Jun 24 2021 |
3097 |
413.55 |
Jun 24 2021 |
4563 |
462.65 |
Jun 24 2021 |
4547 |
438.1 |
Jun 17 2021 |
1897 |
387.4 |
Jun 17 2021 |
2603 |
421.91 |
Jun 17 2021 |
4684 |
404.65 |
Jun 10 2021 |
1876 |
387.4 |
Jun 10 2021 |
2530 |
421.91 |
Jun 10 2021 |
4493 |
404.65 |
Jun 03 2021 |
4453 |
404.65 |
May 27 2021 |
1807 |
387.4 |
May 27 2021 |
2536 |
421.91 |
May 27 2021 |
3498 |
404.65 |
May 07 2021 |
7246 |
404.65 |
Jun 26 2020 |
55 |
231.71 |
Jun 26 2020 |
3386 |
413.55 |
Jun 26 2020 |
6953 |
462.65 |
Jun 26 2020 |
7334 |
438.1 |
Jun 19 2020 |
125 |
260.72 |
Jun 19 2020 |
2079 |
387.4 |
Jun 19 2020 |
4451 |
421.91 |
Jun 19 2020 |
4653 |
404.65 |
Jun 12 2020 |
126 |
260.72 |
Jun 12 2020 |
2159 |
387.4 |
Jun 12 2020 |
4604 |
421.91 |
Jun 12 2020 |
4796 |
404.65 |
Jun 05 2020 |
127 |
260.72 |
Jun 05 2020 |
2201 |
387.4 |
Jun 05 2020 |
4761 |
421.91 |
Jun 05 2020 |
4945 |
404.65 |
May 29 2020 |
127 |
260.72 |
May 29 2020 |
2288 |
387.4 |
May 29 2020 |
4981 |
421.91 |
May 29 2020 |
5103 |
404.65 |
May 22 2020 |
131 |
260.72 |
May 22 2020 |
2391 |
387.4 |
May 22 2020 |
5158 |
421.91 |
May 22 2020 |
5318 |
404.65 |
May 15 2020 |
146 |
260.72 |
May 15 2020 |
2494 |
387.4 |
May 15 2020 |
5287 |
421.91 |
May 15 2020 |
5540 |
404.65 |
May 08 2020 |
144 |
260.72 |
May 08 2020 |
2543 |
387.4 |
May 08 2020 |
5392 |
421.91 |
May 08 2020 |
5679 |
404.65 |
May 01 2020 |
195 |
260.72 |
May 01 2020 |
2729 |
387.4 |
May 01 2020 |
5693 |
421.91 |
May 01 2020 |
6058 |
404.65 |
Apr 24 2020 |
197 |
260.72 |
Apr 24 2020 |
4772 |
414.21 |
Apr 24 2020 |
5096 |
412.61 |
Apr 24 2020 |
6183 |
402.52 |
Apr 17 2020 |
197 |
260.72 |
Apr 17 2020 |
4980 |
414.21 |
Apr 17 2020 |
5120 |
412.61 |
Apr 17 2020 |
6348 |
402.52 |
Apr 10 2020 |
201 |
260.72 |
Apr 10 2020 |
3788 |
397.05 |
Apr 10 2020 |
3276 |
386.61 |
Apr 10 2020 |
1960 |
347.23 |
Apr 03 2020 |
217 |
260.72 |
Apr 03 2020 |
3941 |
397.05 |
Apr 03 2020 |
3374 |
386.61 |
Apr 03 2020 |
2042 |
347.23 |
Mar 27 2020 |
230 |
264.93 |
Mar 27 2020 |
2265 |
368.68 |
Mar 27 2020 |
3499 |
387.21 |
Mar 27 2020 |
1414 |
331.57 |
Mar 20 2020 |
229 |
264.93 |
Mar 20 2020 |
2329 |
368.68 |
Mar 20 2020 |
3544 |
387.21 |
Mar 20 2020 |
1444 |
331.57 |
Mar 13 2020 |
226 |
264.93 |
Mar 13 2020 |
1873 |
357.37 |
Mar 13 2020 |
3586 |
387.21 |
Mar 13 2020 |
1480 |
331.57 |
Mar 06 2020 |
346 |
280.52 |
Mar 06 2020 |
1318 |
343.08 |
Mar 06 2020 |
2259 |
364.77 |
Mar 06 2020 |
1499 |
331.57 |
Feb 28 2020 |
357 |
280.52 |
Feb 28 2020 |
1338 |
343.08 |
Feb 28 2020 |
2250 |
364.77 |
Feb 28 2020 |
1522 |
331.57 |
Feb 21 2020 |
357 |
280.52 |
Feb 21 2020 |
1315 |
343.08 |
Feb 21 2020 |
2212 |
364.77 |
Feb 21 2020 |
1506 |
331.57 |
Feb 14 2020 |
474 |
293.24 |
Feb 14 2020 |
893 |
329.25 |
Feb 14 2020 |
1612 |
351.02 |
Feb 14 2020 |
1512 |
331.57 |
Feb 07 2020 |
476 |
293.24 |
Feb 07 2020 |
890 |
329.25 |
Feb 07 2020 |
1605 |
351.02 |
Feb 07 2020 |
1513 |
331.57 |
Jan 31 2020 |
476 |
293.24 |
Jan 31 2020 |
897 |
329.25 |
Jan 31 2020 |
1605 |
351.02 |
Jan 31 2020 |
1515 |
331.57 |
Jan 24 2020 |
476 |
293.24 |
Jan 24 2020 |
897 |
329.25 |
Jan 24 2020 |
1613 |
351.02 |
Jan 24 2020 |
1515 |
331.57 |
Jan 17 2020 |
476 |
293.24 |
Jan 17 2020 |
900 |
329.25 |
Jan 17 2020 |
1603 |
351.02 |
Jan 17 2020 |
1506 |
331.57 |
Jan 10 2020 |
476 |
293.24 |
Jan 10 2020 |
900 |
329.25 |
Jan 10 2020 |
1606 |
351.02 |
Jan 10 2020 |
1505 |
331.57 |
Jan 03 2020 |
476 |
293.24 |
Jan 03 2020 |
901 |
329.25 |
Jan 03 2020 |
1607 |
351.02 |
Jan 03 2020 |
1507 |
331.57 |
Dec 27 2019 |
476 |
293.24 |
Dec 27 2019 |
901 |
329.25 |
Dec 27 2019 |
1608 |
351.02 |
Dec 27 2019 |
1508 |
331.57 |
Dec 20 2019 |
476 |
293.24 |
Dec 20 2019 |
901 |
329.25 |
Dec 20 2019 |
1608 |
351.02 |
Dec 20 2019 |
1508 |
331.57 |
Dec 13 2019 |
476 |
293.24 |
Dec 13 2019 |
901 |
329.25 |
Dec 13 2019 |
1608 |
351.02 |
Dec 13 2019 |
1508 |
331.57 |
Dec 06 2019 |
476 |
293.24 |
Dec 06 2019 |
901 |
329.25 |
Dec 06 2019 |
1609 |
351.02 |
Dec 06 2019 |
1508 |
331.57 |
Nov 29 2019 |
476 |
293.24 |
Nov 29 2019 |
901 |
329.25 |
Nov 29 2019 |
1614 |
351.02 |
Nov 29 2019 |
1511 |
331.57 |
Nov 22 2019 |
476 |
293.24 |
Nov 22 2019 |
901 |
329.25 |
Nov 22 2019 |
1614 |
351.02 |
Nov 22 2019 |
1511 |
331.57 |
Nov 15 2019 |
476 |
293.24 |
Nov 15 2019 |
901 |
329.25 |
Nov 15 2019 |
1614 |
351.02 |
Nov 15 2019 |
1511 |
331.57 |
Nov 08 2019 |
476 |
293.24 |
Nov 08 2019 |
901 |
329.25 |
Nov 08 2019 |
1615 |
351.02 |
Nov 08 2019 |
1508 |
331.57 |
Nov 01 2019 |
476 |
293.24 |
Nov 01 2019 |
886 |
329.25 |
Nov 01 2019 |
1613 |
351.02 |
Nov 01 2019 |
1502 |
331.57 |
Oct 25 2019 |
476 |
293.24 |
Oct 25 2019 |
886 |
329.25 |
Oct 25 2019 |
1613 |
351.02 |
Oct 25 2019 |
1502 |
331.57 |
Oct 18 2019 |
476 |
293.24 |
Oct 18 2019 |
885 |
329.25 |
Oct 18 2019 |
1613 |
351.02 |
Oct 18 2019 |
1502 |
331.57 |
Oct 11 2019 |
476 |
293.24 |
Oct 11 2019 |
884 |
329.25 |
Oct 11 2019 |
1613 |
351.02 |
Oct 11 2019 |
1504 |
331.57 |
Oct 04 2019 |
476 |
293.24 |
Oct 04 2019 |
887 |
329.25 |
Oct 04 2019 |
1613 |
351.02 |
Oct 04 2019 |
1506 |
331.57 |
Sep 27 2019 |
476 |
293.24 |
Sep 27 2019 |
887 |
329.25 |
Sep 27 2019 |
