| Apr 25 2024 |
270 |
252.05 |
| Apr 25 2024 |
299 |
233.96 |
| Apr 25 2024 |
645 |
219.8 |
| Apr 24 2024 |
272 |
252.05 |
| Apr 24 2024 |
289 |
233.96 |
| Apr 24 2024 |
646 |
219.8 |
| Apr 17 2024 |
751 |
269.88 |
| Apr 17 2024 |
327 |
239.74 |
| Apr 17 2024 |
791 |
222.34 |
| Apr 10 2024 |
747 |
269.88 |
| Apr 10 2024 |
329 |
239.74 |
| Apr 10 2024 |
797 |
222.34 |
| Apr 03 2024 |
765 |
269.88 |
| Apr 03 2024 |
326 |
239.74 |
| Apr 03 2024 |
818 |
222.34 |
| Mar 27 2024 |
777 |
269.88 |
| Mar 27 2024 |
323 |
239.74 |
| Mar 27 2024 |
836 |
222.34 |
| Mar 21 2024 |
862 |
274.01 |
| Mar 21 2024 |
326 |
239.74 |
| Mar 21 2024 |
831 |
222.34 |
| Mar 14 2024 |
852 |
274.01 |
| Mar 14 2024 |
332 |
239.74 |
| Mar 14 2024 |
820 |
222.34 |
| Mar 07 2024 |
861 |
274.01 |
| Mar 07 2024 |
333 |
239.74 |
| Mar 07 2024 |
826 |
222.34 |
| Feb 29 2024 |
886 |
274.01 |
| Feb 29 2024 |
333 |
239.74 |
| Feb 29 2024 |
831 |
222.34 |
| Feb 22 2024 |
887 |
274.01 |
| Feb 22 2024 |
332 |
239.74 |
| Feb 22 2024 |
841 |
222.34 |
| Feb 15 2024 |
854 |
272.54 |
| Feb 15 2024 |
836 |
241.69 |
| Feb 15 2024 |
794 |
221.99 |
| Feb 08 2024 |
832 |
272.54 |
| Feb 08 2024 |
832 |
241.69 |
| Feb 08 2024 |
778 |
221.99 |
| Feb 01 2024 |
752 |
272.54 |
| Feb 01 2024 |
865 |
241.69 |
| Feb 01 2024 |
731 |
221.99 |
| Jan 25 2024 |
743 |
272.54 |
| Jan 25 2024 |
864 |
241.69 |
| Jan 25 2024 |
734 |
221.99 |
| Jan 18 2024 |
743 |
272.54 |
| Jan 18 2024 |
863 |
241.69 |
| Jan 18 2024 |
735 |
221.99 |
| Jan 11 2024 |
743 |
272.54 |
| Jan 11 2024 |
864 |
241.69 |
| Jan 11 2024 |
737 |
221.99 |
| Jan 04 2024 |
743 |
272.54 |
| Jan 04 2024 |
864 |
241.69 |
| Jan 04 2024 |
738 |
221.99 |
| Dec 28 2023 |
743 |
272.54 |
| Dec 28 2023 |
865 |
241.69 |
| Dec 28 2023 |
738 |
221.99 |
| Dec 21 2023 |
743 |
272.54 |
| Dec 21 2023 |
865 |
241.69 |
| Dec 21 2023 |
738 |
221.99 |
| Dec 14 2023 |
743 |
272.54 |
| Dec 14 2023 |
865 |
241.69 |
| Dec 14 2023 |
738 |
221.99 |
| Dec 07 2023 |
743 |
272.54 |
| Dec 07 2023 |
865 |
241.69 |
| Dec 07 2023 |
738 |
221.99 |
| Nov 30 2023 |
742 |
272.54 |
| Nov 30 2023 |
865 |
241.69 |
| Nov 30 2023 |
739 |
221.99 |
| Nov 23 2023 |
742 |
272.54 |
| Nov 23 2023 |
865 |
241.69 |
| Nov 23 2023 |
736 |
221.99 |
| Nov 16 2023 |
742 |
272.54 |
| Nov 16 2023 |
864 |
241.69 |
| Nov 16 2023 |
738 |
221.99 |
| Nov 09 2023 |
743 |
272.54 |
| Nov 09 2023 |
861 |
241.69 |
| Nov 09 2023 |
729 |
221.99 |
| Nov 02 2023 |
743 |
272.54 |
| Nov 02 2023 |
861 |
241.69 |
| Nov 02 2023 |
729 |
221.99 |
| Oct 26 2023 |
740 |
272.54 |
| Oct 26 2023 |
869 |
241.69 |
| Oct 26 2023 |
729 |
221.99 |
| Oct 19 2023 |
740 |
272.54 |
| Oct 19 2023 |
869 |
241.69 |
| Oct 19 2023 |
726 |
221.99 |
| Oct 12 2023 |
740 |
272.54 |
| Oct 12 2023 |
868 |
241.69 |
| Oct 12 2023 |
725 |
221.99 |
| Oct 05 2023 |
740 |
272.54 |
| Oct 05 2023 |
869 |
241.69 |
| Oct 05 2023 |
720 |
221.99 |
| Sep 28 2023 |
748 |
272.54 |
| Sep 28 2023 |
869 |
241.69 |
| Sep 28 2023 |
722 |
221.99 |
| Sep 21 2023 |
749 |
272.54 |
| Sep 21 2023 |
870 |
241.69 |
| Sep 21 2023 |
728 |
221.99 |
| Sep 14 2023 |
763 |
272.54 |
| Sep 14 2023 |
878 |
241.69 |
| Sep 14 2023 |
730 |
221.99 |
| Sep 07 2023 |
761 |
272.54 |
| Sep 07 2023 |
886 |
241.69 |
| Sep 07 2023 |
741 |
221.99 |
| Aug 31 2023 |
781 |
272.54 |
| Aug 31 2023 |
907 |
241.69 |
| Aug 31 2023 |
732 |
221.99 |
| Aug 24 2023 |
804 |
272.54 |
| Aug 24 2023 |
916 |
241.69 |
| Aug 24 2023 |
732 |
221.99 |
| Aug 17 2023 |
804 |
272.54 |
| Aug 17 2023 |
937 |
241.69 |
| Aug 17 2023 |
756 |
221.99 |
| Aug 10 2023 |
810 |
272.54 |
| Aug 10 2023 |
955 |
241.69 |
| Aug 10 2023 |
767 |
221.99 |
| Aug 03 2023 |
1069 |
286.19 |
| Aug 03 2023 |
481 |
245.56 |
| Aug 03 2023 |
1073 |
234.31 |
| Jul 27 2023 |
1083 |
286.19 |
| Jul 27 2023 |
498 |
245.56 |
| Jul 27 2023 |
1074 |
234.31 |
| Jul 20 2023 |
1095 |
286.19 |
| Jul 20 2023 |
513 |
245.56 |
| Jul 20 2023 |
1088 |
234.31 |
| Jul 13 2023 |
1106 |
286.19 |
| Jul 13 2023 |
525 |
245.56 |
| Jul 13 2023 |
1112 |
234.31 |
| Jul 06 2023 |
1124 |
286.19 |
| Jul 06 2023 |
542 |
245.56 |
| Jul 06 2023 |
1124 |
234.31 |
| Jun 29 2023 |
1126 |
286.19 |
| Jun 29 2023 |
545 |
245.56 |
| Jun 29 2023 |
1121 |
234.31 |
| Jun 22 2023 |
2018 |
322.59 |
| Jun 22 2023 |
2977 |
312.04 |
| Jun 22 2023 |
1140 |
234.31 |
| Jun 15 2023 |
2039 |
322.59 |
| Jun 15 2023 |
2998 |
312.04 |
| Jun 15 2023 |
1168 |
234.31 |
| Jun 08 2023 |
2066 |
322.59 |
| Jun 08 2023 |
1795 |
269.76 |
| Jun 08 2023 |
726 |
209.56 |
| Jun 01 2023 |
2466 |
336.65 |
| Jun 01 2023 |
1952 |
276.35 |
| Jun 01 2023 |
730 |
209.56 |
| May 25 2023 |
2456 |
336.65 |
| May 25 2023 |
1959 |
276.35 |
| May 25 2023 |
755 |
209.56 |
| May 18 2023 |
2447 |
336.65 |
| May 18 2023 |
1967 |
276.35 |
| May 18 2023 |
765 |
209.56 |
| May 11 2023 |
2407 |
336.65 |
| May 11 2023 |
1955 |
276.35 |
| May 11 2023 |
763 |
209.56 |
| May 04 2023 |
2335 |
336.65 |
| May 04 2023 |
1931 |
276.35 |
| May 04 2023 |
794 |
209.56 |
| Apr 27 2023 |
2303 |
336.65 |
| Apr 27 2023 |
1932 |
276.35 |
| Apr 27 2023 |
813 |
209.56 |
| Apr 20 2023 |
737 |
258.84 |
| Apr 20 2023 |
1933 |
276.35 |
| Apr 20 2023 |
819 |
209.56 |
| Apr 13 2023 |
715 |
258.84 |
| Apr 13 2023 |
1920 |
