Aug 19 2016 |
25995 |
658.3 |
Aug 19 2016 |
33719 |
658.3 |
Aug 12 2016 |
26351 |
658.3 |
Aug 12 2016 |
36436 |
658.3 |
Aug 05 2016 |
26161 |
658.3 |
Aug 05 2016 |
36592 |
658.3 |
Jul 29 2016 |
26277 |
658.3 |
Jul 29 2016 |
36895 |
658.3 |
Jul 22 2016 |
26544 |
658.3 |
Jul 22 2016 |
37130 |
658.3 |
Jun 22 2016 |
26825 |
658.3 |
Jun 22 2016 |
38216 |
658.3 |
Jun 15 2016 |
26900 |
658.3 |
Jun 15 2016 |
38715 |
658.3 |
Jun 08 2016 |
27097 |
658.3 |
Jun 08 2016 |
38927 |
658.3 |
Jun 01 2016 |
27148 |
658.3 |
Jun 01 2016 |
39201 |
658.3 |
May 25 2016 |
27017 |
658.3 |
May 25 2016 |
38950 |
658.3 |
May 18 2016 |
27260 |
658.3 |
May 18 2016 |
39303 |
658.3 |
May 11 2016 |
27144 |
658.3 |
May 11 2016 |
39373 |
658.3 |
May 04 2016 |
27003 |
658.3 |
May 04 2016 |
39229 |
658.3 |
Apr 27 2016 |
27436 |
658.3 |
Apr 27 2016 |
39729 |
658.3 |
Apr 20 2016 |
27519 |
658.3 |
Apr 20 2016 |
39714 |
658.3 |
Apr 13 2016 |
27250 |
658.3 |
Apr 13 2016 |
39747 |
658.3 |
Apr 06 2016 |
27539 |
658.3 |
Apr 06 2016 |
40305 |
658.3 |
Mar 30 2016 |
27416 |
658.3 |
Mar 30 2016 |
40098 |
658.3 |
Mar 23 2016 |
27317 |
658.3 |
Mar 23 2016 |
40222 |
658.3 |
Mar 16 2016 |
27326 |
658.3 |
Mar 16 2016 |
40290 |
658.3 |
Mar 09 2016 |
27103 |
658.3 |
Mar 09 2016 |
40215 |
658.3 |
Mar 02 2016 |
27019 |
658.3 |
Mar 02 2016 |
39737 |
658.3 |
Feb 24 2016 |
26863 |
658.3 |
Feb 24 2016 |
39543 |
658.3 |
Feb 17 2016 |
27003 |
658.3 |
Feb 17 2016 |
39957 |
658.3 |
Feb 10 2016 |
26846 |
658.3 |
Feb 10 2016 |
39680 |
658.3 |
Feb 03 2016 |
26836 |
658.3 |
Feb 03 2016 |
39638 |
658.3 |
Jan 27 2016 |
26713 |
658.3 |
Jan 27 2016 |
39546 |
658.3 |
Jan 20 2016 |
26777 |
658.3 |
Jan 20 2016 |
39568 |
658.3 |
Jan 13 2016 |
26839 |
658.3 |
Jan 13 2016 |
39632 |
658.3 |
Jan 06 2016 |
26864 |
658.3 |
Jan 06 2016 |
39654 |
658.3 |
Dec 30 2015 |
26851 |
658.3 |
Dec 30 2015 |
39636 |
658.3 |
Dec 23 2015 |
26850 |
658.3 |
Dec 23 2015 |
39633 |
658.3 |
Dec 16 2015 |
26850 |
658.3 |
Dec 16 2015 |
39634 |
658.3 |
Dec 09 2015 |
26861 |
658.3 |
Dec 09 2015 |
39641 |
658.3 |
Dec 02 2015 |
26863 |
658.3 |
Dec 02 2015 |
39643 |
658.3 |
Nov 25 2015 |
26864 |
658.3 |
Nov 25 2015 |
39645 |
658.3 |
Nov 18 2015 |
26864 |
658.3 |
