15 2014 |
23955 |
536.23 |
Oct 15 2014 |
26295 |
474.01 |
Oct 08 2014 |
2032 |
287.35 |
Oct 08 2014 |
23984 |
536.23 |
Oct 08 2014 |
26283 |
474.01 |
Oct 01 2014 |
2025 |
287.35 |
Oct 01 2014 |
23991 |
536.23 |
Oct 01 2014 |
26332 |
474.01 |
Sep 24 2014 |
2014 |
287.35 |
Sep 24 2014 |
24096 |
536.23 |
Sep 24 2014 |
26332 |
474.01 |
Sep 17 2014 |
2011 |
287.35 |
Sep 17 2014 |
23868 |
536.23 |
Sep 17 2014 |
26262 |
474.01 |
Sep 10 2014 |
2018 |
287.35 |
Sep 10 2014 |
23865 |
536.23 |
Sep 10 2014 |
26285 |
474.01 |
Sep 03 2014 |
2018 |
287.35 |
Sep 03 2014 |
23932 |
536.23 |
Sep 03 2014 |
26364 |
474.01 |
Aug 27 2014 |
1985 |
287.35 |
Aug 27 2014 |
23814 |
536.23 |
Aug 27 2014 |
26419 |
474.01 |
Aug 20 2014 |
1983 |
287.35 |
Aug 20 2014 |
23092 |
526.39 |
Aug 20 2014 |
22537 |
446.71 |
Aug 13 2014 |
1071 |
250.79 |
Aug 13 2014 |
23002 |
526.39 |
Aug 13 2014 |
14266 |
388.59 |
Aug 06 2014 |
1057 |
250.79 |
Aug 06 2014 |
23224 |
526.39 |
Aug 06 2014 |
14350 |
388.59 |
Jul 30 2014 |
1077 |
250.79 |
Jul 30 2014 |
23315 |
526.39 |
Jul 30 2014 |
14466 |
388.59 |
Jul 23 2014 |
1049 |
250.79 |
Jul 23 2014 |
23107 |
526.39 |
Jul 23 2014 |
14412 |
388.59 |
Jul 16 2014 |
1068 |
250.79 |
Jul 16 2014 |
23310 |
526.39 |
Jul 16 2014 |
14402 |
388.59 |
Jul 09 2014 |
382 |
214.24 |
Jul 09 2014 |
23424 |
526.39 |
Jul 09 2014 |
19044 |
422.34 |
Jul 02 2014 |
345 |
210.49 |
Jul 02 2014 |
23541 |
526.39 |
Jul 02 2014 |
11809 |
368.44 |
Jun 25 2014 |
335 |
210.49 |
Jun 25 2014 |
23659 |
526.39 |
Jun 25 2014 |
11802 |
368.44 |
Jun 18 2014 |
327 |
210.49 |
Jun 18 2014 |
23664 |
525.38 |
Jun 18 2014 |
16082 |
399.43 |
Jun 11 2014 |
354 |
210.49 |
Jun 11 2014 |
23461 |
525.38 |
Jun 11 2014 |
16240 |
399.43 |
Jun 04 2014 |
359 |
210.49 |
Jun 04 2014 |
23686 |
525.38 |
Jun 04 2014 |
16348 |
399.43 |
May 28 2014 |
356 |
210.49 |
May 28 2014 |
23445 |
525.38 |
May 28 2014 |
16384 |
399.43 |
May 21 2014 |
349 |
210.49 |
May 21 2014 |
23511 |
525.38 |
May 21 2014 |
16448 |
399.43 |
May 14 2014 |
365 |
210.49 |
May 14 2014 |
23651 |
525.38 |
May 14 2014 |
16511 |
399.43 |
May 07 2014 |
339 |
210.49 |
May 07 2014 |
23437 |
530.53 |
May 07 2014 |
12368 |
370.51 |
Apr 30 2014 |