276.35 |
| Apr 13 2023 |
830 |
209.56 |
| Apr 06 2023 |
716 |
258.84 |
| Apr 06 2023 |
1145 |
241.19 |
| Apr 06 2023 |
839 |
209.56 |
| Mar 30 2023 |
715 |
258.84 |
| Mar 30 2023 |
904 |
227.65 |
| Mar 30 2023 |
845 |
209.56 |
| Mar 23 2023 |
721 |
258.84 |
| Mar 23 2023 |
898 |
227.21 |
| Mar 23 2023 |
858 |
209.56 |
| Mar 16 2023 |
721 |
258.84 |
| Mar 16 2023 |
897 |
227.21 |
| Mar 16 2023 |
868 |
209.56 |
| Mar 09 2023 |
707 |
258.84 |
| Mar 09 2023 |
899 |
227.21 |
| Mar 09 2023 |
866 |
209.56 |
| Mar 02 2023 |
707 |
258.84 |
| Mar 02 2023 |
899 |
227.21 |
| Mar 02 2023 |
873 |
209.56 |
| Feb 23 2023 |
706 |
258.84 |
| Feb 23 2023 |
900 |
227.21 |
| Feb 23 2023 |
873 |
209.56 |
| Feb 16 2023 |
701 |
258.84 |
| Feb 16 2023 |
903 |
227.21 |
| Feb 16 2023 |
861 |
209.56 |
| Feb 09 2023 |
701 |
258.84 |
| Feb 09 2023 |
903 |
227.21 |
| Feb 09 2023 |
861 |
209.56 |
| Feb 02 2023 |
700 |
258.84 |
| Feb 02 2023 |
909 |
227.21 |
| Feb 02 2023 |
853 |
209.56 |
| Jan 26 2023 |
700 |
258.84 |
| Jan 26 2023 |
910 |
227.21 |
| Jan 26 2023 |
854 |
209.56 |
| Jan 19 2023 |
700 |
258.84 |
| Jan 19 2023 |
907 |
227.21 |
| Jan 19 2023 |
855 |
209.56 |
| Jan 12 2023 |
700 |
258.84 |
| Jan 12 2023 |
908 |
227.21 |
| Jan 12 2023 |
856 |
209.56 |
| Jan 05 2023 |
700 |
258.84 |
| Jan 05 2023 |
908 |
227.21 |
| Jan 05 2023 |
856 |
209.56 |
| Dec 29 2022 |
700 |
258.84 |
| Dec 29 2022 |
908 |
227.21 |
| Dec 29 2022 |
856 |
209.56 |
| Dec 22 2022 |
700 |
258.84 |
| Dec 22 2022 |
908 |
227.21 |
| Dec 22 2022 |
856 |
209.56 |
| Dec 15 2022 |
701 |
258.84 |
| Dec 15 2022 |
908 |
227.21 |
| Dec 15 2022 |
856 |
209.56 |
| Dec 08 2022 |
701 |
258.84 |
| Dec 08 2022 |
908 |
227.21 |
| Dec 08 2022 |
857 |
209.56 |
| Dec 01 2022 |
701 |
258.84 |
| Dec 01 2022 |
908 |
227.21 |
| Dec 01 2022 |
857 |
209.56 |
| Nov 24 2022 |
701 |
258.84 |
| Nov 24 2022 |
908 |
227.21 |
| Nov 24 2022 |
857 |
209.56 |
| Nov 17 2022 |
701 |
258.84 |
| Nov 17 2022 |
907 |
227.21 |
| Nov 17 2022 |
860 |
209.56 |
| Nov 10 2022 |
702 |
258.84 |
| Nov 10 2022 |
906 |
227.21 |
| Nov 10 2022 |
860 |
209.56 |
| Nov 03 2022 |
702 |
258.84 |
| Nov 03 2022 |
902 |
227.21 |
| Nov 03 2022 |
858 |
209.56 |
| Oct 27 2022 |
702 |
258.84 |
| Oct 27 2022 |
904 |
227.21 |
| Oct 27 2022 |
857 |
209.56 |
| Oct 20 2022 |
702 |
258.84 |
| Oct 20 2022 |
904 |
227.21 |
| Oct 20 2022 |
857 |
209.56 |
| Oct 13 2022 |
704 |
258.84 |
| Oct 13 2022 |
904 |
227.21 |
| Oct 13 2022 |
857 |
209.56 |
| Oct 06 2022 |
704 |
258.84 |
| Oct 06 2022 |
904 |
227.21 |
| Oct 06 2022 |
858 |
209.56 |
| Sep 29 2022 |
704 |
258.84 |
| Sep 29 2022 |
902 |
227.21 |
| Sep 29 2022 |
857 |
209.56 |
| Sep 22 2022 |
703 |
258.84 |
| Sep 22 2022 |
900 |
227.21 |
| Sep 22 2022 |
858 |
209.56 |
| Sep 15 2022 |
703 |
258.84 |
| Sep 15 2022 |
897 |
227.21 |
| Sep 15 2022 |
857 |
209.56 |
| Sep 08 2022 |
703 |
258.84 |
| Sep 08 2022 |
894 |
227.21 |
| Sep 08 2022 |
865 |
209.56 |
| Sep 01 2022 |
691 |
258.84 |
| Sep 01 2022 |
897 |
227.21 |
| Sep 01 2022 |
829 |
209.56 |
| Aug 25 2022 |
688 |
258.84 |
| Aug 25 2022 |
898 |
227.21 |
| Aug 25 2022 |
841 |
209.56 |
| Aug 18 2022 |
689 |
258.84 |
| Aug 18 2022 |
898 |
227.21 |
| Aug 18 2022 |
845 |
209.56 |
| Aug 11 2022 |
686 |
258.84 |
| Aug 11 2022 |
904 |
227.21 |
| Aug 11 2022 |
856 |
209.56 |
| Aug 04 2022 |
683 |
258.84 |
| Aug 04 2022 |
906 |
227.21 |
| Aug 04 2022 |
861 |
209.56 |
| Jul 28 2022 |
689 |
258.84 |
| Jul 28 2022 |
906 |
227.21 |
| Jul 28 2022 |
862 |
209.56 |
| Jul 21 2022 |
684 |
258.84 |
| Jul 21 2022 |
912 |
227.21 |
| Jul 21 2022 |
874 |
209.56 |
| Jul 14 2022 |
683 |
258.84 |
| Jul 14 2022 |
914 |
227.21 |
| Jul 14 2022 |
877 |
209.56 |
| Jul 07 2022 |
674 |
258.84 |
| Jul 07 2022 |
905 |
227.21 |
| Jul 07 2022 |
889 |
209.56 |
| Jun 30 2022 |
665 |
258.84 |
| Jun 30 2022 |
908 |
227.21 |
| Jun 30 2022 |
894 |
209.56 |
| Jun 23 2022 |
667 |
258.84 |
| Jun 23 2022 |
913 |
227.21 |
| Jun 23 2022 |
906 |
209.56 |
| Jun 16 2022 |
666 |
258.84 |
| Jun 16 2022 |
897 |
227.21 |
| Jun 16 2022 |
909 |
209.56 |
| Jun 09 2022 |
663 |
258.84 |
| Jun 09 2022 |
893 |
227.21 |
| Jun 09 2022 |
888 |
209.56 |
| Jun 02 2022 |
658 |
258.84 |
| Jun 02 2022 |
875 |
227.21 |
| Jun 02 2022 |
894 |
209.56 |
| May 26 2022 |
650 |
258.84 |
| May 26 2022 |
868 |
227.21 |
| May 26 2022 |
870 |
209.56 |
| May 19 2022 |
655 |
261.77 |
| May 19 2022 |
911 |
231.95 |
| May 19 2022 |
830 |
207.69 |
| May 12 2022 |
653 |
261.77 |
| May 12 2022 |
911 |
231.95 |
| May 12 2022 |
827 |
207.69 |
| May 05 2022 |
639 |
261.77 |
| May 05 2022 |
891 |
231.95 |
| May 05 2022 |
824 |
207.69 |
| Apr 28 2022 |
624 |
261.77 |
| Apr 28 2022 |
891 |
231.95 |
| Apr 28 2022 |
845 |
207.69 |
| Apr 21 2022 |
571 |
261.77 |
| Apr 21 2022 |
866 |
231.95 |
| Apr 21 2022 |
814 |
207.69 |
| Apr 14 2022 |
549 |
261.77 |
| Apr 14 2022 |
865 |
231.95 |
| Apr 14 2022 |
830 |
207.69 |
| Apr 07 2022 |
522 |
261.77 |
| Apr 07 2022 |
860 |
231.95 |
| Apr 07 2022 |
831 |
207.69 |
| Mar 31 2022 |
520 |
261.77 |
| Mar 31 2022 |
860 |
231.95 |
| Mar 31 2022 |
834 |
207.69 |
| Mar 24 2022 |
629 |
283.07 |
| Mar 24 2022 |
850 |
231.95 |
| Mar 24 2022 |
743 |
198.83 |
| Mar 17 2022 |
627 |
283.07 |
| Mar 17 2022 |