Nov 18 2015 |
39644 |
658.3 |
Nov 11 2015 |
26864 |
658.3 |
Nov 11 2015 |
39622 |
658.3 |
Nov 04 2015 |
26864 |
658.3 |
Nov 04 2015 |
39622 |
658.3 |
Oct 28 2015 |
26827 |
658.3 |
Oct 28 2015 |
39558 |
658.3 |
Oct 21 2015 |
26863 |
658.3 |
Oct 21 2015 |
39514 |
658.3 |
Oct 14 2015 |
26729 |
658.3 |
Oct 14 2015 |
39362 |
658.3 |
Oct 07 2015 |
26643 |
658.3 |
Oct 07 2015 |
39370 |
658.3 |
Sep 30 2015 |
26644 |
658.3 |
Sep 30 2015 |
39400 |
658.3 |
Sep 23 2015 |
26611 |
658.3 |
Sep 23 2015 |
39412 |
658.3 |
Sep 16 2015 |
26099 |
628.29 |
Sep 16 2015 |
38473 |
628.29 |
Sep 09 2015 |
26026 |
628.29 |
Sep 09 2015 |
38388 |
628.29 |
Sep 02 2015 |
25777 |
628.29 |
Sep 02 2015 |
38335 |
628.29 |
Aug 26 2015 |
25333 |
598.28 |
Aug 26 2015 |
37431 |
598.28 |
Aug 19 2015 |
28844 |
719.32 |
Aug 19 2015 |
25430 |
598.28 |
Aug 19 2015 |
39571 |
658.8 |
Aug 12 2015 |
28832 |
719.32 |
Aug 12 2015 |
25596 |
598.28 |
Aug 12 2015 |
39762 |
658.8 |
Aug 05 2015 |
28865 |
719.32 |
Aug 05 2015 |
25468 |
598.28 |
Aug 05 2015 |
39652 |
658.8 |
Jul 29 2015 |
28781 |
719.32 |
Jul 29 2015 |
24449 |
564.04 |
Jul 29 2015 |
38300 |
602.86 |
Jul 22 2015 |
28719 |
719.32 |
Jul 22 2015 |
24363 |
564.04 |
Jul 22 2015 |
38394 |
602.86 |
Jul 15 2015 |
29091 |
719.32 |
Jul 15 2015 |
24593 |
566.48 |
Jul 15 2015 |
38362 |
597.05 |
Jul 08 2015 |
29135 |
719.32 |
Jul 08 2015 |
23801 |
549.63 |
Jul 08 2015 |
35259 |
549.63 |
Jul 01 2015 |
29340 |
719.32 |
Jul 01 2015 |
23922 |
549.63 |
Jul 01 2015 |
35414 |
549.63 |
Jun 24 2015 |
29322 |
719.32 |
Jun 24 2015 |
21763 |
516.72 |
Jun 24 2015 |
32029 |
516.72 |
Jun 17 2015 |
29073 |
719.32 |
Jun 17 2015 |
21852 |
516.72 |
Jun 17 2015 |
32038 |
516.72 |
Jun 10 2015 |
29437 |
719.32 |
Jun 10 2015 |
21875 |
516.72 |
Jun 10 2015 |
32143 |
516.72 |
Jun 03 2015 |
29577 |
719.32 |
Jun 03 2015 |
20691 |
502.95 |
Jun 03 2015 |
30691 |
502.95 |
May 27 2015 |
29251 |
719.32 |
May 27 2015 |
20650 |
502.95 |
May 27 2015 |
30407 |
502.95 |
May 20 2015 |
29395 |
719.32 |
May 20 2015 |
20022 |
494.94 |
May 20 2015 |
30438 |
502.95 |
May 13 2015 |
29809 |
719.32 |
May 13 2015 |
19898 |
494.94 |
May 13 2015 |
30518 |
502.95 |
May 06 2015 |
29519 |
719.32 |
May 06 2015 |