396 |
210.49 |
Apr 30 2014 |
24116 |
530.53 |
Apr 30 2014 |
12718 |
370.51 |
Apr 23 2014 |
425 |
210.49 |
Apr 23 2014 |
24621 |
530.53 |
Apr 23 2014 |
12882 |
370.51 |
Apr 16 2014 |
432 |
210.49 |
Apr 16 2014 |
24574 |
530.53 |
Apr 16 2014 |
12816 |
370.51 |
Apr 09 2014 |
435 |
210.49 |
Apr 09 2014 |
24859 |
523.37 |
Apr 09 2014 |
6775 |
314.79 |
Apr 02 2014 |
426 |
210.49 |
Apr 02 2014 |
24823 |
523.37 |
Apr 02 2014 |
6641 |
314.79 |
Mar 26 2014 |
425 |
210.49 |
Mar 26 2014 |
24334 |
523.37 |
Mar 26 2014 |
6721 |
314.79 |
Mar 19 2014 |
443 |
210.49 |
Mar 19 2014 |
24246 |
523.37 |
Mar 19 2014 |
6803 |
314.79 |
Mar 12 2014 |
456 |
210.49 |
Mar 12 2014 |
24220 |
523.37 |
Mar 12 2014 |
15260 |
426.91 |
Mar 12 2014 |
9580 |
342.82 |
Mar 05 2014 |
470 |
210.49 |
Mar 05 2014 |
23720 |
523.37 |
Mar 05 2014 |
15292 |
426.91 |
Mar 05 2014 |
9557 |
342.82 |
Feb 26 2014 |
480 |
210.49 |
Feb 26 2014 |
23578 |
523.37 |
Feb 26 2014 |
15319 |
426.91 |
Feb 26 2014 |
9587 |
342.82 |
Feb 19 2014 |
474 |
210.49 |
Feb 19 2014 |
23680 |
523.37 |
Feb 19 2014 |
15329 |
426.91 |
Feb 19 2014 |
9626 |
342.82 |
Feb 12 2014 |
474 |
210.49 |
Feb 12 2014 |
23618 |
523.37 |
Feb 12 2014 |
15341 |
426.91 |
Feb 12 2014 |
9647 |
342.82 |
Feb 05 2014 |
474 |
210.49 |
Feb 05 2014 |
23650 |
523.37 |
Feb 05 2014 |
15444 |
426.91 |
Feb 05 2014 |
9713 |
342.82 |
Jan 29 2014 |
474 |
210.49 |
Jan 29 2014 |
23488 |
523.37 |
Jan 29 2014 |
15535 |
426.91 |
Jan 29 2014 |
9728 |
342.82 |
Jan 22 2014 |
474 |
210.49 |
Jan 22 2014 |
23369 |
523.37 |
Jan 22 2014 |
15501 |
426.91 |
Jan 22 2014 |
9713 |
342.82 |
Jan 15 2014 |
474 |
210.49 |
Jan 15 2014 |
23385 |
523.37 |
Jan 15 2014 |
15535 |
426.91 |
Jan 15 2014 |
9740 |
342.82 |
Jan 08 2014 |
474 |
210.49 |
Jan 08 2014 |
23244 |
523.37 |
Jan 08 2014 |
15560 |
426.91 |
Jan 08 2014 |
9745 |
342.82 |
Jan 01 2014 |
474 |
210.49 |
Jan 01 2014 |
23244 |
523.37 |
Jan 01 2014 |
15563 |
426.91 |
Jan 01 2014 |
9745 |
342.82 |
Dec 25 2013 |
474 |
210.49 |
Dec 25 2013 |
23244 |
523.37 |
Dec 25 2013 |
15563 |
426.91 |
Dec 25 2013 |
9746 |
342.82 |
Dec 18 2013 |
474 |
210.49 |
Dec 18 2013 |
23244 |
523.37 |
Dec 18 2013 |
15563 |
426.91 |
Dec 18 2013 |