1608 |
351.02 |
Sep 27 2019 |
1515 |
331.57 |
Sep 20 2019 |
481 |
293.24 |
Sep 20 2019 |
883 |
329.25 |
Sep 20 2019 |
1607 |
351.02 |
Sep 20 2019 |
1514 |
331.57 |
Sep 13 2019 |
481 |
293.24 |
Sep 13 2019 |
889 |
329.25 |
Sep 13 2019 |
1599 |
351.02 |
Sep 13 2019 |
1506 |
331.57 |
Sep 06 2019 |
481 |
293.24 |
Sep 06 2019 |
891 |
329.25 |
Sep 06 2019 |
1599 |
351.02 |
Sep 06 2019 |
1516 |
331.57 |
Aug 30 2019 |
287 |
270.76 |
Aug 30 2019 |
904 |
329.25 |
Aug 30 2019 |
1567 |
350.02 |
Aug 30 2019 |
1535 |
331.57 |
Aug 23 2019 |
286 |
270.76 |
Aug 23 2019 |
893 |
329.25 |
Aug 23 2019 |
1582 |
350.02 |
Aug 23 2019 |
1529 |
331.57 |
Aug 16 2019 |
335 |
270.76 |
Aug 16 2019 |
908 |
329.25 |
Aug 16 2019 |
1635 |
350.02 |
Aug 16 2019 |
1544 |
331.57 |
Aug 09 2019 |
340 |
270.76 |
Aug 09 2019 |
928 |
329.25 |
Aug 09 2019 |
1646 |
350.02 |
Aug 09 2019 |
1564 |
331.57 |
Aug 02 2019 |
340 |
270.76 |
Aug 02 2019 |
934 |
329.25 |
Aug 02 2019 |
1658 |
350.02 |
Aug 02 2019 |
1575 |
331.57 |
Jul 26 2019 |
341 |
270.76 |
Jul 26 2019 |
966 |
329.25 |
Jul 26 2019 |
1515 |
345.05 |
Jul 26 2019 |
1606 |
331.57 |
Jul 19 2019 |
263 |
256.89 |
Jul 19 2019 |
994 |
329.25 |
Jul 19 2019 |
1529 |
345.05 |
Jul 19 2019 |
1623 |
331.57 |
Jul 12 2019 |
265 |
256.89 |
Jul 12 2019 |
1000 |
329.25 |
Jul 12 2019 |
1686 |
345.05 |
Jul 12 2019 |
1751 |
331.57 |
Jul 05 2019 |
267 |
256.89 |
Jul 05 2019 |
798 |
314.74 |
Jul 05 2019 |
1373 |
331.4 |
Jul 05 2019 |
1890 |
331.57 |
Jun 28 2019 |
383 |
276 |
Jun 28 2019 |
803 |
314.74 |
Jun 28 2019 |
662 |
298.72 |
Jun 28 2019 |
1450 |
320.54 |
Jun 21 2019 |
463 |
286.88 |
Jun 21 2019 |
807 |
314.74 |
Jun 21 2019 |
649 |
298.72 |
Jun 21 2019 |
1310 |
316.7 |
Jun 14 2019 |
475 |
286.88 |
Jun 14 2019 |
808 |
314.74 |
Jun 14 2019 |
654 |
298.72 |
Jun 14 2019 |
1300 |
316.7 |
Jun 07 2019 |
478 |
286.88 |
Jun 07 2019 |
805 |
314.74 |
Jun 07 2019 |
667 |
298.72 |
Jun 07 2019 |
1323 |
316.7 |
May 31 2019 |
484 |
286.88 |
May 31 2019 |
797 |
314.74 |
May 31 2019 |
663 |
298.72 |
May 31 2019 |
1317 |
316.7 |
May 24 2019 |
480 |
286.88 |
May 24 2019 |
812 |
314.74 |
May 24 2019 |
712 |
298.72 |
May 24 2019 |
1371 |
316.7 |
May 17 2019 |
493 |
286.88 |
May 17 2019 |
819 |
314.74 |
May 17 2019 |
720 |
298.72 |
May 17 2019 |
1410 |
316.7 |
May 10 2019 |
493 |
286.88 |
May 10 2019 |
822 |
314.74 |
May 10 2019 |
721 |
298.72 |
May 10 2019 |
1406 |
316.7 |
May 03 2019 |
464 |
286.88 |
May 03 2019 |
843 |
314.74 |
May 03 2019 |
708 |
298.72 |
May 03 2019 |
1390 |
315.75 |
Apr 26 2019 |
462 |
286.88 |
Apr 26 2019 |
1405 |
335.51 |
Apr 26 2019 |
725 |
298.72 |
Apr 26 2019 |
1678 |
322.58 |
Apr 19 2019 |
465 |
286.88 |
Apr 19 2019 |
1365 |
335.51 |
Apr 19 2019 |
745 |
298.72 |
Apr 19 2019 |
1656 |
322.58 |
Apr 18 2019 |
466 |
286.88 |
Apr 18 2019 |
1373 |
335.51 |
Apr 18 2019 |
745 |
298.72 |
Apr 12 2019 |
473 |
286.88 |
Apr 12 2019 |
1362 |
335.51 |
Apr 12 2019 |
955 |
308.94 |
Apr 12 2019 |
1784 |
326.01 |
Apr 05 2019 |
453 |
286.88 |
Apr 05 2019 |
1283 |
335.51 |
Apr 05 2019 |
937 |
308.94 |
Apr 05 2019 |
1732 |
326.01 |
Mar 29 2019 |
481 |
290.27 |
Mar 29 2019 |
1840 |
349.77 |
Mar 29 2019 |
936 |
308.94 |
Mar 29 2019 |
1468 |
319 |
Mar 22 2019 |
341 |
272.32 |
Mar 22 2019 |
2500 |
364.31 |
Mar 22 2019 |
1240 |
320.8 |
Mar 22 2019 |
1417 |
317.59 |
Mar 15 2019 |
275 |
258.06 |
Mar 15 2019 |
1266 |
334.02 |
Mar 15 2019 |
944 |
309.23 |
Mar 15 2019 |
1185 |
310.08 |
Mar 08 2019 |
161 |
234.98 |
Mar 08 2019 |
1658 |
345.3 |
Mar 08 2019 |
1087 |
316.06 |
Mar 08 2019 |
634 |
280.92 |
Mar 01 2019 |
165 |
234.98 |
Mar 01 2019 |
1108 |
328.76 |
Mar 01 2019 |
1103 |
316.06 |
Mar 01 2019 |
636 |
280.92 |
Feb 22 2019 |
165 |
234.98 |
Feb 22 2019 |
840 |
317.64 |
Feb 22 2019 |
1100 |
316.06 |
Feb 22 2019 |
631 |
280.92 |
Feb 15 2019 |
165 |
234.98 |
Feb 15 2019 |
852 |
317.64 |
Feb 15 2019 |
1105 |
316.06 |
Feb 15 2019 |
632 |
280.92 |
Feb 08 2019 |
163 |
234.98 |
Feb 08 2019 |
855 |
317.64 |
Feb 08 2019 |
1101 |
316.06 |
Feb 08 2019 |
636 |
280.92 |
Feb 01 2019 |
163 |
234.98 |
Feb 01 2019 |
855 |
317.64 |
Feb 01 2019 |
1106 |
316.06 |
Feb 01 2019 |
636 |
280.92 |
Jan 25 2019 |
163 |
234.98 |
Jan 25 2019 |
855 |
317.64 |
Jan 25 2019 |
1110 |
316.06 |
Jan 25 2019 |
637 |
280.92 |
Jan 18 2019 |
163 |
234.98 |
Jan 18 2019 |
857 |
317.64 |
Jan 18 2019 |
1113 |
316.06 |
Jan 18 2019 |
638 |
280.92 |
Jan 11 2019 |
163 |
234.98 |
Jan 11 2019 |
857 |
317.64 |
Jan 11 2019 |
1116 |
316.06 |
Jan 11 2019 |
638 |
280.92 |
Jan 04 2019 |
163 |
234.98 |
Jan 04 2019 |
857 |
317.64 |
Jan 04 2019 |
1116 |
316.06 |
Jan 04 2019 |
638 |
280.92 |
Dec 28 2018 |
164 |
234.98 |
Dec 28 2018 |
857 |
317.64 |
Dec 28 2018 |
1116 |
316.06 |
Dec 28 2018 |
638 |
280.92 |
Dec 21 2018 |
164 |
234.98 |
Dec 21 2018 |
857 |
317.64 |
Dec 21 2018 |
1116 |
316.06 |
Dec 21 2018 |
638 |
280.92 |
Dec 14 2018 |
164 |
234.98 |
Dec 14 2018 |
857 |
317.64 |
Dec 14 2018 |
1116 |
316.06 |
Dec 14 2018 |
638 |
280.92 |
Dec 07 2018 |
132 |
223.51 |
Dec 07 2018 |
857 |
317.64 |
Dec 07 2018 |
1116 |
316.06 |
Dec 07 2018 |
638 |
280.92 |
Nov 30 2018 |
132 |
223.51 |
Nov 30 2018 |
857 |