844 |
231.95 |
| Mar 17 2022 |
740 |
198.83 |
| Mar 10 2022 |
599 |
283.07 |
| Mar 10 2022 |
836 |
231.95 |
| Mar 10 2022 |
735 |
198.83 |
| Mar 03 2022 |
578 |
283.07 |
| Mar 03 2022 |
832 |
231.95 |
| Mar 03 2022 |
732 |
198.83 |
| Feb 24 2022 |
819 |
316.09 |
| Feb 24 2022 |
927 |
243.37 |
| Feb 24 2022 |
906 |
216.55 |
| Feb 17 2022 |
767 |
316.09 |
| Feb 17 2022 |
871 |
243.37 |
| Feb 17 2022 |
888 |
216.55 |
| Feb 10 2022 |
771 |
316.09 |
| Feb 10 2022 |
871 |
243.37 |
| Feb 10 2022 |
886 |
216.55 |
| Feb 03 2022 |
775 |
316.09 |
| Feb 03 2022 |
868 |
243.37 |
| Feb 03 2022 |
885 |
216.55 |
| Jan 27 2022 |
783 |
316.09 |
| Jan 27 2022 |
868 |
243.37 |
| Jan 27 2022 |
886 |
216.55 |
| Jan 20 2022 |
780 |
316.09 |
| Jan 20 2022 |
867 |
243.37 |
| Jan 20 2022 |
887 |
216.55 |
| Jan 13 2022 |
780 |
316.09 |
| Jan 13 2022 |
866 |
243.37 |
| Jan 13 2022 |
887 |
216.55 |
| Jan 06 2022 |
780 |
316.09 |
| Jan 06 2022 |
866 |
243.37 |
| Jan 06 2022 |
887 |
216.55 |
| Dec 30 2021 |
780 |
316.09 |
| Dec 30 2021 |
866 |
243.37 |
| Dec 30 2021 |
887 |
216.55 |
| Dec 23 2021 |
780 |
316.09 |
| Dec 23 2021 |
866 |
243.37 |
| Dec 23 2021 |
887 |
216.55 |
| Dec 16 2021 |
780 |
316.09 |
| Dec 16 2021 |
866 |
243.37 |
| Dec 16 2021 |
887 |
216.55 |
| Dec 09 2021 |
780 |
316.09 |
| Dec 09 2021 |
866 |
243.37 |
| Dec 09 2021 |
887 |
216.55 |
| Dec 02 2021 |
780 |
316.09 |
| Dec 02 2021 |
866 |
243.37 |
| Dec 02 2021 |
887 |
216.55 |
| Nov 25 2021 |
780 |
316.09 |
| Nov 25 2021 |
866 |
243.37 |
| Nov 25 2021 |
887 |
216.55 |
| Nov 18 2021 |
780 |
316.09 |
| Nov 18 2021 |
866 |
243.37 |
| Nov 18 2021 |
887 |
216.55 |
| Nov 11 2021 |
780 |
316.09 |
| Nov 11 2021 |
866 |
243.37 |
| Nov 11 2021 |
887 |
216.55 |
| Nov 04 2021 |
792 |
316.09 |
| Nov 04 2021 |
866 |
243.37 |
| Nov 04 2021 |
897 |
216.55 |
| Oct 28 2021 |
792 |
316.09 |
| Oct 28 2021 |
866 |
243.37 |
| Oct 28 2021 |
897 |
216.55 |
| Oct 21 2021 |
792 |
316.09 |
| Oct 21 2021 |
866 |
243.37 |
| Oct 21 2021 |
897 |
216.55 |
| Oct 14 2021 |
793 |
316.09 |
| Oct 14 2021 |
866 |
243.37 |
| Oct 14 2021 |
897 |
216.55 |
| Oct 07 2021 |
793 |
316.09 |
| Oct 07 2021 |
866 |
243.37 |
| Oct 07 2021 |
897 |
216.55 |
| Sep 30 2021 |
763 |
316.09 |
| Sep 30 2021 |
852 |
243.37 |
| Sep 30 2021 |
880 |
216.55 |
| Sep 23 2021 |
751 |
316.09 |
| Sep 23 2021 |
815 |
243.37 |
| Sep 23 2021 |
861 |
216.55 |
| Sep 16 2021 |
707 |
316.09 |
| Sep 16 2021 |
792 |
243.37 |
| Sep 16 2021 |
807 |
216.55 |
| Sep 09 2021 |
710 |
316.09 |
| Sep 09 2021 |
782 |
243.37 |
| Sep 09 2021 |
803 |
216.55 |
| Sep 02 2021 |
689 |
316.09 |
| Sep 02 2021 |
741 |
243.37 |
| Sep 02 2021 |
738 |
216.55 |
| Aug 26 2021 |
653 |
316.09 |
| Aug 26 2021 |
706 |
243.37 |
| Aug 26 2021 |
690 |
216.55 |
| Aug 19 2021 |
621 |
316.09 |
| Aug 19 2021 |
597 |
243.37 |
| Aug 19 2021 |
621 |
216.55 |
| Aug 12 2021 |
597 |
316.09 |
| Aug 12 2021 |
570 |
243.37 |
| Aug 12 2021 |
593 |
216.55 |
| Aug 05 2021 |
533 |
316.09 |
| Aug 05 2021 |
544 |
243.37 |
| Aug 05 2021 |
546 |
216.55 |
| Jul 29 2021 |
495 |
316.09 |
| Jul 29 2021 |
519 |
243.37 |
| Jul 29 2021 |
506 |
216.55 |
| Jul 22 2021 |
460 |
316.09 |
| Jul 22 2021 |
474 |
243.37 |
| Jul 22 2021 |
502 |
216.55 |
| Jul 15 2021 |
469 |
316.09 |
| Jul 15 2021 |
426 |
243.37 |
| Jul 15 2021 |
462 |
216.55 |
| Jul 08 2021 |
440 |
316.09 |
| Jul 08 2021 |
402 |
243.37 |
| Jul 08 2021 |
430 |
216.55 |
| Jul 01 2021 |
433 |
316.09 |
| Jul 01 2021 |
377 |
243.37 |
| Jul 01 2021 |
411 |
216.55 |
| Jun 24 2021 |
188 |
287.17 |
| Jun 24 2021 |
338 |
243.37 |
| Jun 24 2021 |
371 |
216.55 |
| Jun 17 2021 |
109 |
287.17 |
| Jun 17 2021 |
230 |
243.37 |
| Jun 17 2021 |
254 |
216.55 |
| Jun 10 2021 |
105 |
287.17 |
| Jun 10 2021 |
230 |
283.45 |
| Jun 10 2021 |
123 |
241.36 |
| Jun 03 2021 |
115 |
241.36 |
| May 27 2021 |
88 |
251.93 |
| May 27 2021 |
576 |
296.25 |
| May 27 2021 |
505 |
241.36 |
| May 07 2021 |
119 |
241.36 |
| Apr 30 2021 |
161 |
251.93 |
| Apr 30 2021 |
283 |
296.25 |
| Apr 30 2021 |
201 |
241.36 |
| Apr 23 2021 |
280 |
320.18 |
| Apr 23 2021 |
244 |
296.25 |
| Apr 23 2021 |
318 |
286.95 |
| Apr 16 2021 |
216 |
320.18 |
| Apr 16 2021 |
242 |
296.25 |
| Apr 16 2021 |
287 |
286.95 |
| Apr 09 2021 |
179 |
320.18 |
| Apr 09 2021 |
53 |
267 |
| Apr 09 2021 |
171 |
293.59 |
| Apr 02 2021 |
175 |
320.18 |
| Apr 02 2021 |
54 |
267 |
| Apr 02 2021 |
170 |
293.59 |
| Feb 26 2021 |
591 |
369.74 |
| Feb 26 2021 |
926 |
369.74 |
| Feb 19 2021 |
607 |
369.74 |
| Feb 19 2021 |
1007 |
369.74 |
| Feb 12 2021 |
670 |
369.74 |
| Feb 12 2021 |
1095 |
369.74 |
| Feb 05 2021 |
1600 |
408.55 |
| Feb 05 2021 |
2582 |
408.55 |
| Jan 29 2021 |
1451 |
402.35 |
| Jan 29 2021 |
2351 |
402.35 |
| Jan 22 2021 |
1488 |
402.35 |
| Jan 22 2021 |
2402 |
402.35 |
| Jan 15 2021 |
1027 |
384.42 |
| Jan 15 2021 |
1698 |
384.42 |
| Jan 08 2021 |
1027 |
384.42 |
| Jan 08 2021 |
1696 |
384.42 |
| Jan 01 2021 |
1022 |
384.42 |
| Jan 01 2021 |
1680 |
384.42 |
| Dec 25 2020 |
1022 |
384.42 |
| Dec 25 2020 |
1680 |
384.42 |
| Dec 18 2020 |
1022 |
384.42 |
| Dec 18 2020 |
1680 |
384.42 |
| Dec 11 2020 |
1022 |
384.42 |
| Dec 11 2020 |
1679 |
384.42 |
| Dec 04 2020 |
1013 |
384.42 |
| Dec 04 2020 |
1671 |