9746 |
342.82 |
Dec 11 2013 |
474 |
210.49 |
Dec 11 2013 |
23245 |
523.37 |
Dec 11 2013 |
15563 |
426.91 |
Dec 11 2013 |
9746 |
342.82 |
Dec 04 2013 |
474 |
210.49 |
Dec 04 2013 |
23246 |
523.37 |
Dec 04 2013 |
15563 |
426.91 |
Dec 04 2013 |
9747 |
342.82 |
Nov 27 2013 |
474 |
210.49 |
Nov 27 2013 |
23246 |
523.37 |
Nov 27 2013 |
15563 |
426.91 |
Nov 27 2013 |
9747 |
342.82 |
Nov 20 2013 |
474 |
210.49 |
Nov 20 2013 |
23246 |
523.37 |
Nov 20 2013 |
15563 |
426.91 |
Nov 20 2013 |
9748 |
342.82 |
Nov 13 2013 |
474 |
210.49 |
Nov 13 2013 |
23247 |
523.37 |
Nov 13 2013 |
15565 |
426.91 |
Nov 13 2013 |
9748 |
342.82 |
Nov 06 2013 |
474 |
210.49 |
Nov 06 2013 |
23247 |
523.37 |
Nov 06 2013 |
15566 |
426.91 |
Nov 06 2013 |
9748 |
342.82 |
Oct 30 2013 |
474 |
210.49 |
Oct 30 2013 |
23247 |
523.37 |
Oct 30 2013 |
15564 |
426.91 |
Oct 30 2013 |
9748 |
342.82 |
Oct 23 2013 |
474 |
210.49 |
Oct 23 2013 |
23235 |
523.37 |
Oct 23 2013 |
15565 |
426.91 |
Oct 23 2013 |
9747 |
342.82 |
Oct 16 2013 |
474 |
210.49 |
Oct 16 2013 |
23230 |
523.37 |
Oct 16 2013 |
15539 |
426.91 |
Oct 16 2013 |
9754 |
342.82 |
Oct 09 2013 |
474 |
210.49 |
Oct 09 2013 |
22916 |
523.37 |
Oct 09 2013 |
15533 |
426.91 |
Oct 09 2013 |
9728 |
342.82 |
Oct 02 2013 |
486 |
210.49 |
Oct 02 2013 |
23009 |
523.37 |
Oct 02 2013 |
15523 |
426.91 |
Oct 02 2013 |
9724 |
342.82 |
Sep 25 2013 |
485 |
210.49 |
Sep 25 2013 |
23002 |
523.37 |
Sep 25 2013 |
15439 |
426.91 |
Sep 25 2013 |
9686 |
342.82 |
Sep 18 2013 |
484 |
210.49 |
Sep 18 2013 |
22799 |
523.37 |
Sep 18 2013 |
15353 |
426.91 |
Sep 18 2013 |
9637 |
342.82 |
Sep 11 2013 |
484 |
210.49 |
Sep 11 2013 |
22722 |
523.37 |
Sep 11 2013 |
15269 |
426.91 |
Sep 11 2013 |
9579 |
342.82 |
Sep 04 2013 |
487 |
210.49 |
Sep 04 2013 |
22922 |
523.37 |
Sep 04 2013 |
15268 |
426.91 |
Sep 04 2013 |
9607 |
342.82 |
Aug 28 2013 |
502 |
210.49 |
Aug 28 2013 |
22761 |
523.37 |
Aug 28 2013 |
15247 |
426.91 |
Aug 28 2013 |
9641 |
342.82 |
Aug 21 2013 |
501 |
210.49 |
Aug 21 2013 |
22854 |
523.37 |
Aug 21 2013 |
15328 |
426.91 |
Aug 21 2013 |
9702 |
342.82 |
Aug 14 2013 |
458 |
206.75 |
Aug 14 2013 |
22876 |
523.37 |
Aug 14 2013 |
15409 |
426.91 |
Aug 14 2013 |