317.64 |
Nov 30 2018 |
1116 |
316.06 |
Nov 30 2018 |
638 |
280.92 |
Nov 23 2018 |
132 |
223.51 |
Nov 23 2018 |
857 |
317.64 |
Nov 23 2018 |
1116 |
316.06 |
Nov 23 2018 |
638 |
280.92 |
Nov 16 2018 |
132 |
223.51 |
Nov 16 2018 |
857 |
317.64 |
Nov 16 2018 |
1116 |
316.06 |
Nov 16 2018 |
638 |
280.92 |
Nov 09 2018 |
132 |
223.51 |
Nov 09 2018 |
857 |
317.64 |
Nov 09 2018 |
1116 |
316.06 |
Nov 09 2018 |
638 |
280.92 |
Nov 02 2018 |
132 |
223.51 |
Nov 02 2018 |
857 |
317.64 |
Nov 02 2018 |
1116 |
316.06 |
Nov 02 2018 |
636 |
280.92 |
Oct 26 2018 |
132 |
223.51 |
Oct 26 2018 |
857 |
317.64 |
Oct 26 2018 |
1116 |
316.06 |
Oct 26 2018 |
636 |
280.92 |
Oct 19 2018 |
132 |
223.51 |
Oct 19 2018 |
859 |
317.64 |
Oct 19 2018 |
1116 |
316.06 |
Oct 19 2018 |
637 |
280.92 |
Oct 12 2018 |
132 |
223.51 |
Oct 12 2018 |
855 |
317.64 |
Oct 12 2018 |
1119 |
316.06 |
Oct 12 2018 |
635 |
280.92 |
Oct 05 2018 |
132 |
223.51 |
Oct 05 2018 |
852 |
317.64 |
Oct 05 2018 |
1119 |
316.06 |
Oct 05 2018 |
635 |
280.92 |
Sep 28 2018 |
132 |
223.51 |
Sep 28 2018 |
839 |
317.64 |
Sep 28 2018 |
1120 |
316.06 |
Sep 28 2018 |
632 |
280.92 |
Sep 21 2018 |
133 |
223.51 |
Sep 21 2018 |
835 |
317.64 |
Sep 21 2018 |
1120 |
316.06 |
Sep 21 2018 |
632 |
280.92 |
Sep 14 2018 |
134 |
223.51 |
Sep 14 2018 |
835 |
317.64 |
Sep 14 2018 |
1122 |
316.06 |
Sep 14 2018 |
633 |
280.92 |
Sep 07 2018 |
136 |
223.51 |
Sep 07 2018 |
843 |
317.64 |
Sep 07 2018 |
1136 |
316.06 |
Sep 07 2018 |
645 |
280.92 |
Aug 31 2018 |
122 |
215.27 |
Aug 31 2018 |
1462 |
339.36 |
Aug 31 2018 |
1379 |
324.19 |
Aug 31 2018 |
722 |
287.26 |
Aug 24 2018 |
86 |
215.27 |
Aug 24 2018 |
1446 |
339.36 |
Aug 24 2018 |
1326 |
324.19 |
Aug 24 2018 |
676 |
287.26 |
Aug 17 2018 |
85 |
215.27 |
Aug 17 2018 |
1448 |
339.36 |
Aug 17 2018 |
1342 |
324.19 |
Aug 17 2018 |
678 |
287.26 |
Aug 10 2018 |
85 |
215.27 |
Aug 10 2018 |
1519 |
339.36 |
Aug 10 2018 |
1352 |
324.19 |
Aug 10 2018 |
751 |
287.26 |
Aug 03 2018 |
86 |
215.27 |
Aug 03 2018 |
1550 |
339.36 |
Aug 03 2018 |
1358 |
324.19 |
Aug 03 2018 |
767 |
287.26 |
Jul 27 2018 |
88 |
215.27 |
Jul 27 2018 |
1116 |
324.87 |
Jul 27 2018 |
1934 |
341.3 |
Jul 27 2018 |
782 |
287.26 |
Jul 20 2018 |
87 |
215.27 |
Jul 20 2018 |
1106 |
324.87 |
Jul 20 2018 |
1984 |
341.3 |
Jul 20 2018 |
791 |
287.26 |
Jul 13 2018 |
89 |
215.27 |
Jul 13 2018 |
1148 |
324.87 |
Jul 13 2018 |
5661 |
399.1 |
Jul 13 2018 |
1790 |
325.24 |
Jul 06 2018 |
89 |
215.27 |
Jul 06 2018 |
985 |
324.87 |
Jul 06 2018 |
5515 |
399.1 |
Jul 06 2018 |
1595 |
325.24 |
Jun 29 2018 |
87 |
215.27 |
Jun 29 2018 |
960 |
323.71 |
Jun 29 2018 |
3779 |
377.44 |
Jun 29 2018 |
1302 |
317.59 |
Jun 22 2018 |
184 |
241.64 |
Jun 22 2018 |
989 |
323.71 |
Jun 22 2018 |
1934 |
343.52 |
Jun 22 2018 |
1363 |
317.59 |
Jun 15 2018 |
182 |
241.64 |
Jun 15 2018 |
998 |
323.71 |
Jun 15 2018 |
1990 |
343.52 |
Jun 15 2018 |
1355 |
317.59 |
Jun 08 2018 |
190 |
241.64 |
Jun 08 2018 |
1009 |
323.71 |
Jun 08 2018 |
2027 |
343.52 |
Jun 08 2018 |
1394 |
317.59 |
Jun 01 2018 |
194 |
241.64 |
Jun 01 2018 |
1218 |
323.71 |
Jun 01 2018 |
2035 |
343.52 |
Jun 01 2018 |
1599 |
317.59 |
May 25 2018 |
210 |
241.64 |
May 25 2018 |
1230 |
323.71 |
May 25 2018 |
2096 |
343.52 |
May 25 2018 |
1655 |
317.59 |
May 18 2018 |
206 |
241.64 |
May 18 2018 |
1239 |
323.71 |
May 18 2018 |
2114 |
343.52 |
May 18 2018 |
1646 |
317.59 |
May 11 2018 |
219 |
241.64 |
May 11 2018 |
1227 |
323.71 |
May 11 2018 |
2113 |
343.52 |
May 11 2018 |
1707 |
317.59 |
May 04 2018 |
222 |
241.64 |
May 04 2018 |
1294 |
323.71 |
May 04 2018 |
2212 |
343.52 |
May 04 2018 |
1767 |
317.59 |
Apr 27 2018 |
243 |
241.64 |
Apr 27 2018 |
1298 |
323.71 |
Apr 27 2018 |
2232 |
343.52 |
Apr 27 2018 |
1765 |
317.59 |
Apr 20 2018 |
272 |
244.77 |
Apr 20 2018 |
1106 |
315.63 |
Apr 20 2018 |
1475 |
324.38 |
Apr 20 2018 |
1242 |
302.32 |
Apr 13 2018 |
263 |
244.77 |
Apr 13 2018 |
838 |
303.55 |
Apr 13 2018 |
1461 |
324.38 |
Apr 13 2018 |
1251 |
302.32 |
Apr 06 2018 |
264 |
244.77 |
Apr 06 2018 |
844 |
303.55 |
Apr 06 2018 |
1465 |
324.38 |
Apr 06 2018 |
1250 |
302.32 |
Mar 30 2018 |
257 |
244.77 |
Mar 30 2018 |
876 |
303.55 |
Mar 30 2018 |
1487 |
324.38 |
Mar 30 2018 |
1278 |
302.32 |
Mar 23 2018 |
279 |
243.21 |
Mar 23 2018 |
695 |
294.66 |
Mar 23 2018 |
1472 |
323.93 |
Mar 23 2018 |
1288 |
302.32 |
Mar 16 2018 |
351 |
252.52 |
Mar 16 2018 |
853 |
301.57 |
Mar 16 2018 |
1444 |
322.99 |
Mar 16 2018 |
1114 |
296.77 |
Mar 09 2018 |
360 |
252.52 |
Mar 09 2018 |
941 |
304.84 |
Mar 09 2018 |
1446 |
322.99 |
Mar 09 2018 |
1153 |
297 |
Mar 02 2018 |
427 |
261.23 |
Mar 02 2018 |
878 |
301.34 |
Mar 02 2018 |
1458 |
322.99 |
Mar 02 2018 |
1017 |
288.54 |
Feb 23 2018 |
433 |
261.23 |
Feb 23 2018 |
892 |
301.34 |
Feb 23 2018 |
1470 |
322.99 |
Feb 23 2018 |
1021 |
288.54 |
Feb 16 2018 |
439 |
263.63 |
Feb 16 2018 |
765 |
295.41 |
Feb 16 2018 |
2130 |
338.56 |
Feb 16 2018 |
1031 |
288.54 |
Feb 09 2018 |
442 |
263.63 |
Feb 09 2018 |
770 |
295.41 |
Feb 09 2018 |
2135 |
338.56 |
Feb 09 2018 |
1031 |
288.54 |
Feb 02 2018 |
442 |
263.63 |
Feb 02 2018 |
774 |
295.41 |
Feb 02 2018 |
2134 |
338.56 |
Feb 02 2018 |