384.42 |
| Nov 27 2020 |
1013 |
384.42 |
| Nov 27 2020 |
1671 |
384.42 |
| Nov 20 2020 |
1013 |
384.42 |
| Nov 20 2020 |
1671 |
384.42 |
| Nov 13 2020 |
1013 |
384.42 |
| Nov 13 2020 |
1671 |
384.42 |
| Nov 06 2020 |
1013 |
384.42 |
| Nov 06 2020 |
1700 |
384.42 |
| Oct 30 2020 |
1011 |
384.42 |
| Oct 30 2020 |
1659 |
384.42 |
| Oct 23 2020 |
1011 |
384.42 |
| Oct 23 2020 |
1646 |
384.42 |
| Oct 16 2020 |
1009 |
384.42 |
| Oct 16 2020 |
1654 |
384.42 |
| Oct 09 2020 |
1000 |
384.42 |
| Oct 09 2020 |
1643 |
384.42 |
| Oct 02 2020 |
928 |
384.42 |
| Oct 02 2020 |
1507 |
384.42 |
| Sep 25 2020 |
948 |
384.42 |
| Sep 25 2020 |
1538 |
384.42 |
| Sep 18 2020 |
950 |
384.42 |
| Sep 18 2020 |
1544 |
384.42 |
| Sep 11 2020 |
968 |
384.42 |
| Sep 11 2020 |
1452 |
384.42 |
| Sep 04 2020 |
1054 |
384.42 |
| Sep 04 2020 |
1694 |
384.42 |
| Aug 28 2020 |
1231 |
384.42 |
| Aug 28 2020 |
1861 |
384.42 |
| Aug 21 2020 |
1308 |
384.42 |
| Aug 21 2020 |
2008 |
384.42 |
| Aug 14 2020 |
1326 |
384.42 |
| Aug 14 2020 |
2047 |
384.42 |
| Aug 07 2020 |
1431 |
384.42 |
| Aug 07 2020 |
2178 |
384.42 |
| Jul 31 2020 |
1543 |
384.42 |
| Jul 31 2020 |
2279 |
384.42 |
| Jul 24 2020 |
1674 |
384.42 |
| Jul 24 2020 |
2440 |
384.42 |
| Jul 17 2020 |
1828 |
384.42 |
| Jul 17 2020 |
2560 |
384.42 |
| Jul 10 2020 |
1989 |
384.42 |
| Jul 10 2020 |
2733 |
384.42 |
| Jul 03 2020 |
2006 |
384.42 |
| Jul 03 2020 |
2754 |
384.42 |
| Jun 26 2020 |
2205 |
384.42 |
| Jun 26 2020 |
2980 |
384.42 |
| Jun 19 2020 |
2306 |
384.42 |
| Jun 19 2020 |
3151 |
384.42 |
| Jun 12 2020 |
2373 |
384.42 |
| Jun 12 2020 |
3258 |
384.42 |
| Jun 05 2020 |
2478 |
384.42 |
| Jun 05 2020 |
3375 |
384.42 |
| May 29 2020 |
2569 |
384.42 |
| May 29 2020 |
3495 |
384.42 |
| May 22 2020 |
2681 |
384.42 |
| May 22 2020 |
3641 |
384.42 |
| May 15 2020 |
2755 |
384.42 |
| May 15 2020 |
3802 |
384.42 |
| May 08 2020 |
2808 |
384.42 |
| May 08 2020 |
3881 |
384.42 |
| May 01 2020 |
2967 |
384.42 |
| May 01 2020 |
4176 |
384.42 |
| Apr 24 2020 |
3069 |
384.42 |
| Apr 24 2020 |
4406 |
384.42 |
| Apr 17 2020 |
3080 |
384.42 |
| Apr 17 2020 |
4535 |
384.42 |
| Apr 10 2020 |
3139 |
384.42 |
| Apr 10 2020 |
4634 |
384.42 |
| Apr 03 2020 |
3235 |
384.42 |
| Apr 03 2020 |
4805 |
384.42 |
| Mar 27 2020 |
3302 |
384.42 |
| Mar 27 2020 |
4991 |
384.42 |
| Mar 20 2020 |
3348 |
384.42 |
| Mar 20 2020 |
5083 |
384.42 |
| Mar 13 2020 |
3386 |
384.42 |
| Mar 13 2020 |
5153 |
384.42 |
| Mar 06 2020 |
3422 |
384.42 |
| Mar 06 2020 |
5195 |
384.42 |
| Feb 28 2020 |
3844 |
390.57 |
| Feb 28 2020 |
5911 |
390.57 |
| Feb 21 2020 |
10698 |
464.4 |
| Feb 21 2020 |
3798 |
390.57 |
| Feb 21 2020 |
5818 |
390.57 |
| Feb 14 2020 |
10722 |
464.4 |
| Feb 14 2020 |
3812 |
390.57 |
| Feb 14 2020 |
5837 |
390.57 |
| Feb 07 2020 |
10696 |
464.4 |
| Feb 07 2020 |
4471 |
399.91 |
| Feb 07 2020 |
6835 |
399.91 |
| Jan 31 2020 |
10760 |
464.4 |
| Jan 31 2020 |
6730 |
425.09 |
| Jan 31 2020 |
9999 |
425.09 |
| Jan 24 2020 |
10766 |
464.4 |
| Jan 24 2020 |
6749 |
425.09 |
| Jan 24 2020 |
9989 |
425.09 |
| Jan 17 2020 |
10780 |
464.4 |
| Jan 17 2020 |
8572 |
444.72 |
| Jan 17 2020 |
13212 |
449.64 |
| Jan 10 2020 |
10780 |
464.4 |
| Jan 10 2020 |
8572 |
444.72 |
| Jan 10 2020 |
13212 |
449.64 |
| Jan 03 2020 |
10782 |
464.4 |
| Jan 03 2020 |
8579 |
444.72 |
| Jan 03 2020 |
13220 |
449.64 |
| Dec 27 2019 |
10782 |
464.4 |
| Dec 27 2019 |
8574 |
444.72 |
| Dec 27 2019 |
13217 |
449.64 |
| Dec 20 2019 |
10782 |
464.4 |
| Dec 20 2019 |
8574 |
444.72 |
| Dec 20 2019 |
13217 |
449.64 |
| Dec 13 2019 |
10783 |
464.4 |
| Dec 13 2019 |
8575 |
444.72 |
| Dec 13 2019 |
13218 |
449.64 |
| Dec 06 2019 |
10783 |
464.4 |
| Dec 06 2019 |
8242 |
441.61 |
| Dec 06 2019 |
12134 |
441.61 |
| Nov 29 2019 |
10783 |
464.4 |
| Nov 29 2019 |
8223 |
441.61 |
| Nov 29 2019 |
12127 |
441.61 |
| Nov 22 2019 |
10783 |
464.4 |
| Nov 22 2019 |
8223 |
441.61 |
| Nov 22 2019 |
12127 |
441.61 |
| Nov 15 2019 |
10783 |
464.4 |
| Nov 15 2019 |
8224 |
441.61 |
| Nov 15 2019 |
12132 |
441.61 |
| Nov 08 2019 |
10753 |
464.4 |
| Nov 08 2019 |
8228 |
441.61 |
| Nov 08 2019 |
12090 |
441.61 |
| Nov 01 2019 |
10544 |
464.4 |
| Nov 01 2019 |
8222 |
441.61 |
| Nov 01 2019 |
11931 |
441.61 |
| Oct 25 2019 |
10544 |
464.4 |
| Oct 25 2019 |
8239 |
441.61 |
| Oct 25 2019 |
11949 |
441.61 |
| Oct 18 2019 |
10582 |
464.4 |
| Oct 18 2019 |
8239 |
441.61 |
| Oct 18 2019 |
11966 |
441.61 |
| Oct 11 2019 |
10550 |
464.4 |
| Oct 11 2019 |
8239 |
441.61 |
| Oct 11 2019 |
11960 |
441.61 |
| Oct 04 2019 |
10528 |
464.4 |
| Oct 04 2019 |
8252 |
441.61 |
| Oct 04 2019 |
11947 |
441.61 |
| Sep 27 2019 |
10531 |
464.4 |
| Sep 27 2019 |
8248 |
441.61 |
| Sep 27 2019 |
12062 |
441.61 |
| Sep 20 2019 |
10506 |
464.4 |
| Sep 20 2019 |
8256 |
441.61 |
| Sep 20 2019 |
12059 |
441.61 |
| Sep 13 2019 |
10572 |
464.4 |
| Sep 13 2019 |
8212 |
441.61 |
| Sep 13 2019 |
12053 |
441.61 |
| Sep 06 2019 |
10760 |
464.4 |
| Sep 06 2019 |
8226 |
441.61 |
| Sep 06 2019 |
12258 |
441.61 |
| Aug 30 2019 |
10823 |
464.4 |
| Aug 30 2019 |
8330 |
441.61 |
| Aug 30 2019 |
12336 |
441.61 |
| Aug 23 2019 |
10977 |
464.4 |
| Aug 23 2019 |
8398 |
441.61 |
| Aug 23 2019 |
12491 |
441.61 |
| Aug 16 2019 |
10928 |