19506 |
494.94 |
May 06 2015 |
30111 |
502.95 |
Apr 29 2015 |
29860 |
719.32 |
Apr 29 2015 |
19624 |
494.94 |
Apr 29 2015 |
30353 |
502.95 |
Apr 22 2015 |
30033 |
719.32 |
Apr 22 2015 |
19735 |
494.94 |
Apr 22 2015 |
30473 |
502.95 |
Apr 15 2015 |
29237 |
719.32 |
Apr 15 2015 |
19610 |
494.94 |
Apr 15 2015 |
30079 |
502.95 |
Apr 08 2015 |
29413 |
719.32 |
Apr 08 2015 |
19868 |
494.94 |
Apr 08 2015 |
30226 |
502.95 |
Apr 01 2015 |
29650 |
719.32 |
Apr 01 2015 |
20068 |
494.94 |
Apr 01 2015 |
30790 |
502.95 |
Mar 25 2015 |
28825 |
719.32 |
Mar 25 2015 |
19849 |
494.94 |
Mar 25 2015 |
29964 |
502.95 |
Mar 18 2015 |
27118 |
719.32 |
Mar 18 2015 |
19393 |
494.94 |
Mar 18 2015 |
28951 |
502.95 |
Mar 11 2015 |
27209 |
647.02 |
Mar 11 2015 |
19595 |
494.94 |
Mar 11 2015 |
29724 |
502.95 |
Mar 04 2015 |
13086 |
576.65 |
Mar 04 2015 |
27500 |
633.05 |
Mar 04 2015 |
19869 |
494.94 |
Mar 04 2015 |
30089 |
502.95 |
Feb 25 2015 |
12965 |
576.65 |
Feb 25 2015 |
27484 |
633.05 |
Feb 25 2015 |
19730 |
494.94 |
Feb 25 2015 |
30096 |
502.95 |
Feb 18 2015 |
13083 |
576.65 |
Feb 18 2015 |
27712 |
633.05 |
Feb 18 2015 |
19820 |
494.94 |
Feb 18 2015 |
30203 |
502.95 |
Feb 11 2015 |
13223 |
576.65 |
Feb 11 2015 |
27712 |
633.05 |
Feb 11 2015 |
19902 |
494.94 |
Feb 11 2015 |
30205 |
502.95 |
Feb 04 2015 |
13276 |
576.65 |
Feb 04 2015 |
27786 |
633.05 |
Feb 04 2015 |
19899 |
494.94 |
Feb 04 2015 |
30227 |
502.95 |
Jan 28 2015 |
13276 |
576.65 |
Jan 28 2015 |
27757 |
633.05 |
Jan 28 2015 |
19935 |
494.94 |
Jan 28 2015 |
30226 |
502.95 |
Jan 21 2015 |
13313 |
576.65 |
Jan 21 2015 |
27808 |
633.05 |
Jan 21 2015 |
19917 |
494.94 |
Jan 21 2015 |
30260 |
502.95 |
Jan 14 2015 |
13313 |
576.65 |
Jan 14 2015 |
27822 |
633.05 |
Jan 14 2015 |
19901 |
494.94 |
Jan 14 2015 |
30258 |
502.95 |
Jan 07 2015 |
13313 |
576.65 |
Jan 07 2015 |
27821 |
633.05 |
Jan 07 2015 |
19870 |
494.94 |
Jan 07 2015 |
30235 |
502.95 |
Dec 31 2014 |
13395 |
576.65 |
Dec 31 2014 |
27821 |
633.05 |
Dec 31 2014 |
19871 |
494.94 |
Dec 31 2014 |
30253 |
502.95 |
Dec 24 2014 |
13395 |
576.65 |
Dec 24 2014 |
27821 |
633.05 |
Dec 24 2014 |
19871 |
494.94 |
Dec 24 2014 |
30253 |
502.95 |
Dec 17 2014 |
13395 |
576.65 |