14518 |
385.68 |
Aug 07 2013 |
1546 |
267.92 |
Aug 07 2013 |
11568 |
403.5 |
Aug 07 2013 |
6954 |
334.71 |
Aug 07 2013 |
4035 |
279.34 |
Jul 31 2013 |
1869 |
280.97 |
Jul 31 2013 |
6940 |
351.58 |
Jul 31 2013 |
7019 |
334.71 |
Jul 31 2013 |
3395 |
268.3 |
Jul 24 2013 |
1871 |
280.97 |
Jul 24 2013 |
6232 |
343.05 |
Jul 24 2013 |
7051 |
334.71 |
Jul 24 2013 |
3415 |
268.3 |
Jul 17 2013 |
1825 |
280.97 |
Jul 17 2013 |
6263 |
343.05 |
Jul 17 2013 |
7086 |
334.71 |
Jul 17 2013 |
3418 |
268.3 |
Jul 10 2013 |
1852 |
280.97 |
Jul 10 2013 |
4391 |
313.57 |
Jul 10 2013 |
7178 |
334.71 |
Jul 10 2013 |
3473 |
268.3 |
Jul 03 2013 |
2907 |
318.09 |
Jul 03 2013 |
4048 |
307.37 |
Jul 03 2013 |
7296 |
334.71 |
Jul 03 2013 |
4753 |
288.36 |
Jun 26 2013 |
2871 |
318.09 |
Jun 26 2013 |
4060 |
307.37 |
Jun 26 2013 |
7150 |
331.23 |
Jun 26 2013 |
4855 |
288.36 |
Jun 19 2013 |
2858 |
318.09 |
Jun 19 2013 |
4128 |
307.37 |
Jun 19 2013 |
7265 |
331.23 |
Jun 19 2013 |
4932 |
288.36 |
Jun 12 2013 |
2992 |
318.09 |
Jun 12 2013 |
4191 |
307.37 |
Jun 12 2013 |
6769 |
324.75 |
Jun 12 2013 |
5033 |
288.36 |
Jun 05 2013 |
2872 |
318.09 |
Jun 05 2013 |
4170 |
307.37 |
Jun 05 2013 |
6685 |
324.75 |
Jun 05 2013 |
5023 |
288.36 |
May 29 2013 |
2866 |
318.09 |
May 29 2013 |
4097 |
307.37 |
May 29 2013 |
4991 |
301.59 |
May 29 2013 |
5030 |
288.36 |
May 22 2013 |
2903 |
318.09 |
May 22 2013 |
4215 |
307.37 |
May 22 2013 |
5094 |
301.59 |
May 22 2013 |
5174 |
288.36 |
May 15 2013 |
2914 |
318.09 |
May 15 2013 |
4257 |
307.37 |
May 15 2013 |
5149 |
301.59 |
May 15 2013 |
5218 |
288.36 |
May 08 2013 |
2719 |
318.09 |
May 08 2013 |
4260 |
307.37 |
May 08 2013 |
5143 |
301.59 |
May 08 2013 |
5179 |
288.36 |
May 01 2013 |
2814 |
318.09 |
May 01 2013 |
4398 |
307.37 |
May 01 2013 |
5228 |
301.59 |
May 01 2013 |
5370 |
289.71 |
Apr 24 2013 |
3262 |
332.29 |
Apr 24 2013 |
4323 |
307.37 |
Apr 24 2013 |
5225 |
301.59 |
Apr 24 2013 |
5358 |
289.71 |
Apr 17 2013 |
3355 |
332.29 |
Apr 17 2013 |
4398 |
307.37 |
Apr 17 2013 |
5301 |
301.59 |
Apr 17 2013 |
5300 |
288.36 |
Apr 10 2013 |
3323 |
332.29 |
Apr 10 2013 |
4453 |
307.37 |
Apr 10 2013 |
5258 |
301.59 |
Apr 10 2013 |
5380 |
288.36 |