464.4 |
| Aug 16 2019 |
8438 |
441.61 |
| Aug 16 2019 |
12477 |
441.61 |
| Aug 09 2019 |
10966 |
464.4 |
| Aug 09 2019 |
8468 |
441.61 |
| Aug 09 2019 |
12510 |
441.61 |
| Aug 02 2019 |
11066 |
464.4 |
| Aug 02 2019 |
8534 |
441.61 |
| Aug 02 2019 |
12606 |
441.61 |
| Jul 26 2019 |
11048 |
464.4 |
| Jul 26 2019 |
8596 |
441.61 |
| Jul 26 2019 |
12669 |
441.61 |
| Jul 19 2019 |
11244 |
464.4 |
| Jul 19 2019 |
8587 |
441.61 |
| Jul 19 2019 |
12736 |
441.61 |
| Jul 12 2019 |
11243 |
464.4 |
| Jul 12 2019 |
8780 |
441.61 |
| Jul 12 2019 |
12885 |
441.61 |
| Jul 05 2019 |
11418 |
464.4 |
| Jul 05 2019 |
9083 |
441.61 |
| Jul 05 2019 |
13179 |
441.61 |
| Jun 28 2019 |
11500 |
464.4 |
| Jun 28 2019 |
9209 |
441.61 |
| Jun 28 2019 |
13339 |
441.61 |
| Jun 21 2019 |
11481 |
464.4 |
| Jun 21 2019 |
9162 |
441.61 |
| Jun 21 2019 |
13229 |
441.61 |
| Jun 14 2019 |
11456 |
464.4 |
| Jun 14 2019 |
9326 |
441.61 |
| Jun 14 2019 |
13347 |
441.61 |
| Jun 07 2019 |
11548 |
464.4 |
| Jun 07 2019 |
9876 |
445.71 |
| Jun 07 2019 |
13671 |
442.58 |
| May 31 2019 |
11502 |
464.4 |
| May 31 2019 |
9848 |
445.71 |
| May 31 2019 |
13661 |
442.58 |
| May 24 2019 |
11492 |
464.4 |
| May 24 2019 |
9888 |
445.71 |
| May 24 2019 |
13732 |
442.58 |
| May 17 2019 |
11544 |
464.4 |
| May 17 2019 |
9958 |
445.71 |
| May 17 2019 |
13736 |
442.58 |
| May 10 2019 |
11632 |
464.4 |
| May 10 2019 |
9749 |
444.03 |
| May 10 2019 |
14384 |
448.1 |
| May 03 2019 |
11698 |
464.4 |
| May 03 2019 |
9763 |
444.03 |
| May 03 2019 |
14451 |
448.1 |
| Apr 26 2019 |
11849 |
464.4 |
| Apr 26 2019 |
11265 |
458.39 |
| Apr 26 2019 |
14151 |
448.1 |
| Apr 19 2019 |
11791 |
464.4 |
| Apr 19 2019 |
11410 |
458.39 |
| Apr 19 2019 |
14096 |
448.1 |
| Apr 18 2019 |
11798 |
464.4 |
| Apr 18 2019 |
11421 |
458.39 |
| Apr 12 2019 |
11786 |
464.4 |
| Apr 12 2019 |
11580 |
458.39 |
| Apr 12 2019 |
14163 |
448.1 |
| Apr 05 2019 |
11315 |
464.4 |
| Apr 05 2019 |
11317 |
458.39 |
| Apr 05 2019 |
13769 |
448.1 |
| Mar 29 2019 |
11254 |
464.4 |
| Mar 29 2019 |
11173 |
458.39 |
| Mar 29 2019 |
13638 |
448.1 |
| Mar 22 2019 |
11068 |
464.4 |
| Mar 22 2019 |
11042 |
458.39 |
| Mar 22 2019 |
13483 |
448.1 |
| Mar 15 2019 |
11219 |
464.4 |
| Mar 15 2019 |
10980 |
458.39 |
| Mar 15 2019 |
13503 |
448.1 |
| Mar 08 2019 |
11029 |
464.4 |
| Mar 08 2019 |
11749 |
467.44 |
| Mar 08 2019 |
15746 |
466.83 |
| Mar 01 2019 |
11116 |
464.4 |
| Mar 01 2019 |
11749 |
467.44 |
| Mar 01 2019 |
15820 |
466.83 |
| Feb 22 2019 |
11783 |
467.44 |
| Feb 22 2019 |
15951 |
467.44 |
| Feb 15 2019 |
11684 |
467.44 |
| Feb 15 2019 |
15788 |
467.44 |
| Feb 08 2019 |
11463 |
466.45 |
| Feb 08 2019 |
15506 |
466.45 |
| Feb 01 2019 |
10444 |
454.8 |
| Feb 01 2019 |
14054 |
454.8 |
| Jan 25 2019 |
10476 |
454.8 |
| Jan 25 2019 |
14114 |
454.8 |
| Jan 18 2019 |
10493 |
454.8 |
| Jan 18 2019 |
14151 |
454.8 |
| Jan 11 2019 |
13460 |
488.09 |
| Jan 11 2019 |
18095 |
488.09 |
| Jan 04 2019 |
13474 |
488.09 |
| Jan 04 2019 |
18103 |
488.09 |
| Dec 28 2018 |
13474 |
488.09 |
| Dec 28 2018 |
18103 |
488.09 |
| Dec 21 2018 |
13474 |
488.09 |
| Dec 21 2018 |
18103 |
488.09 |
| Dec 14 2018 |
13474 |
488.09 |
| Dec 14 2018 |
18103 |
488.09 |
| Dec 07 2018 |
13467 |
488.09 |
| Dec 07 2018 |
18097 |
488.09 |
| Nov 30 2018 |
13467 |
488.09 |
| Nov 30 2018 |
18097 |
488.09 |
| Nov 23 2018 |
13467 |
488.09 |
| Nov 23 2018 |
18097 |
488.09 |
| Nov 16 2018 |
13467 |
488.09 |
| Nov 16 2018 |
18097 |
488.09 |
| Nov 09 2018 |
13467 |
488.09 |
| Nov 09 2018 |
18098 |
488.09 |
| Nov 02 2018 |
13467 |
488.09 |
| Nov 02 2018 |
18063 |
488.09 |
| Oct 26 2018 |
13467 |
488.09 |
| Oct 26 2018 |
18058 |
488.09 |
| Oct 19 2018 |
13467 |
488.09 |
| Oct 19 2018 |
18077 |
488.09 |
| Oct 12 2018 |
13442 |
488.09 |
| Oct 12 2018 |
18009 |
488.09 |
| Oct 05 2018 |
13410 |
488.09 |
| Oct 05 2018 |
18134 |
488.09 |
| Sep 28 2018 |
13424 |
488.09 |
| Sep 28 2018 |
17704 |
488.09 |
| Sep 21 2018 |
13395 |
488.09 |
| Sep 21 2018 |
17683 |
488.09 |
| Sep 14 2018 |
13460 |
488.09 |
| Sep 14 2018 |
17742 |
488.09 |
| Sep 07 2018 |
13587 |
488.09 |
| Sep 07 2018 |
18090 |
488.09 |
| Aug 31 2018 |
13673 |
488.09 |
| Aug 31 2018 |
18171 |
488.09 |
| Aug 24 2018 |
13557 |
488.09 |
| Aug 24 2018 |
18143 |
488.09 |
| Aug 17 2018 |
13794 |
488.09 |
| Aug 17 2018 |
18361 |
488.09 |
| Aug 10 2018 |
13779 |
488.09 |
| Aug 10 2018 |
18476 |
488.09 |
| Aug 03 2018 |
13923 |
488.09 |
| Aug 03 2018 |
18651 |
488.09 |
| Jul 27 2018 |
13939 |
488.09 |
| Jul 27 2018 |
18697 |
488.09 |
| Jul 20 2018 |
14149 |
488.09 |
| Jul 20 2018 |
18946 |
488.09 |
| Jul 13 2018 |
13945 |
488.09 |
| Jul 13 2018 |
18764 |
488.09 |
| Jul 06 2018 |
13906 |
488.09 |
| Jul 06 2018 |
18532 |
488.09 |
| Jun 29 2018 |
13914 |
488.09 |
| Jun 29 2018 |
18555 |
488.09 |
| Jun 22 2018 |
13354 |
478.85 |
| Jun 22 2018 |
17763 |
478.85 |
| Jun 15 2018 |
13302 |
478.85 |
| Jun 15 2018 |
17810 |
478.85 |
| Jun 08 2018 |
13446 |
478.85 |
| Jun 08 2018 |
17990 |
478.85 |
| Jun 01 2018 |
13570 |
478.85 |
| Jun 01 2018 |
18363 |
478.85 |
| May 25 2018 |
13655 |
478.85 |
| May 25 2018 |
18544 |
478.85 |
| May 18 2018 |
13646 |
478.85 |
| May 18 2018 |
18600 |
478.85 |
| May 11 2018 |
10402 |
614.12 |