1038 |
288.54 |
Jan 26 2018 |
442 |
263.63 |
Jan 26 2018 |
775 |
295.41 |
Jan 26 2018 |
2135 |
338.56 |
Jan 26 2018 |
1038 |
288.54 |
Jan 19 2018 |
442 |
263.63 |
Jan 19 2018 |
780 |
295.41 |
Jan 19 2018 |
2135 |
338.56 |
Jan 19 2018 |
1038 |
288.54 |
Jan 12 2018 |
441 |
263.63 |
Jan 12 2018 |
781 |
295.41 |
Jan 12 2018 |
2147 |
338.56 |
Jan 12 2018 |
1042 |
288.54 |
Jan 05 2018 |
441 |
263.63 |
Jan 05 2018 |
781 |
295.41 |
Jan 05 2018 |
2148 |
338.56 |
Jan 05 2018 |
1044 |
288.54 |
Dec 29 2017 |
442 |
263.63 |
Dec 29 2017 |
781 |
295.41 |
Dec 29 2017 |
2148 |
338.56 |
Dec 29 2017 |
1044 |
288.54 |
Dec 22 2017 |
442 |
263.63 |
Dec 22 2017 |
781 |
295.41 |
Dec 22 2017 |
2148 |
338.56 |
Dec 22 2017 |
1044 |
288.54 |
Dec 15 2017 |
442 |
263.63 |
Dec 15 2017 |
781 |
295.41 |
Dec 15 2017 |
2150 |
338.56 |
Dec 15 2017 |
1044 |
288.54 |
Dec 08 2017 |
442 |
263.63 |
Dec 08 2017 |
781 |
295.41 |
Dec 08 2017 |
2150 |
338.56 |
Dec 08 2017 |
1044 |
288.54 |
Dec 01 2017 |
442 |
263.63 |
Dec 01 2017 |
781 |
295.41 |
Dec 01 2017 |
2150 |
338.56 |
Dec 01 2017 |
1044 |
288.54 |
Nov 24 2017 |
442 |
263.63 |
Nov 24 2017 |
781 |
295.41 |
Nov 24 2017 |
2150 |
338.56 |
Nov 24 2017 |
1044 |
288.54 |
Nov 17 2017 |
442 |
263.63 |
Nov 17 2017 |
781 |
295.41 |
Nov 17 2017 |
2150 |
338.56 |
Nov 17 2017 |
1044 |
288.54 |
Nov 10 2017 |
442 |
263.63 |
Nov 10 2017 |
781 |
295.41 |
Nov 10 2017 |
2150 |
338.56 |
Nov 10 2017 |
1044 |
288.54 |
Nov 03 2017 |
442 |
263.63 |
Nov 03 2017 |
781 |
295.41 |
Nov 03 2017 |
2150 |
338.56 |
Nov 03 2017 |
1044 |
288.54 |
Oct 27 2017 |
442 |
263.63 |
Oct 27 2017 |
786 |
295.41 |
Oct 27 2017 |
2150 |
338.56 |
Oct 27 2017 |
1045 |
288.54 |
Oct 20 2017 |
442 |
263.63 |
Oct 20 2017 |
782 |
295.41 |
Oct 20 2017 |
2154 |
338.56 |
Oct 20 2017 |
1043 |
288.54 |
Oct 13 2017 |
442 |
263.63 |
Oct 13 2017 |
780 |
295.41 |
Oct 13 2017 |
2155 |
338.56 |
Oct 13 2017 |
1043 |
288.54 |
Oct 06 2017 |
442 |
263.63 |
Oct 06 2017 |
781 |
295.41 |
Oct 06 2017 |
2154 |
338.56 |
Oct 06 2017 |
1043 |
288.54 |
Sep 29 2017 |
442 |
263.63 |
Sep 29 2017 |
781 |
295.41 |
Sep 29 2017 |
2154 |
338.56 |
Sep 29 2017 |
1044 |
288.54 |
Sep 22 2017 |
442 |
263.63 |
Sep 22 2017 |
791 |
295.41 |
Sep 22 2017 |
2156 |
338.56 |
Sep 22 2017 |
1050 |
288.54 |
Sep 15 2017 |
439 |
263.63 |
Sep 15 2017 |
792 |
295.41 |
Sep 15 2017 |
2182 |
338.56 |
Sep 15 2017 |
1056 |
288.54 |
Sep 08 2017 |
435 |
263.63 |
Sep 08 2017 |
788 |
295.41 |
Sep 08 2017 |
2216 |
338.56 |
Sep 08 2017 |
1064 |
288.54 |
Sep 01 2017 |
443 |
263.63 |
Sep 01 2017 |
739 |
295.41 |
Sep 01 2017 |
2232 |
338.56 |
Sep 01 2017 |
1011 |
288.54 |
Aug 25 2017 |
441 |
263.63 |
Aug 25 2017 |
844 |
295.41 |
Aug 25 2017 |
2239 |
338.56 |
Aug 25 2017 |
1069 |
288.54 |
Aug 18 2017 |
462 |
263.63 |
Aug 18 2017 |
844 |
295.41 |
Aug 18 2017 |
2274 |
338.56 |
Aug 18 2017 |
1078 |
288.54 |
Aug 11 2017 |
459 |
263.63 |
Aug 11 2017 |
877 |
295.41 |
Aug 11 2017 |
2257 |
338.56 |
Aug 11 2017 |
1102 |
288.54 |
Aug 04 2017 |
473 |
263.63 |
Aug 04 2017 |
882 |
295.41 |
Aug 04 2017 |
2295 |
338.56 |
Aug 04 2017 |
1107 |
288.54 |
Jul 28 2017 |
472 |
263.63 |
Jul 28 2017 |
897 |
295.41 |
Jul 28 2017 |
2303 |
338.56 |
Jul 28 2017 |
1119 |
288.54 |
Jul 21 2017 |
486 |
263.63 |
Jul 21 2017 |
925 |
295.41 |
Jul 21 2017 |
2000 |
331.31 |
Jul 21 2017 |
1137 |
288.54 |
Jul 14 2017 |
532 |
263.63 |
Jul 14 2017 |
935 |
295.41 |
Jul 14 2017 |
2029 |
331.31 |
Jul 14 2017 |
1142 |
288.54 |
Jul 07 2017 |
541 |
263.63 |
Jul 07 2017 |
937 |
295.41 |
Jul 07 2017 |
2073 |
331.31 |
Jul 07 2017 |
1158 |
288.54 |
Jun 30 2017 |
528 |
262.54 |
Jun 30 2017 |
948 |
295.41 |
Jun 30 2017 |
2085 |
331.31 |
Jun 30 2017 |
1162 |
288.54 |
Jun 23 2017 |
537 |
262.18 |
Jun 23 2017 |
984 |
295.41 |
Jun 23 2017 |
2731 |
331.31 |
Jun 23 2017 |
1146 |
288.54 |
Jun 16 2017 |
535 |
262.18 |
Jun 16 2017 |
972 |
295.41 |
Jun 16 2017 |
2825 |
331.31 |
Jun 16 2017 |
1170 |
288.54 |
Jun 09 2017 |
526 |
262.18 |
Jun 09 2017 |
819 |
295.41 |
Jun 09 2017 |
2892 |
331.31 |
Jun 09 2017 |
1063 |
288.54 |
Jun 02 2017 |
516 |
262.18 |
Jun 02 2017 |
915 |
295.41 |
Jun 02 2017 |
2916 |
331.31 |
Jun 02 2017 |
1142 |
288.54 |
May 26 2017 |
524 |
262.18 |
May 26 2017 |
955 |
295.41 |
May 26 2017 |
3833 |
345.45 |
May 26 2017 |
1161 |
288.54 |
May 19 2017 |
538 |
262.18 |
May 19 2017 |
973 |
295.41 |
May 19 2017 |
3819 |
345.45 |
May 19 2017 |
1173 |
288.54 |
May 12 2017 |
547 |
262.18 |
May 12 2017 |
977 |
295.41 |
May 12 2017 |
3894 |
345.45 |
May 12 2017 |
1158 |
288.54 |
May 05 2017 |
723 |
271.6 |
May 05 2017 |
1016 |
295.41 |
May 05 2017 |
3345 |
336.08 |
May 05 2017 |
1214 |
288.54 |
Apr 28 2017 |
728 |
271.6 |
Apr 28 2017 |
1692 |
312.99 |
Apr 28 2017 |
4538 |
355.92 |
Apr 28 2017 |
1572 |
296.72 |
Apr 21 2017 |
736 |
271.6 |
Apr 21 2017 |
2211 |
322.74 |
Apr 21 2017 |
4663 |
355.92 |
Apr 21 2017 |
1616 |
296.72 |
Apr 14 2017 |
767 |
271.6 |
Apr 14 2017 |
1973 |
316.96 |
Apr 14 2017 |
4726 |
355.92 |
Apr 14 2017 |
1640 |
296.72 |
Apr 07 2017 |
766 |
271.6 |
Apr 07 2017 |
1951 |
316.96 |
Apr 07 2017 |
4792 |
355.92 |
Apr 07 2017 |
1520 |
296.72 |