Apr 03 2013 |
3295 |
332.29 |
Apr 03 2013 |
4483 |
307.37 |
Apr 03 2013 |
5258 |
301.59 |
Apr 03 2013 |
5421 |
288.36 |
Mar 27 2013 |
3352 |
332.29 |
Mar 27 2013 |
4596 |
307.37 |
Mar 27 2013 |
5298 |
301.59 |
Mar 27 2013 |
5491 |
288.36 |
Mar 20 2013 |
3136 |
332.29 |
Mar 20 2013 |
4587 |
307.37 |
Mar 20 2013 |
5232 |
301.59 |
Mar 20 2013 |
5514 |
288.36 |
Mar 13 2013 |
2071 |
318.09 |
Mar 13 2013 |
3734 |
315.74 |
Mar 13 2013 |
5545 |
288.36 |
Oct 19 2012 |
3016 |
332.29 |
Oct 19 2012 |
5872 |
334.97 |
Oct 19 2012 |
6940 |
339.72 |
Oct 19 2012 |
7273 |
322.04 |
Sep 23 2012 |
2977 |
332.29 |
Sep 23 2012 |
5846 |
334.97 |
Sep 23 2012 |
6897 |
339.72 |
Sep 23 2012 |
7246 |
322.04 |
Aug 31 2012 |
2824 |
332.29 |
Aug 31 2012 |
5675 |
334.97 |
Aug 31 2012 |
5713 |
325.38 |
Aug 31 2012 |
5761 |
305.65 |
Aug 24 2012 |
2803 |
332.29 |
Aug 24 2012 |
5629 |
334.97 |
Aug 24 2012 |
5301 |
319.94 |
Aug 24 2012 |
5733 |
305.65 |
Aug 10 2012 |
2752 |
333.89 |
Aug 10 2012 |
6208 |
345.24 |
Aug 10 2012 |
5892 |
330.94 |
Aug 10 2012 |
6507 |
316.36 |
Aug 03 2012 |
3473 |
360.7 |
Aug 03 2012 |
6415 |
350.19 |
Aug 03 2012 |
5813 |
330.94 |
Aug 03 2012 |
7685 |
331.09 |
Jul 27 2012 |
3298 |
360.7 |
Jul 27 2012 |
7601 |
367.65 |
Jul 27 2012 |
5696 |
330.94 |
Jul 27 2012 |
8906 |
344.79 |
Jul 06 2012 |
3119 |
360.7 |
Jul 06 2012 |
7869 |
374.83 |
Jul 06 2012 |
5523 |
330.94 |
Jul 06 2012 |
8769 |
344.77 |
Jun 22 2012 |
2389 |
325.92 |
Jun 22 2012 |
6239 |
351.56 |
Jun 22 2012 |
5674 |
341.08 |
Jun 22 2012 |
8385 |
344.49 |
Jun 15 2012 |
2613 |
325.92 |
Jun 15 2012 |
5618 |
343.09 |
Jun 15 2012 |
6682 |
356.08 |
Jun 15 2012 |
8804 |
344.22 |
Jun 08 2012 |
2636 |
325.92 |
Jun 08 2012 |
5536 |
343.09 |
Jun 08 2012 |
6650 |
356.08 |
Jun 08 2012 |
8724 |
344.22 |
Jun 01 2012 |
2672 |
319.15 |
Jun 01 2012 |
4606 |
323.78 |
Jun 01 2012 |
6365 |
356.08 |
Jun 01 2012 |
8209 |
338.9 |
May 25 2012 |
2607 |
319.15 |
May 25 2012 |
4287 |
323.78 |
May 25 2012 |
5485 |
358.03 |
May 25 2012 |
7181 |
332.33 |
May 18 2012 |
2718 |
319.15 |
May 18 2012 |
4362 |
323.78 |
May 18 2012 |
5586 |
358.03 |
May 18 2012 |
7300 |
332.33 |
May 11 2012 |
2706 |
319.15 |
May 11 2012 |
4141 |
320.03 |