| May 11 2018 |
20855 |
604.29 |
| May 11 2018 |
15208 |
496.86 |
| May 11 2018 |
22787 |
514.74 |
| May 04 2018 |
10491 |
614.12 |
| May 04 2018 |
21273 |
604.29 |
| May 04 2018 |
17237 |
521.08 |
| May 04 2018 |
22994 |
514.74 |
| Apr 27 2018 |
10582 |
614.12 |
| Apr 27 2018 |
21067 |
604.29 |
| Apr 27 2018 |
17302 |
521.08 |
| Apr 27 2018 |
22903 |
514.74 |
| Apr 20 2018 |
10509 |
614.12 |
| Apr 20 2018 |
21162 |
604.29 |
| Apr 20 2018 |
17470 |
521.08 |
| Apr 20 2018 |
23048 |
514.74 |
| Apr 13 2018 |
10285 |
614.12 |
| Apr 13 2018 |
20939 |
604.29 |
| Apr 13 2018 |
17444 |
521.08 |
| Apr 13 2018 |
22925 |
514.74 |
| Apr 06 2018 |
10334 |
614.12 |
| Apr 06 2018 |
21404 |
604.29 |
| Apr 06 2018 |
17323 |
521.08 |
| Apr 06 2018 |
23028 |
514.74 |
| Mar 30 2018 |
10238 |
614.12 |
| Mar 30 2018 |
21907 |
604.29 |
| Mar 30 2018 |
16814 |
512.33 |
| Mar 30 2018 |
23120 |
512.33 |
| Mar 23 2018 |
10049 |
614.12 |
| Mar 23 2018 |
22112 |
604.29 |
| Mar 23 2018 |
16817 |
512.33 |
| Mar 23 2018 |
23324 |
512.33 |
| Mar 16 2018 |
9919 |
614.12 |
| Mar 16 2018 |
21891 |
604.29 |
| Mar 16 2018 |
16596 |
508.8 |
| Mar 16 2018 |
22903 |
508.8 |
| Mar 09 2018 |
9811 |
614.12 |
| Mar 09 2018 |
21054 |
581.05 |
| Mar 09 2018 |
16463 |
508.8 |
| Mar 09 2018 |
22865 |
508.8 |
| Mar 02 2018 |
10215 |
614.12 |
| Mar 02 2018 |
21160 |
581.05 |
| Mar 02 2018 |
16626 |
508.8 |
| Mar 02 2018 |
23118 |
508.8 |
| Feb 23 2018 |
10438 |
614.12 |
| Feb 23 2018 |
21377 |
581.05 |
| Feb 23 2018 |
16797 |
508.8 |
| Feb 23 2018 |
23303 |
508.8 |
| Feb 16 2018 |
10395 |
614.12 |
| Feb 16 2018 |
21453 |
581.05 |
| Feb 16 2018 |
16738 |
508.8 |
| Feb 16 2018 |
23286 |
508.8 |
| Feb 09 2018 |
10376 |
614.12 |
| Feb 09 2018 |
21182 |
581.05 |
| Feb 09 2018 |
19095 |
541.7 |
| Feb 09 2018 |
25962 |
538.41 |
| Feb 02 2018 |
10468 |
614.12 |
| Feb 02 2018 |
21045 |
581.05 |
| Feb 02 2018 |
20036 |
558.73 |
| Feb 02 2018 |
27199 |
555.44 |
| Jan 26 2018 |
10468 |
614.12 |
| Jan 26 2018 |
21145 |
581.05 |
| Jan 26 2018 |
20069 |
558.73 |
| Jan 26 2018 |
27252 |
555.44 |
| Jan 19 2018 |
10468 |
614.12 |
| Jan 19 2018 |
21138 |
581.05 |
| Jan 19 2018 |
20077 |
558.73 |
| Jan 19 2018 |
27248 |
555.44 |
| Jan 12 2018 |
10403 |
614.12 |
| Jan 12 2018 |
21176 |
581.05 |
| Jan 12 2018 |
20056 |
558.73 |
| Jan 12 2018 |
27249 |
555.44 |
| Jan 05 2018 |
10403 |
614.12 |
| Jan 05 2018 |
21176 |
581.05 |
| Jan 05 2018 |
20091 |
558.73 |
| Jan 05 2018 |
27275 |
555.44 |
| Dec 29 2017 |
10478 |
614.12 |
| Dec 29 2017 |
21176 |
581.05 |
| Dec 29 2017 |
20092 |
558.73 |
| Dec 29 2017 |
27275 |
555.44 |
| Dec 22 2017 |
10478 |
614.12 |
| Dec 22 2017 |
21176 |
581.05 |
| Dec 22 2017 |
20094 |
558.73 |
| Dec 22 2017 |
27277 |
555.44 |
| Dec 15 2017 |
10478 |
614.12 |
| Dec 15 2017 |
21176 |
581.05 |
| Dec 15 2017 |
20082 |
558.73 |
| Dec 15 2017 |
27270 |
555.44 |
| Dec 08 2017 |
10478 |
614.12 |
| Dec 08 2017 |
21176 |
581.05 |
| Dec 08 2017 |
20082 |
558.73 |
| Dec 08 2017 |
27270 |
555.44 |
| Dec 01 2017 |
10472 |
614.12 |
| Dec 01 2017 |
21176 |
581.05 |
| Dec 01 2017 |
20082 |
558.73 |
| Dec 01 2017 |
27270 |
555.44 |
| Nov 24 2017 |
10472 |
614.12 |
| Nov 24 2017 |
21176 |
581.05 |
| Nov 24 2017 |
20082 |
558.73 |
| Nov 24 2017 |
27270 |
555.44 |
| Nov 17 2017 |
10472 |
614.12 |
| Nov 17 2017 |
21177 |
581.05 |
| Nov 17 2017 |
20082 |
558.73 |
| Nov 17 2017 |
27271 |
555.44 |
| Nov 10 2017 |
10472 |
614.12 |
| Nov 10 2017 |
21219 |
581.05 |
| Nov 10 2017 |
20082 |
558.73 |
| Nov 10 2017 |
27296 |
555.44 |
| Nov 03 2017 |
10472 |
614.12 |
| Nov 03 2017 |
21219 |
581.05 |
| Nov 03 2017 |
20083 |
558.73 |
| Nov 03 2017 |
27297 |
555.44 |
| Oct 27 2017 |
10472 |
614.12 |
| Oct 27 2017 |
21226 |
581.05 |
| Oct 27 2017 |
20083 |
558.73 |
| Oct 27 2017 |
27324 |
555.44 |
| Oct 20 2017 |
10416 |
614.12 |
| Oct 20 2017 |
21100 |
581.05 |
| Oct 20 2017 |
20110 |
558.73 |
| Oct 20 2017 |
27243 |
555.44 |
| Oct 13 2017 |
10464 |
614.12 |
| Oct 13 2017 |
21158 |
581.05 |
| Oct 13 2017 |
20110 |
558.73 |
| Oct 13 2017 |
27280 |
555.44 |
| Oct 06 2017 |
10464 |
614.12 |
| Oct 06 2017 |
21139 |
581.05 |
| Oct 06 2017 |
20096 |
558.73 |
| Oct 06 2017 |
27272 |
555.44 |
| Sep 29 2017 |
10478 |
614.12 |
| Sep 29 2017 |
21137 |
581.05 |
| Sep 29 2017 |
20119 |
558.73 |
| Sep 29 2017 |
27183 |
555.44 |
| Sep 22 2017 |
10463 |
614.12 |
| Sep 22 2017 |
21469 |
581.05 |
| Sep 22 2017 |
20100 |
558.73 |
| Sep 22 2017 |
27476 |
555.44 |
| Sep 15 2017 |
10254 |
614.12 |
| Sep 15 2017 |
21428 |
581.05 |
| Sep 15 2017 |
20187 |
558.73 |
| Sep 15 2017 |
27523 |
555.44 |
| Sep 08 2017 |
9871 |
614.12 |
| Sep 08 2017 |
21346 |
581.05 |
| Sep 08 2017 |
20200 |
558.73 |
| Sep 08 2017 |
27643 |
555.44 |
| Sep 01 2017 |
9995 |
614.12 |
| Sep 01 2017 |
21400 |
581.05 |
| Sep 01 2017 |
20479 |
558.73 |
| Sep 01 2017 |
27771 |
555.44 |
| Aug 25 2017 |
9930 |
614.12 |
| Aug 25 2017 |
21774 |
581.05 |
| Aug 25 2017 |
20517 |
558.73 |
| Aug 25 2017 |
28163 |
555.44 |
| Aug 18 2017 |
10344 |
614.12 |
| Aug 18 2017 |
21844 |
581.05 |
| Aug 18 2017 |
20552 |
558.73 |
| Aug 18 2017 |
28302 |
555.44 |
| Aug 11 2017 |
10222 |
614.12 |
| Aug 11 2017 |
21928 |
581.05 |
| Aug 11 2017 |
19972 |
549 |