Mar 31 2017 |
783 |
271.6 |
Mar 31 2017 |
1991 |
316.96 |
Mar 31 2017 |
3938 |
341.34 |
Mar 31 2017 |
1565 |
296.72 |
Mar 24 2017 |
1050 |
288.16 |
Mar 24 2017 |
2059 |
318.95 |
Mar 24 2017 |
4717 |
353.88 |
Mar 24 2017 |
3184 |
324.32 |
Mar 17 2017 |
1055 |
288.16 |
Mar 17 2017 |
2087 |
318.95 |
Mar 17 2017 |
3732 |
338.58 |
Mar 17 2017 |
3204 |
324.32 |
Mar 10 2017 |
1378 |
302.74 |
Mar 10 2017 |
2658 |
329.48 |
Mar 10 2017 |
3765 |
338.58 |
Mar 10 2017 |
3580 |
329.08 |
Mar 03 2017 |
1258 |
297.41 |
Mar 03 2017 |
3392 |
343.29 |
Mar 03 2017 |
3736 |
338.58 |
Mar 03 2017 |
5284 |
350.6 |
Feb 24 2017 |
1081 |
288.62 |
Feb 24 2017 |
2956 |
334.63 |
Feb 24 2017 |
3121 |
329.11 |
Feb 24 2017 |
5312 |
350.6 |
Feb 17 2017 |
1077 |
288.62 |
Feb 17 2017 |
2966 |
334.63 |
Feb 17 2017 |
3012 |
329.11 |
Feb 17 2017 |
5335 |
350.6 |
Feb 10 2017 |
858 |
277.03 |
Feb 10 2017 |
3000 |
334.63 |
Feb 10 2017 |
3030 |
329.11 |
Feb 10 2017 |
5350 |
350.6 |
Feb 03 2017 |
861 |
277.03 |
Feb 03 2017 |
3014 |
334.63 |
Feb 03 2017 |
3027 |
329.11 |
Feb 03 2017 |
5372 |
350.6 |
Jan 27 2017 |
860 |
277.03 |
Jan 27 2017 |
2940 |
333.08 |
Jan 27 2017 |
3036 |
329.11 |
Jan 27 2017 |
4666 |
342.26 |
Jan 20 2017 |
859 |
277.03 |
Jan 20 2017 |
2942 |
333.08 |
Jan 20 2017 |
2696 |
322.69 |
Jan 20 2017 |
4677 |
342.26 |
Jan 13 2017 |
859 |
277.03 |
Jan 13 2017 |
2948 |
333.08 |
Jan 13 2017 |
2698 |
322.69 |
Jan 13 2017 |
4685 |
342.26 |
Jan 06 2017 |
859 |
277.03 |
Jan 06 2017 |
2948 |
333.08 |
Jan 06 2017 |
2711 |
322.69 |
Jan 06 2017 |
4682 |
342.26 |
Dec 30 2016 |
862 |
277.03 |
Dec 30 2016 |
2948 |
333.08 |
Dec 30 2016 |
2712 |
322.69 |
Dec 30 2016 |
4681 |
342.26 |
Dec 23 2016 |
862 |
277.03 |
Dec 23 2016 |
2948 |
333.08 |
Dec 23 2016 |
2712 |
322.69 |
Dec 23 2016 |
4681 |
342.26 |
Dec 16 2016 |
862 |
277.03 |
Dec 16 2016 |
2948 |
333.08 |
Dec 16 2016 |
2714 |
322.69 |
Dec 16 2016 |
4681 |
342.26 |
Dec 09 2016 |
862 |
277.03 |
Dec 09 2016 |
2948 |
333.08 |
Dec 09 2016 |
2713 |
322.69 |
Dec 09 2016 |
4681 |
342.26 |
Dec 02 2016 |
862 |
277.03 |
Dec 02 2016 |
2948 |
333.08 |
Dec 02 2016 |
2713 |
322.69 |
Dec 02 2016 |
4681 |
342.26 |
Nov 25 2016 |
862 |
277.03 |
Nov 25 2016 |
2948 |
333.08 |
Nov 25 2016 |
2715 |
322.69 |
Nov 25 2016 |
4679 |
342.26 |
Nov 18 2016 |
862 |
277.03 |
Nov 18 2016 |
2948 |
333.08 |
Nov 18 2016 |
2715 |
322.69 |
Nov 18 2016 |
4679 |
342.26 |
Nov 11 2016 |
862 |
277.03 |
Nov 11 2016 |
2950 |
333.08 |
Nov 11 2016 |
2715 |
322.69 |
Nov 11 2016 |
4677 |
342.26 |
Nov 04 2016 |
862 |
277.03 |
Nov 04 2016 |
2950 |
333.08 |
Nov 04 2016 |
2715 |
322.69 |
Nov 04 2016 |
4677 |
342.26 |
Oct 28 2016 |
861 |
277.03 |
Oct 28 2016 |
2950 |
333.08 |
Oct 28 2016 |
2715 |
322.69 |
Oct 28 2016 |
4679 |
342.26 |
Oct 21 2016 |
861 |
277.03 |
Oct 21 2016 |
2956 |
333.08 |
Oct 21 2016 |
2721 |
322.69 |
Oct 21 2016 |
4682 |
342.26 |
Oct 14 2016 |
861 |
277.03 |
Oct 14 2016 |
2960 |
333.08 |
Oct 14 2016 |
2725 |
322.69 |
Oct 14 2016 |
4706 |
342.26 |
Oct 07 2016 |
861 |
277.03 |
Oct 07 2016 |
2967 |
333.08 |
Oct 07 2016 |
2726 |
322.69 |
Oct 07 2016 |
4713 |
342.26 |
Sep 30 2016 |
882 |
277.03 |
Sep 30 2016 |
2967 |
333.08 |
Sep 30 2016 |
2729 |
322.69 |
Sep 30 2016 |
4714 |
342.26 |
Sep 23 2016 |
882 |
277.03 |
Sep 23 2016 |
2951 |
333.08 |
Sep 23 2016 |
2729 |
322.69 |
Sep 23 2016 |
4693 |
342.26 |
Sep 16 2016 |
884 |
277.03 |
Sep 16 2016 |
2941 |
333.08 |
Sep 16 2016 |
2750 |
322.69 |
Sep 16 2016 |
4712 |
342.26 |
Sep 09 2016 |
922 |
277.03 |
Sep 09 2016 |
2977 |
333.08 |
Sep 09 2016 |
2801 |
322.69 |
Sep 09 2016 |
4748 |
342.26 |
Sep 02 2016 |
946 |
277.03 |
Sep 02 2016 |
2987 |
333.08 |
Sep 02 2016 |
2839 |
322.69 |
Sep 02 2016 |
4802 |
342.26 |
Aug 26 2016 |
942 |
277.03 |
Aug 26 2016 |
2664 |
333.08 |
Aug 26 2016 |
2843 |
322.69 |
Aug 26 2016 |
4506 |
342.26 |
Aug 19 2016 |
958 |
277.03 |
Aug 19 2016 |
2678 |
333.08 |
Aug 19 2016 |
2840 |
322.69 |
Aug 19 2016 |
4517 |
342.26 |
Aug 12 2016 |
1186 |
277.03 |
Aug 12 2016 |
2681 |
333.08 |
Aug 12 2016 |
2907 |
322.69 |
Aug 12 2016 |
3221 |
313.9 |
Aug 05 2016 |
1197 |
277.03 |
Aug 05 2016 |
2769 |
333.08 |
Aug 05 2016 |
2937 |
322.69 |
Aug 05 2016 |
3321 |
313.9 |
Jul 29 2016 |
1176 |
277.03 |
Jul 29 2016 |
2660 |
333.08 |
Jul 29 2016 |
2938 |
322.69 |
Jul 29 2016 |
3333 |
313.9 |
Jul 22 2016 |
1219 |
277.03 |
Jul 22 2016 |
2759 |
333.08 |
Jul 22 2016 |
3032 |
322.69 |
Jul 22 2016 |
3404 |
313.9 |
Jun 22 2016 |
1537 |
289.15 |
Jun 22 2016 |
2872 |
333.08 |
Jun 22 2016 |
3151 |
322.69 |
Jun 22 2016 |
5401 |
332.15 |
Jun 15 2016 |
1573 |
289.15 |
Jun 15 2016 |
2936 |
333.08 |
Jun 15 2016 |
3180 |
322.69 |
Jun 15 2016 |
5471 |
332.15 |
Jun 08 2016 |
1589 |
289.15 |
Jun 08 2016 |
2919 |
333.08 |
Jun 08 2016 |
3227 |
322.69 |
Jun 08 2016 |
5641 |
333.81 |
Jun 01 2016 |
1702 |
289.15 |
Jun 01 2016 |
2955 |
333.08 |
Jun 01 2016 |
3275 |
322.69 |
Jun 01 2016 |
5852 |
333.81 |
May 25 2016 |
2452 |
312.97 |
May 25 2016 |
2989 |
333.08 |
May 25 2016 |
3317 |
322.69 |
May 25 2016 |
3875 |
308.51 |
May 18 2016 |
2379 |
311.28 |
May 18 2016 |
3012 |
333.08 |
May 18 2016 |
3346 |
322.69 |
May 18 2016 |