May 11 2012 |
5542 |
358.03 |
May 11 2012 |
7320 |
332.33 |
May 04 2012 |
2527 |
319.15 |
May 04 2012 |
3614 |
312.36 |
May 04 2012 |
5285 |
357.95 |
May 04 2012 |
6605 |
323.5 |
Apr 27 2012 |
1899 |
298.37 |
Apr 27 2012 |
3004 |
304.59 |
Apr 27 2012 |
5179 |
357.87 |
Apr 27 2012 |
5186 |
303.03 |
Apr 13 2012 |
1664 |
298.37 |
Apr 13 2012 |
2373 |
304.47 |
Apr 13 2012 |
4610 |
357.87 |
Apr 13 2012 |
4890 |
303.03 |
Apr 06 2012 |
1587 |
298.37 |
Apr 06 2012 |
2206 |
304.47 |
Apr 06 2012 |
4343 |
357.87 |
Apr 06 2012 |
4856 |
303.03 |
Mar 27 2012 |
1919 |
310.93 |
Mar 27 2012 |
2281 |
311.01 |
Mar 27 2012 |
4209 |
357.87 |
Mar 27 2012 |
4772 |
303.03 |
Sep 23 2011 |
806 |
353.04 |
Sep 23 2011 |
3059 |
311.01 |
Sep 23 2011 |
8147 |
423.25 |
Sep 23 2011 |
4464 |
308.11 |
Sep 16 2011 |
806 |
353.04 |
Sep 16 2011 |
3061 |
311.01 |
Sep 16 2011 |
8083 |
423.25 |
Sep 16 2011 |
4206 |
303.03 |
Sep 10 2011 |
806 |
353.04 |
Sep 10 2011 |
3001 |
311.01 |
Sep 10 2011 |
7921 |
423.25 |
Sep 10 2011 |
4158 |
303.03 |
Sep 02 2011 |
806 |
353.04 |
Sep 02 2011 |
3060 |
314.57 |
Sep 02 2011 |
7879 |
423.25 |
Sep 02 2011 |
4566 |
312.02 |
Aug 26 2011 |
806 |
353.04 |
Aug 26 2011 |
3053 |
314.57 |
Aug 26 2011 |
7878 |
423.25 |
Aug 26 2011 |
4565 |
312.02 |
Aug 19 2011 |
806 |
353.04 |
Aug 19 2011 |
3004 |
315.33 |
Aug 19 2011 |
7557 |
423.25 |
Aug 19 2011 |
4143 |
315.37 |
Aug 12 2011 |
807 |
353.04 |
Aug 12 2011 |
3003 |
315.33 |
Aug 12 2011 |
7379 |
423.25 |
Aug 12 2011 |
4107 |
315.37 |
Aug 05 2011 |
807 |
353.04 |
Aug 05 2011 |
3316 |
325.96 |
Aug 05 2011 |
7299 |
423.25 |
Aug 05 2011 |
5067 |
337.84 |
Jul 29 2011 |
807 |
353.04 |
Jul 29 2011 |
3302 |
325.96 |
Jul 29 2011 |
7225 |
423.25 |
Jul 29 2011 |
5039 |
337.84 |
Jul 22 2011 |
807 |
353.04 |
Jul 22 2011 |
3128 |
325.96 |
Jul 22 2011 |
6721 |
423.25 |
Jul 22 2011 |
4807 |
337.84 |
Jul 15 2011 |
807 |
353.04 |
Jul 15 2011 |
3165 |
332.12 |
Jul 15 2011 |
6377 |
423.25 |
Jul 15 2011 |
4871 |
343.91 |
Jul 08 2011 |
807 |
353.04 |
Jul 08 2011 |
3165 |
335.83 |
Jul 08 2011 |
6268 |
439.59 |
Jul 08 2011 |
4932 |
350.16 |
Jul 01 2011 |
1070 |
359.98 |
Jul 01 2011 |
2762 |
346.97 |
Jul 01 2011 |
4270 |
427.49 |