| Aug 11 2017 |
28347 |
555.44 |
| Aug 04 2017 |
10392 |
614.12 |
| Aug 04 2017 |
22035 |
581.05 |
| Aug 04 2017 |
20134 |
549 |
| Aug 04 2017 |
28644 |
555.44 |
| Jul 28 2017 |
10481 |
614.12 |
| Jul 28 2017 |
22196 |
581.05 |
| Jul 28 2017 |
20214 |
549 |
| Jul 28 2017 |
28846 |
555.44 |
| Jul 21 2017 |
10588 |
614.12 |
| Jul 21 2017 |
22181 |
581.05 |
| Jul 21 2017 |
20340 |
549 |
| Jul 21 2017 |
28983 |
555.44 |
| Jul 14 2017 |
10652 |
614.12 |
| Jul 14 2017 |
22311 |
581.05 |
| Jul 14 2017 |
20479 |
549 |
| Jul 14 2017 |
29125 |
555.44 |
| Jul 07 2017 |
10974 |
647 |
| Jul 07 2017 |
22428 |
581.05 |
| Jul 07 2017 |
20523 |
549 |
| Jul 07 2017 |
29229 |
555.44 |
| Jun 30 2017 |
10928 |
647 |
| Jun 30 2017 |
22468 |
581.05 |
| Jun 30 2017 |
20653 |
549 |
| Jun 30 2017 |
29316 |
555.44 |
| Jun 23 2017 |
11071 |
647 |
| Jun 23 2017 |
22723 |
581.05 |
| Jun 23 2017 |
21761 |
549 |
| Jun 23 2017 |
29511 |
555.44 |
| Jun 16 2017 |
10982 |
647 |
| Jun 16 2017 |
22729 |
581.05 |
| Jun 16 2017 |
21801 |
549 |
| Jun 16 2017 |
29502 |
555.44 |
| Jun 09 2017 |
10960 |
647 |
| Jun 09 2017 |
22636 |
581.05 |
| Jun 09 2017 |
21898 |
549 |
| Jun 09 2017 |
29421 |
555.44 |
| Jun 02 2017 |
10967 |
647 |
| Jun 02 2017 |
24248 |
623.95 |
| Jun 02 2017 |
21930 |
549 |
| Jun 02 2017 |
29818 |
555.44 |
| May 26 2017 |
10859 |
647 |
| May 26 2017 |
24323 |
623.95 |
| May 26 2017 |
22155 |
549 |
| May 26 2017 |
29996 |
555.44 |
| May 19 2017 |
11272 |
647 |
| May 19 2017 |
25022 |
623.95 |
| May 19 2017 |
22207 |
549 |
| May 19 2017 |
30405 |
555.44 |
| May 12 2017 |
11579 |
679.87 |
| May 12 2017 |
25318 |
633.78 |
| May 12 2017 |
22579 |
552.67 |
| May 12 2017 |
30106 |
550.39 |
| May 05 2017 |
11788 |
679.87 |
| May 05 2017 |
25271 |
633.78 |
| May 05 2017 |
22511 |
552.67 |
| May 05 2017 |
30029 |
550.39 |
| Apr 28 2017 |
11812 |
679.87 |
| Apr 28 2017 |
24956 |
633.78 |
| Apr 28 2017 |
22205 |
552.67 |
| Apr 28 2017 |
29632 |
550.39 |
| Apr 21 2017 |
11973 |
679.87 |
| Apr 21 2017 |
25356 |
633.78 |
| Apr 21 2017 |
22475 |
552.67 |
| Apr 21 2017 |
29946 |
550.39 |
| Apr 14 2017 |
12210 |
679.87 |
| Apr 14 2017 |
25656 |
633.78 |
| Apr 14 2017 |
22483 |
552.67 |
| Apr 14 2017 |
29945 |
550.39 |
| Apr 07 2017 |
12353 |
679.87 |
| Apr 07 2017 |
25450 |
633.78 |
| Apr 07 2017 |
22663 |
552.67 |
| Apr 07 2017 |
29633 |
550.39 |
| Mar 31 2017 |
12852 |
679.87 |
| Mar 31 2017 |
25473 |
633.78 |
| Mar 31 2017 |
23029 |
552.67 |
| Mar 31 2017 |
29854 |
550.39 |
| Mar 24 2017 |
12489 |
679.87 |
| Mar 24 2017 |
24964 |
633.78 |
| Mar 24 2017 |
22733 |
552.67 |
| Mar 24 2017 |
29352 |
550.39 |
| Mar 17 2017 |
12685 |
679.87 |
| Mar 17 2017 |
25364 |
633.78 |
| Mar 17 2017 |
23626 |
569.24 |
| Mar 17 2017 |
30750 |
566.96 |
| Mar 10 2017 |
12483 |
679.87 |
| Mar 10 2017 |
26225 |
709.74 |
| Mar 10 2017 |
23745 |
569.24 |
| Mar 10 2017 |
32388 |
597.34 |
| Mar 03 2017 |
12619 |
679.87 |
| Mar 03 2017 |
25925 |
709.74 |
| Mar 03 2017 |
23579 |
569.24 |
| Mar 03 2017 |
32121 |
597.34 |
| Feb 24 2017 |
12758 |
679.87 |
| Feb 24 2017 |
26098 |
709.74 |
| Feb 24 2017 |
23445 |
569.24 |
| Feb 24 2017 |
32141 |
597.34 |
| Feb 17 2017 |
12621 |
679.87 |
| Feb 17 2017 |
25991 |
709.74 |
| Feb 17 2017 |
21996 |
545.85 |
| Feb 17 2017 |
31588 |
586.82 |
| Feb 10 2017 |
12854 |
679.87 |
| Feb 10 2017 |
26340 |
709.74 |
| Feb 10 2017 |
22034 |
545.85 |
| Feb 10 2017 |
31726 |
586.82 |
| Feb 03 2017 |
12812 |
679.87 |
| Feb 03 2017 |
26276 |
709.74 |
| Feb 03 2017 |
22144 |
547.42 |
| Feb 03 2017 |
32317 |
601.52 |
| Jan 27 2017 |
12791 |
679.87 |
| Jan 27 2017 |
26268 |
709.74 |
| Jan 27 2017 |
22183 |
547.42 |
| Jan 27 2017 |
32325 |
601.52 |
| Jan 20 2017 |
12827 |
679.87 |
| Jan 20 2017 |
26223 |
709.74 |
| Jan 20 2017 |
22170 |
547.42 |
| Jan 20 2017 |
32293 |
601.52 |
| Jan 13 2017 |
12827 |
679.87 |
| Jan 13 2017 |
26195 |
709.74 |
| Jan 13 2017 |
22189 |
547.42 |
| Jan 13 2017 |
32280 |
601.52 |
| Jan 06 2017 |
12827 |
679.87 |
| Jan 06 2017 |
26195 |
709.74 |
| Jan 06 2017 |
22195 |
547.42 |
| Jan 06 2017 |
32289 |
601.52 |
| Dec 30 2016 |
12828 |
679.87 |
| Dec 30 2016 |
26196 |
709.74 |
| Dec 30 2016 |
22206 |
547.42 |
| Dec 30 2016 |
32299 |
601.52 |
| Dec 23 2016 |
12828 |
679.87 |
| Dec 23 2016 |
26196 |
709.74 |
| Dec 23 2016 |
22206 |
547.42 |
| Dec 23 2016 |
32299 |
601.52 |
| Dec 16 2016 |
12828 |
679.87 |
| Dec 16 2016 |
26196 |
709.74 |
| Dec 16 2016 |
22191 |
547.42 |
| Dec 16 2016 |
32290 |
601.52 |
| Dec 09 2016 |
12833 |
679.87 |
| Dec 09 2016 |
26185 |
709.74 |
| Dec 09 2016 |
22186 |
547.42 |
| Dec 09 2016 |
32287 |
601.52 |
| Dec 02 2016 |
12833 |
679.87 |
| Dec 02 2016 |
26185 |
709.74 |
| Dec 02 2016 |
22186 |
547.42 |
| Dec 02 2016 |
32288 |
601.52 |
| Nov 25 2016 |
12822 |
679.87 |
| Nov 25 2016 |
26185 |
709.74 |
| Nov 25 2016 |
22182 |
547.42 |
| Nov 25 2016 |
32285 |
601.52 |
| Nov 18 2016 |
12822 |
679.87 |
| Nov 18 2016 |
26185 |
709.74 |
| Nov 18 2016 |
22182 |
547.42 |
| Nov 18 2016 |
32285 |
601.52 |
| Nov 11 2016 |
12822 |
679.87 |
| Nov 11 2016 |
26127 |
709.74 |
| Nov 11 2016 |
22182 |
547.42 |
| Nov 11 2016 |
32241 |
601.52 |
| Nov 04 2016 |
12822 |
679.87 |
| Nov 04 2016 |
26127 |
709.74 |
| Nov 04 2016 |