3900 |
308.51 |
May 11 2016 |
2317 |
311.28 |
May 11 2016 |
3015 |
333.08 |
May 11 2016 |
3373 |
322.69 |
May 11 2016 |
3889 |
308.51 |
May 04 2016 |
2350 |
311.28 |
May 04 2016 |
2996 |
333.08 |
May 04 2016 |
3463 |
325.35 |
May 04 2016 |
4071 |
311.22 |
Apr 27 2016 |
2434 |
311.28 |
Apr 27 2016 |
3126 |
333.08 |
Apr 27 2016 |
3599 |
325.35 |
Apr 27 2016 |
4138 |
311.22 |
Apr 20 2016 |
2493 |
311.28 |
Apr 20 2016 |
3261 |
334.86 |
Apr 20 2016 |
3662 |
325.35 |
Apr 20 2016 |
2848 |
290.14 |
Apr 13 2016 |
2507 |
311.28 |
Apr 13 2016 |
3392 |
334.86 |
Apr 13 2016 |
3613 |
325.35 |
Apr 13 2016 |
2841 |
290.14 |
Apr 06 2016 |
2554 |
311.28 |
Apr 06 2016 |
3469 |
334.86 |
Apr 06 2016 |
3662 |
325.35 |
Apr 06 2016 |
2853 |
290.14 |
Mar 30 2016 |
2561 |
312.57 |
Mar 30 2016 |
4530 |
351.38 |
Mar 30 2016 |
4274 |
335.91 |
Mar 30 2016 |
3378 |
298.78 |
Mar 23 2016 |
2631 |
312.57 |
Mar 23 2016 |
4670 |
351.38 |
Mar 23 2016 |
4910 |
344.53 |
Mar 23 2016 |
3364 |
297.53 |
Mar 16 2016 |
3802 |
344.5 |
Mar 16 2016 |
4526 |
348.8 |
Mar 16 2016 |
4825 |
344.53 |
Mar 16 2016 |
3937 |
306.13 |
Mar 09 2016 |
3838 |
344.5 |
Mar 09 2016 |
4543 |
348.8 |
Mar 09 2016 |
4823 |
344.53 |
Mar 09 2016 |
3954 |
306.13 |
Mar 02 2016 |
3851 |
344.5 |
Mar 02 2016 |
4513 |
348.8 |
Mar 02 2016 |
4830 |
344.53 |
Mar 02 2016 |
3919 |
306.13 |
Feb 24 2016 |
5468 |
380.93 |
Feb 24 2016 |
6220 |
369.12 |
Feb 24 2016 |
5478 |
353.29 |
Feb 24 2016 |
8326 |
355.42 |
Feb 17 2016 |
5524 |
380.93 |
Feb 17 2016 |
6306 |
369.12 |
Feb 17 2016 |
5500 |
353.29 |
Feb 17 2016 |
8383 |
355.42 |
Feb 10 2016 |
5402 |
378.04 |
Feb 10 2016 |
5837 |
363.52 |
Feb 10 2016 |
5548 |
353.29 |
Feb 10 2016 |
8415 |
355.42 |
Feb 03 2016 |
5393 |
378.04 |
Feb 03 2016 |
6204 |
367.63 |
Feb 03 2016 |
5566 |
353.29 |
Feb 03 2016 |
8640 |
357.41 |
Jan 27 2016 |
5393 |
378.04 |
Jan 27 2016 |
6222 |
367.63 |
Jan 27 2016 |
5869 |
357.01 |
Jan 27 2016 |
9985 |
368.54 |
Jan 20 2016 |
5395 |
378.04 |
Jan 20 2016 |
5839 |
363.17 |
Jan 20 2016 |
5893 |
357.01 |
Jan 20 2016 |
9998 |
368.54 |
Jan 13 2016 |
5395 |
378.04 |
Jan 13 2016 |
5843 |
363.17 |
Jan 13 2016 |
5901 |
357.01 |
Jan 13 2016 |
10002 |
368.54 |
Jan 06 2016 |
5395 |
378.04 |
Jan 06 2016 |
5843 |
363.17 |
Jan 06 2016 |
5905 |
357.01 |
Jan 06 2016 |
10008 |
368.54 |
Dec 30 2015 |
5396 |
378.04 |
Dec 30 2015 |
5843 |
363.17 |
Dec 30 2015 |
5906 |
357.01 |
Dec 30 2015 |
10009 |
368.54 |
Dec 23 2015 |
5396 |
378.04 |
Dec 23 2015 |
5843 |
363.17 |
Dec 23 2015 |
5906 |
357.01 |
Dec 23 2015 |
10009 |
368.54 |
Dec 16 2015 |
5396 |
378.04 |
Dec 16 2015 |
5843 |
363.17 |
Dec 16 2015 |
5906 |
357.01 |
Dec 16 2015 |
10009 |
368.54 |
Dec 09 2015 |
5396 |
378.04 |
Dec 09 2015 |
5843 |
363.17 |
Dec 09 2015 |
5910 |
357.01 |
Dec 09 2015 |
10012 |
368.54 |
Dec 02 2015 |
5396 |
378.04 |
Dec 02 2015 |
5843 |
363.17 |
Dec 02 2015 |
5911 |
357.01 |
Dec 02 2015 |
10013 |
368.54 |
Nov 25 2015 |
5396 |
378.04 |
Nov 25 2015 |
5843 |
363.17 |
Nov 25 2015 |
5911 |
357.01 |
Nov 25 2015 |
10013 |
368.54 |
Nov 18 2015 |
5396 |
378.04 |
Nov 18 2015 |
5843 |
363.17 |
Nov 18 2015 |
5911 |
357.01 |
Nov 18 2015 |
10013 |
368.54 |
Nov 11 2015 |
5396 |
378.04 |
Nov 11 2015 |
5838 |
363.17 |
Nov 11 2015 |
5911 |
357.01 |
Nov 11 2015 |
10014 |
368.54 |
Nov 04 2015 |
5396 |
378.04 |
Nov 04 2015 |
5838 |
363.17 |
Nov 04 2015 |
5911 |
357.01 |
Nov 04 2015 |
10014 |
368.54 |
Oct 28 2015 |
5385 |
378.04 |
Oct 28 2015 |
5839 |
363.17 |
Oct 28 2015 |
5904 |
357.01 |
Oct 28 2015 |
9999 |
368.54 |
Oct 21 2015 |
5371 |
378.04 |
Oct 21 2015 |
5831 |
363.17 |
Oct 21 2015 |
5914 |
357.01 |
Oct 21 2015 |
10004 |
368.54 |
Oct 14 2015 |
5371 |
378.04 |
Oct 14 2015 |
5835 |
363.17 |
Oct 14 2015 |
5915 |
357.01 |
Oct 14 2015 |
10007 |
368.54 |
Oct 07 2015 |
5372 |
378.04 |
Oct 07 2015 |
5839 |
363.17 |
Oct 07 2015 |
5917 |
357.01 |
Oct 07 2015 |
10008 |
368.54 |
Sep 30 2015 |
5384 |
378.04 |
Sep 30 2015 |
5847 |
363.17 |
Sep 30 2015 |
5919 |
357.01 |
Sep 30 2015 |
10022 |
368.54 |
Sep 23 2015 |
5397 |
378.04 |
Sep 23 2015 |
5875 |
363.17 |
Sep 23 2015 |
5928 |
357.01 |
Sep 23 2015 |
10058 |
368.54 |
Sep 16 2015 |
5386 |
378.04 |
Sep 16 2015 |
5830 |
363.17 |
Sep 16 2015 |
5937 |
357.01 |
Sep 16 2015 |
10041 |
368.54 |
Sep 09 2015 |
5370 |
378.04 |
Sep 09 2015 |
5824 |
363.17 |
Sep 09 2015 |
5971 |
357.01 |
Sep 09 2015 |
10060 |
368.54 |
Sep 02 2015 |
5298 |
378.04 |
Sep 02 2015 |
5882 |
363.17 |
Sep 02 2015 |
5940 |
357.01 |
Sep 02 2015 |
10016 |
368.54 |
Aug 26 2015 |
5443 |
378.04 |
Aug 26 2015 |
5992 |
363.17 |
Aug 26 2015 |
6358 |
360.85 |
Aug 26 2015 |
10687 |
372.95 |
Aug 19 2015 |
5403 |
378.04 |
Aug 19 2015 |
6183 |
363.17 |
Aug 19 2015 |
6372 |
360.85 |
Aug 19 2015 |
10860 |
372.95 |
Aug 12 2015 |
5438 |
378.04 |
Aug 12 2015 |
6144 |
363.17 |
Aug 12 2015 |
5521 |
349.61 |
Aug 12 2015 |
10860 |
372.73 |
Aug 05 2015 |
5448 |
378.04 |
Aug 05 2015 |
6200 |
363.17 |
Aug 05 2015 |
5503 |
349.61 |
Aug 05 2015 |
10888 |
372.73 |
Jul 29 2015 |
5502 |
379.89 |
Jul 29 2015 |
6198 |
363.17 |
Jul 29 2015 |
5574 |
349.37 |
Jul 29 2015 |
9264 |
357.91 |
Jul 22 2015 |
5524 |
379.89 |