Jul 01 2011 |
3897 |
350.16 |
Jun 17 2011 |
1070 |
359.98 |
Jun 17 2011 |
2936 |
357.76 |
Jun 17 2011 |
3902 |
427.49 |
Jun 17 2011 |
3968 |
355.21 |
Jun 10 2011 |
1070 |
359.98 |
Jun 10 2011 |
3140 |
369.29 |
Jun 10 2011 |
4162 |
427.49 |
Jun 10 2011 |
4067 |
355.21 |
Jun 03 2011 |
1070 |
359.98 |
Jun 03 2011 |
2925 |
369.29 |
Jun 03 2011 |
3846 |
427.49 |
Jun 03 2011 |
3838 |
355.21 |
May 29 2011 |
1129 |
357.35 |
May 29 2011 |
3015 |
372.42 |
May 29 2011 |
3774 |
427.49 |
May 29 2011 |
4575 |
374.96 |
May 06 2011 |
1311 |
357.61 |
May 06 2011 |
3232 |
378.24 |
May 06 2011 |
3445 |
427.49 |
May 06 2011 |
5269 |
391.8 |
Apr 22 2011 |
1307 |
360.22 |
Apr 22 2011 |
3457 |
378.24 |
Apr 22 2011 |
4175 |
446.27 |
Apr 22 2011 |
5862 |
398.5 |
Apr 01 2011 |
1524 |
367.61 |
Apr 01 2011 |
1236 |
360.22 |
Apr 01 2011 |
3617 |
378.24 |
Apr 01 2011 |
5040 |
446.27 |
Apr 01 2011 |
5999 |
398.5 |
Oct 15 2010 |
2206 |
357.18 |
Oct 15 2010 |
4617 |
378.24 |
Oct 15 2010 |
5087 |
379.07 |
Oct 15 2010 |
6244 |
366.82 |
Aug 15 2010 |
2010 |
351.62 |
Aug 15 2010 |
4256 |
371.61 |
Aug 15 2010 |
5485 |
352.74 |
Aug 01 2010 |
2016 |
352.92 |
Aug 01 2010 |
5260 |
353.98 |
Jul 15 2010 |
1728 |
348.09 |
Jul 15 2010 |
4681 |
348.09 |
Jul 01 2010 |
2084 |
368.81 |
Jul 01 2010 |
4266 |
382.9 |
Jul 01 2010 |
5942 |
373.51 |
Jun 15 2010 |
1990 |
368.81 |
Jun 15 2010 |
4140 |
382.9 |
Jun 15 2010 |
5673 |
373.51 |
Jun 01 2010 |
1882 |
368.81 |
Jun 01 2010 |
3728 |
382.9 |
Jun 01 2010 |
5267 |
373.51 |
May 27 2010 |
1431 |
348.09 |
May 27 2010 |
3907 |
348.09 |
May 15 2010 |
1716 |
368.81 |
May 15 2010 |
3433 |
382.9 |
May 15 2010 |
4937 |
373.51 |
Apr 30 2010 |
4717 |
373.51 |
Apr 15 2010 |
1703 |
368.81 |
Apr 15 2010 |
3109 |
382.9 |
Apr 15 2010 |
4467 |
373.51 |
Apr 02 2010 |
1589 |
389.54 |
Apr 02 2010 |
2522 |
382.9 |
Apr 02 2010 |
4267 |
386.22 |
Aug 30 2009 |
1235 |
389.54 |
Aug 30 2009 |
1649 |
382.9 |
Aug 30 2009 |
2730 |
386.22 |
Aug 15 2009 |
1235 |
389.54 |
Aug 15 2009 |
1787 |
382.9 |
Aug 15 2009 |
2745 |
386.22 |
Aug 01 2009 |
1245 |
389.54 |
Aug 01 2009 |
1759 |
382.9 |
Aug 01 2009 |
2749 |
386.22 |
Jul 15 2009 |
1761 |
382.9 |
Jul 15 2009 |
2663 |
382.9 |