22182 |
547.42 |
| Nov 04 2016 |
32241 |
601.52 |
| Oct 28 2016 |
12817 |
679.87 |
| Oct 28 2016 |
26133 |
709.74 |
| Oct 28 2016 |
22183 |
547.42 |
| Oct 28 2016 |
32250 |
601.52 |
| Oct 21 2016 |
12817 |
679.87 |
| Oct 21 2016 |
26164 |
709.74 |
| Oct 21 2016 |
22180 |
547.42 |
| Oct 21 2016 |
32270 |
601.52 |
| Oct 14 2016 |
12823 |
679.87 |
| Oct 14 2016 |
26185 |
709.74 |
| Oct 14 2016 |
22093 |
547.42 |
| Oct 14 2016 |
32216 |
601.52 |
| Oct 07 2016 |
12821 |
679.87 |
| Oct 07 2016 |
26231 |
709.74 |
| Oct 07 2016 |
22122 |
547.42 |
| Oct 07 2016 |
32271 |
601.52 |
| Sep 30 2016 |
12872 |
679.87 |
| Sep 30 2016 |
26250 |
709.74 |
| Sep 30 2016 |
22188 |
547.42 |
| Sep 30 2016 |
32317 |
601.52 |
| Sep 23 2016 |
12832 |
679.87 |
| Sep 23 2016 |
25913 |
709.74 |
| Sep 23 2016 |
22258 |
547.42 |
| Sep 23 2016 |
32134 |
601.52 |
| Sep 16 2016 |
12824 |
679.87 |
| Sep 16 2016 |
25789 |
709.74 |
| Sep 16 2016 |
22371 |
547.42 |
| Sep 16 2016 |
32145 |
601.52 |
| Sep 09 2016 |
12978 |
679.87 |
| Sep 09 2016 |
25934 |
709.74 |
| Sep 09 2016 |
22474 |
547.42 |
| Sep 09 2016 |
32283 |
601.52 |
| Sep 02 2016 |
13178 |
679.87 |
| Sep 02 2016 |
25982 |
709.74 |
| Sep 02 2016 |
22647 |
547.42 |
| Sep 02 2016 |
32435 |
601.52 |
| Aug 26 2016 |
12717 |
679.87 |
| Aug 26 2016 |
25802 |
709.74 |
| Aug 26 2016 |
22703 |
547.42 |
| Aug 26 2016 |
32243 |
601.52 |
| Aug 19 2016 |
12950 |
679.87 |
| Aug 19 2016 |
25798 |
709.74 |
| Aug 19 2016 |
22734 |
547.42 |
| Aug 19 2016 |
32246 |
601.52 |
| Aug 12 2016 |
13320 |
679.87 |
| Aug 12 2016 |
25835 |
709.74 |
| Aug 12 2016 |
36927 |
694.81 |
| Aug 05 2016 |
13442 |
679.87 |
| Aug 05 2016 |
25893 |
709.74 |
| Aug 05 2016 |
37079 |
694.81 |
| Jul 29 2016 |
13585 |
679.87 |
| Jul 29 2016 |
25790 |
709.74 |
| Jul 29 2016 |
37377 |
694.81 |
| Jul 22 2016 |
13700 |
679.87 |
| Jul 22 2016 |
25915 |
709.74 |
| Jul 22 2016 |
37610 |
694.81 |
| Jun 22 2016 |
26318 |
709.74 |
| Jun 22 2016 |
38914 |
709.74 |
| Jun 15 2016 |
26705 |
709.74 |
| Jun 15 2016 |
39420 |
709.74 |
| Jun 08 2016 |
26845 |
709.74 |
| Jun 08 2016 |
39646 |
709.74 |
| Jul 23 2014 |
26805 |
751.77 |
| Jul 23 2014 |
40990 |
751.77 |
| Jul 16 2014 |
26757 |
751.77 |
| Jul 16 2014 |
40990 |
751.77 |
| Jul 09 2014 |
26978 |
751.77 |
| Jul 09 2014 |
41118 |
751.77 |
| Jul 02 2014 |
27206 |
751.77 |
| Jul 02 2014 |
41442 |
751.77 |
| Jun 25 2014 |
27468 |
751.77 |
| Jun 25 2014 |
41742 |
751.77 |
| Jun 18 2014 |
27630 |
751.77 |
| Jun 18 2014 |
41764 |
751.77 |
| Jun 11 2014 |
27562 |
751.77 |
| Jun 11 2014 |
41891 |
751.77 |
| Jun 04 2014 |
28066 |
751.77 |
| Jun 04 2014 |
42341 |
751.77 |
| May 28 2014 |
27877 |
751.77 |
| May 28 2014 |
42019 |
751.77 |
| May 21 2014 |
27898 |
751.77 |
| May 21 2014 |
42273 |
751.77 |
| May 14 2014 |
28108 |
751.77 |
| May 14 2014 |
42530 |
751.77 |
| May 07 2014 |
27536 |
751.77 |
| May 07 2014 |
41886 |
751.77 |
| Apr 30 2014 |
28461 |
751.77 |
| Apr 30 2014 |
42817 |
751.77 |
| Apr 23 2014 |
28850 |
751.77 |
| Apr 23 2014 |
43508 |
751.77 |
| Apr 16 2014 |
28629 |
751.77 |
| Apr 16 2014 |
43182 |
751.77 |
| Apr 09 2014 |
29069 |
751.77 |
| Apr 09 2014 |
43963 |
751.77 |
| Apr 02 2014 |
29273 |
751.77 |
| Apr 02 2014 |
43155 |
751.77 |
| Mar 26 2014 |
29830 |
751.77 |
| Mar 26 2014 |
43018 |
751.77 |
| Mar 19 2014 |
30020 |
751.77 |
| Mar 19 2014 |
43006 |
751.77 |
| Mar 12 2014 |
30012 |
751.77 |
| Mar 12 2014 |
42982 |
751.77 |
| Mar 05 2014 |
29987 |
751.77 |
| Mar 05 2014 |
42591 |
751.77 |
| Feb 26 2014 |
29986 |
751.77 |
| Feb 26 2014 |
42430 |
751.77 |
| Feb 19 2014 |
30028 |
751.77 |
| Feb 19 2014 |
42465 |
751.77 |
| Feb 12 2014 |
29992 |
751.77 |
| Feb 12 2014 |
42355 |
751.77 |
| Feb 05 2014 |
30257 |
751.77 |
| Feb 05 2014 |
42544 |
751.77 |
| Jan 29 2014 |
30462 |
751.77 |
| Jan 29 2014 |
42527 |
751.77 |
| Jan 22 2014 |
30340 |
751.77 |
| Jan 22 2014 |
42295 |
751.77 |
| Jan 15 2014 |
30441 |
751.77 |
| Jan 15 2014 |
42394 |
751.77 |
| Jan 08 2014 |
30494 |
751.77 |
| Jan 08 2014 |
42319 |
751.77 |
| Jan 01 2014 |
30500 |
751.77 |
| Jan 01 2014 |
42324 |
751.77 |
| Dec 25 2013 |
30500 |
751.77 |
| Dec 25 2013 |
42353 |
751.77 |
| Dec 18 2013 |
30500 |
751.77 |
| Dec 18 2013 |
42353 |
751.77 |
| Dec 11 2013 |
30501 |
751.77 |
| Dec 11 2013 |
42354 |
751.77 |
| Dec 04 2013 |
30503 |
751.77 |
| Dec 04 2013 |
42357 |
751.77 |
| Nov 27 2013 |
30503 |
751.77 |
| Nov 27 2013 |
42357 |
751.77 |
| Nov 20 2013 |
30503 |
751.77 |
| Nov 20 2013 |
42358 |
751.77 |
| Nov 13 2013 |
30505 |
751.77 |
| Nov 13 2013 |
42359 |
751.77 |
| Nov 06 2013 |
30506 |
751.77 |
| Nov 06 2013 |
42360 |
751.77 |
| Oct 30 2013 |
30504 |
751.77 |
| Oct 30 2013 |
42358 |
751.77 |
| Oct 23 2013 |
30505 |
751.77 |
| Oct 23 2013 |
42352 |
751.77 |
| Oct 16 2013 |
30425 |
751.77 |
| Oct 16 2013 |
42249 |
751.77 |
| Oct 09 2013 |
30349 |
751.77 |
| Oct 09 2013 |
41774 |
751.77 |
| Oct 02 2013 |
30331 |
751.77 |
| Oct 02 2013 |
41984 |
751.77 |
| Sep 25 2013 |
30234 |
751.77 |
| Sep 25 2013 |
41955 |
751.77 |
| Sep 18 2013 |
30077 |
751.77 |
| Sep 18 2013 |
41564 |
751.77 |
| Sep 11 2013 |
29854 |
751.77 |
| Sep 11 2013 |
41274 |
751.77 |
| Sep 04 2013 |
29710 |
751.77 |
| Sep 04 2013 |
41505 |
751.77 |