Jul 22 2015 |
6193 |
363.17 |
Jul 22 2015 |
5561 |
349.37 |
Jul 22 2015 |
9242 |
357.91 |
Jul 15 2015 |
5653 |
379.89 |
Jul 15 2015 |
6367 |
363.17 |
Jul 15 2015 |
5623 |
349.37 |
Jul 15 2015 |
9190 |
356.66 |
Jul 08 2015 |
5722 |
379.89 |
Jul 08 2015 |
6406 |
363.17 |
Jul 08 2015 |
5658 |
349.37 |
Jul 08 2015 |
9316 |
356.66 |
Jul 01 2015 |
5776 |
379.89 |
Jul 01 2015 |
6447 |
363.17 |
Jul 01 2015 |
5714 |
349.37 |
Jul 01 2015 |
9389 |
356.66 |
Jun 24 2015 |
5764 |
379.89 |
Jun 24 2015 |
6487 |
363.17 |
Jun 24 2015 |
5807 |
349.37 |
Jun 24 2015 |
9446 |
356.66 |
Jun 17 2015 |
5757 |
379.89 |
Jun 17 2015 |
6488 |
363.17 |
Jun 17 2015 |
5836 |
349.37 |
Jun 17 2015 |
9542 |
356.66 |
Jun 10 2015 |
5767 |
379.89 |
Jun 10 2015 |
6506 |
363.17 |
Jun 10 2015 |
5890 |
349.37 |
Jun 10 2015 |
9475 |
356.66 |
Jun 03 2015 |
5735 |
379.89 |
Jun 03 2015 |
6909 |
366.17 |
Jun 03 2015 |
5949 |
349.37 |
Jun 03 2015 |
8131 |
343.38 |
May 27 2015 |
5663 |
379.89 |
May 27 2015 |
6852 |
366.17 |
May 27 2015 |
5980 |
349.37 |
May 27 2015 |
8123 |
343.38 |
May 20 2015 |
6045 |
387.8 |
May 20 2015 |
6923 |
366.17 |
May 20 2015 |
6025 |
349.37 |
May 20 2015 |
8274 |
344.2 |
May 13 2015 |
6065 |
387.8 |
May 13 2015 |
6980 |
366.17 |
May 13 2015 |
6786 |
358.39 |
May 13 2015 |
9432 |
354.09 |
May 06 2015 |
5705 |
387.8 |
May 06 2015 |
6874 |
366.17 |
May 06 2015 |
7021 |
363.64 |
May 06 2015 |
9822 |
359.33 |
Apr 29 2015 |
5892 |
387.8 |
Apr 29 2015 |
7638 |
373.29 |
Apr 29 2015 |
7109 |
363.64 |
Apr 29 2015 |
10427 |
363.59 |
Apr 22 2015 |
5987 |
387.8 |
Apr 22 2015 |
9756 |
392.9 |
Apr 22 2015 |
6733 |
359.16 |
Apr 22 2015 |
9370 |
354.18 |
Apr 15 2015 |
5929 |
387.8 |
Apr 15 2015 |
9671 |
392.9 |
Apr 15 2015 |
6734 |
359.16 |
Apr 15 2015 |
9422 |
354.18 |
Apr 08 2015 |
5941 |
387.8 |
Apr 08 2015 |
9666 |
392.9 |
Apr 08 2015 |
6839 |
359.16 |
Apr 08 2015 |
9455 |
354.18 |
Apr 01 2015 |
5069 |
369.39 |
Apr 01 2015 |
11740 |
410.71 |
Apr 01 2015 |
7875 |
369.57 |
Apr 01 2015 |
10544 |
362.02 |
Mar 25 2015 |
9260 |
457.47 |
Mar 25 2015 |
11351 |
410.71 |
Mar 25 2015 |
7794 |
369.57 |
Mar 25 2015 |
10249 |
362.02 |
Mar 18 2015 |
8805 |
457.47 |
Mar 18 2015 |
11042 |
410.71 |
Mar 18 2015 |
7731 |
369.57 |
Mar 18 2015 |
10083 |
362.02 |
Mar 11 2015 |
9168 |
457.47 |
Mar 11 2015 |
11274 |
410.71 |
Mar 11 2015 |
7799 |
369.57 |
Mar 11 2015 |
10445 |
362.02 |
Mar 04 2015 |
9328 |
457.47 |
Mar 04 2015 |
11442 |
410.71 |
Mar 04 2015 |
7909 |
369.57 |
Mar 04 2015 |
10547 |
362.02 |
Feb 25 2015 |
12293 |
545.55 |
Feb 25 2015 |
14720 |
439.91 |
Feb 25 2015 |
9281 |
385.05 |
Feb 25 2015 |
12551 |
377.46 |
Feb 18 2015 |
12404 |
545.55 |
Feb 18 2015 |
14830 |
439.91 |
Feb 18 2015 |
9330 |
385.05 |
Feb 18 2015 |
12631 |
377.46 |
Feb 11 2015 |
12534 |
545.55 |
Feb 11 2015 |
14852 |
439.91 |
Feb 11 2015 |
9359 |
385.05 |
Feb 11 2015 |
12636 |
377.46 |
Feb 04 2015 |
12581 |
545.55 |
Feb 04 2015 |
14890 |
439.91 |
Feb 04 2015 |
9643 |
388.22 |
Feb 04 2015 |
12573 |
376.88 |
Jan 28 2015 |
12581 |
545.55 |
Jan 28 2015 |
18831 |
476.22 |
Jan 28 2015 |
9612 |
387.62 |
Jan 28 2015 |
14001 |
387.62 |
Jan 21 2015 |
12612 |
545.55 |
Jan 21 2015 |
18858 |
476.22 |
Jan 21 2015 |
9069 |
381.38 |
Jan 21 2015 |
13211 |
381.38 |
Jan 14 2015 |
12612 |
545.55 |
Jan 14 2015 |
18876 |
476.22 |
Jan 14 2015 |
9634 |
387.72 |
Jan 14 2015 |
14056 |
387.72 |
Jan 07 2015 |
12612 |
545.55 |
Jan 07 2015 |
18876 |
476.22 |
Jan 07 2015 |
9610 |
387.72 |
Jan 07 2015 |
14035 |
387.72 |
Dec 31 2014 |
12686 |
545.55 |
Dec 31 2014 |
18876 |
476.22 |
Dec 31 2014 |
9611 |
387.72 |
Dec 31 2014 |
14040 |
387.72 |
Dec 24 2014 |
12686 |
545.55 |
Dec 24 2014 |
18876 |
476.22 |
Dec 24 2014 |
9611 |
387.72 |
Dec 24 2014 |
14040 |
387.72 |
Dec 17 2014 |
12686 |
545.55 |
Dec 17 2014 |
18876 |
476.22 |
Dec 17 2014 |
9599 |
387.72 |
Dec 17 2014 |
14033 |
387.72 |
Dec 10 2014 |
12686 |
545.55 |
Dec 10 2014 |
18876 |
476.22 |
Dec 10 2014 |
9599 |
387.72 |
Dec 10 2014 |
14033 |
387.72 |
Dec 03 2014 |
12687 |
545.55 |
Dec 03 2014 |
18876 |
476.22 |
Dec 03 2014 |
9599 |
387.72 |
Dec 03 2014 |
14034 |
387.72 |
Nov 26 2014 |
12687 |
545.55 |
Nov 26 2014 |
18876 |
476.22 |
Nov 26 2014 |
9599 |
387.72 |
Nov 26 2014 |
14034 |
387.72 |
Nov 19 2014 |
12684 |
545.55 |
Nov 19 2014 |
18876 |
476.22 |
Nov 19 2014 |
9599 |
387.72 |
Nov 19 2014 |
14033 |
387.72 |
Nov 12 2014 |
12684 |
545.55 |
Nov 12 2014 |
18876 |
476.22 |
Nov 12 2014 |
9599 |
387.72 |
Nov 12 2014 |
14033 |
387.72 |
Nov 05 2014 |
12684 |
545.55 |
Nov 05 2014 |
18876 |
476.22 |
Nov 05 2014 |
9599 |
387.72 |
Nov 05 2014 |
14033 |
387.72 |
Oct 29 2014 |
12684 |
545.55 |
Oct 29 2014 |
18870 |
476.22 |
Oct 29 2014 |
9599 |
387.72 |
Oct 29 2014 |
14031 |
387.72 |
Oct 22 2014 |
12649 |
545.55 |
Oct 22 2014 |
18820 |
476.22 |
Oct 22 2014 |
9575 |
387.72 |
Oct 22 2014 |
14045 |
387.72 |
Oct 15 2014 |
12636 |
545.55 |
Oct 15 2014 |
18709 |
476.22 |
Oct 15 2014 |
9560 |
387.72 |
Oct 15 2014 |
14013 |
387.72 |
Oct 08 2014 |
12625 |
545.55 |
Oct 08 2014 |
18726 |
476.22 |
Oct 08 2014 |
9545 |
387.72 |
Oct 08 2014 |
14012 |
387.72 |
Oct 01 2014 |
12663 |
545.55 |
Oct 01 2014 |
18730 |
476.22 |
Oct 01 2014 |
9558 |
387.72 |
Oct 01 2014 |
14025 |
387.72 |
Sep 24 2014 |
12617 |
545.55 |
Sep 24 2014 |
18838 |
476.22 |
Sep 24 2014 |
9546 |
387.72 |
Sep 24 2014 |
14019 |
387.72 |
Sep 17 2014 |
12544 |
545.55 |
Sep 17 2014 |
20270 |
492.95 |
Sep 17 2014 |
9613 |
387.72 |
Sep 17 2014 |
14014 |
387.72 |
Sep 10 2014 |
12618 |
545.55 |
Sep 10 2014 |
20277 |
492.95 |
Sep 10 2014 |
9526 |
387.72 |
Sep 10 2014 |
14032 |
387.72 |
Sep 03 2014 |
12620 |
545.55 |
Sep 03 2014 |
20348 |
492.95 |
Sep 03 2014 |
9720 |
389.77 |
Sep 03 2014 |
14360 |
389.77 |
Aug 27 2014 |
12423 |
545.55 |
Aug 27 2014 |
20223 |
492.95 |
Aug 27 2014 |
9782 |
389.77 |
Aug 27 2014 |
14370 |
389.77 |
Aug 20 2014 |
12413 |
545.55 |
Aug 20 2014 |
20222 |
492.95 |
Aug 20 2014 |
10309 |
395.3 |
Aug 20 2014 |
15132 |
395.3 |
Aug 13 2014 |
12385 |
545.55 |
Aug 13 2014 |
20147 |
492.95 |
Aug 13 2014 |
10352 |
395.3 |
Aug 13 2014 |
15210 |
395.3 |
Aug 06 2014 |
12276 |
545.55 |
Aug 06 2014 |
21658 |
507.44 |
Aug 06 2014 |
10381 |
395.25 |
Aug 06 2014 |
15283 |
395.25 |
Jul 30 2014 |
12435 |
545.55 |
Jul 30 2014 |
21737 |
507.44 |
Jul 30 2014 |
10811 |
399.9 |
Jul 30 2014 |
16019 |
399.9 |
Jul 23 2014 |
12221 |
545.55 |
Jul 23 2014 |
21547 |
507.44 |
Jul 23 2014 |
10744 |
399.9 |
Jul 23 2014 |
15936 |
399.9 |
Jul 16 2014 |
12334 |
545.55 |
Jul 16 2014 |
21751 |
507.44 |
Jul 16 2014 |
11806 |
411 |
Jul 16 2014 |
18100 |
415.09 |
Jul 09 2014 |
12038 |
545.55 |
Jul 09 2014 |
21870 |
507.44 |
Jul 09 2014 |
15133 |
445.06 |
Jul 09 2014 |
23908 |
455.03 |
Jul 02 2014 |
12365 |
545.55 |
Jul 02 2014 |
21966 |
507.44 |
Jul 02 2014 |
15284 |
445.06 |
Jul 02 2014 |
24125 |
455.03 |
Jun 25 2014 |
12174 |
545.55 |
Jun 25 2014 |
22078 |
507.44 |
Jun 25 2014 |
15443 |
445.06 |
Jun 25 2014 |
24257 |
455.03 |
Jun 18 2014 |
12076 |
545.55 |
Jun 18 2014 |
22151 |
507.44 |
Jun 18 2014 |
15547 |
445.06 |
Jun 18 2014 |
24271 |
455.03 |
Jun 11 2014 |
12441 |
545.55 |
Jun 11 2014 |
21972 |
507.44 |
Jun 11 2014 |
15568 |
445.06 |
Jun 11 2014 |
24433 |
455.03 |
Jun 04 2014 |
12658 |
545.55 |
Jun 04 2014 |
22171 |
507.44 |
Jun 04 2014 |
15875 |
445.06 |
Jun 04 2014 |
24619 |
455.03 |
May 28 2014 |
12773 |
545.55 |
May 28 2014 |
21945 |
507.44 |
May 28 2014 |
15841 |
445.06 |
May 28 2014 |
24514 |
455.03 |
May 21 2014 |
12815 |
545.55 |
May 21 2014 |
22007 |
507.44 |
May 21 2014 |
16599 |
452.59 |
May 21 2014 |
26169 |
465.52 |
May 14 2014 |
13080 |
545.55 |
May 14 2014 |
22137 |
507.44 |
May 14 2014 |
16717 |
452.59 |
May 14 2014 |
26273 |
465.52 |
May 07 2014 |
12414 |
545.55 |
May 07 2014 |
21625 |
507.44 |
May 07 2014 |
16505 |
452.59 |
May 07 2014 |
25957 |
465.52 |
Apr 30 2014 |
12994 |
545.55 |
Apr 30 2014 |
22270 |
507.44 |
Apr 30 2014 |
17034 |
452.59 |
Apr 30 2014 |
26625 |
465.52 |
Apr 23 2014 |
13389 |
545.55 |
Apr 23 2014 |
22706 |
507.44 |
Apr 23 2014 |
19754 |
478.44 |
Apr 23 2014 |
28420 |
475.39 |
Apr 16 2014 |
13104 |
545.55 |
Apr 16 2014 |
22653 |
507.44 |
Apr 16 2014 |
19597 |
478.44 |
Apr 16 2014 |
28246 |
475.39 |
Apr 09 2014 |
13140 |
545.55 |
Apr 09 2014 |
23465 |
507.44 |
Apr 09 2014 |
19841 |
478.44 |
Apr 09 2014 |
28675 |
475.39 |
Apr 02 2014 |
20055 |
478.44 |
Apr 02 2014 |
28603 |
478.44 |
Mar 26 2014 |
20480 |
478.44 |
Mar 26 2014 |
28529 |
478.44 |
Mar 19 2014 |
22518 |
499.35 |
Mar 19 2014 |
31368 |
499.35 |
Mar 12 2014 |
23792 |
514.61 |
Mar 12 2014 |
33353 |
514.61 |
Mar 05 2014 |
24869 |
528.85 |
Mar 05 2014 |
34674 |
528.85 |
Feb 26 2014 |
27164 |
570.24 |
Feb 26 2014 |
38230 |
570.24 |
Feb 19 2014 |
27196 |
570.24 |
Feb 19 2014 |
38240 |
570.24 |
Feb 12 2014 |
27158 |
570.24 |
Feb 12 2014 |
38138 |
570.24 |
Feb 05 2014 |
29310 |
642.63 |
Feb 05 2014 |
41232 |
642.63 |
Jan 29 2014 |
29520 |
642.63 |
Jan 29 2014 |
41218 |
642.63 |
Jan 22 2014 |
29402 |
642.63 |
Jan 22 2014 |
40989 |
642.63 |
Jan 15 2014 |
29498 |
642.63 |
Jan 15 2014 |
41085 |
642.63 |
Jan 08 2014 |
29549 |
642.63 |
Jan 08 2014 |
41007 |
642.63 |
Jan 01 2014 |
29555 |
642.63 |
Jan 01 2014 |
41012 |
642.63 |
Dec 25 2013 |
29555 |
642.63 |
Dec 25 2013 |
41043 |
642.63 |
Dec 18 2013 |
29555 |
642.63 |
Dec 18 2013 |
41043 |
642.63 |
Dec 11 2013 |
29556 |
642.63 |
Dec 11 2013 |
41044 |
642.63 |
Dec 04 2013 |
29558 |
642.63 |
Dec 04 2013 |
41047 |
642.63 |
Nov 27 2013 |
29558 |
642.63 |
Nov 27 2013 |
41047 |
642.63 |
Nov 20 2013 |
29558 |
642.63 |
Nov 20 2013 |
41048 |
642.63 |
Nov 13 2013 |
29560 |
642.63 |
Nov 13 2013 |
41049 |
642.63 |
Nov 06 2013 |
29561 |
642.63 |
Nov 06 2013 |
41050 |
642.63 |
Oct 30 2013 |
29559 |
642.63 |
Oct 30 2013 |
41048 |
642.63 |
Oct 23 2013 |
29560 |
642.63 |
Oct 23 2013 |
41041 |
642.63 |
Oct 16 2013 |
29481 |
642.63 |
Oct 16 2013 |
40944 |
642.63 |
Oct 09 2013 |
29410 |
642.63 |
Oct 09 2013 |
40495 |
642.63 |
Oct 02 2013 |
29392 |
642.63 |
Oct 02 2013 |
40686 |
642.63 |
Sep 25 2013 |
29294 |
642.63 |
Sep 25 2013 |
40650 |
642.63 |
Sep 18 2013 |
29153 |
642.63 |
Sep 18 2013 |
40273 |
642.63 |
Sep 11 2013 |
28933 |
642.63 |
Sep 11 2013 |
39986 |
642.63 |
Sep 04 2013 |
28794 |
642.63 |
Sep 04 2013 |
40194 |
642.63 |