Dec 17 2014 |
27821 |
633.05 |
Dec 17 2014 |
19853 |
494.94 |
Dec 17 2014 |
30243 |
502.95 |
Dec 10 2014 |
13395 |
576.65 |
Dec 10 2014 |
27821 |
633.05 |
Dec 10 2014 |
19854 |
494.94 |
Dec 10 2014 |
30244 |
502.95 |
Dec 03 2014 |
13396 |
576.65 |
Dec 03 2014 |
27821 |
633.05 |
Dec 03 2014 |
19854 |
494.94 |
Dec 03 2014 |
30244 |
502.95 |
Nov 26 2014 |
13396 |
576.65 |
Nov 26 2014 |
27821 |
633.05 |
Nov 26 2014 |
19854 |
494.94 |
Nov 26 2014 |
30244 |
502.95 |
Nov 19 2014 |
13394 |
576.65 |
Nov 19 2014 |
27821 |
633.05 |
Nov 19 2014 |
19854 |
494.94 |
Nov 19 2014 |
30245 |
502.95 |
Nov 12 2014 |
13394 |
576.65 |
Nov 12 2014 |
27821 |
633.05 |
Nov 12 2014 |
19855 |
494.94 |
Nov 12 2014 |
30247 |
502.95 |
Nov 05 2014 |
13394 |
576.65 |
Nov 05 2014 |
27821 |
633.05 |
Nov 05 2014 |
19855 |
494.94 |
Nov 05 2014 |
30248 |
502.95 |
Oct 29 2014 |
13394 |
576.65 |
Oct 29 2014 |
27811 |
633.05 |
Oct 29 2014 |
19855 |
494.94 |
Oct 29 2014 |
30244 |
502.95 |
Oct 22 2014 |
13355 |
576.65 |
Oct 22 2014 |
27735 |
633.05 |
Oct 22 2014 |
19778 |
494.94 |
Oct 22 2014 |
30245 |
502.95 |
Oct 15 2014 |
13340 |
576.65 |
Oct 15 2014 |
27566 |
633.05 |
Oct 15 2014 |
19753 |
494.94 |
Oct 15 2014 |
30134 |
502.95 |
Oct 08 2014 |
13326 |
576.65 |
Oct 08 2014 |
27579 |
633.05 |
Oct 08 2014 |
19724 |
494.94 |
Oct 08 2014 |
30123 |
502.95 |
Oct 01 2014 |
13372 |
576.65 |
Oct 01 2014 |
27587 |
633.05 |
Oct 01 2014 |
19765 |
494.94 |
Oct 01 2014 |
30177 |
502.95 |
Sep 24 2014 |
13322 |
576.65 |
Sep 24 2014 |
27675 |
633.05 |
Sep 24 2014 |
19644 |
494.94 |
Sep 24 2014 |
30186 |
502.95 |
Sep 17 2014 |
13245 |
576.65 |
Sep 17 2014 |
27405 |
633.05 |
Sep 17 2014 |
19708 |
494.94 |
Sep 17 2014 |
29077 |
494.94 |
Sep 10 2014 |
13325 |
576.65 |
Sep 10 2014 |
27394 |
633.05 |
Sep 10 2014 |
19544 |
494.94 |
Sep 10 2014 |
29128 |
494.94 |
Sep 03 2014 |
13319 |
576.65 |
Sep 03 2014 |
26510 |
589.92 |
Sep 03 2014 |
19504 |
494.94 |
Sep 03 2014 |
29192 |
494.94 |
Aug 27 2014 |
13119 |
576.65 |
Aug 27 2014 |
26379 |
589.92 |
Aug 27 2014 |
19636 |
494.94 |
Aug 27 2014 |
29268 |
494.94 |
Aug 20 2014 |
13112 |
576.65 |
Aug 20 2014 |
26317 |
589.92 |
Aug 20 2014 |
17828 |
475.53 |
Aug 20 2014 |
30101 |
501.1 |
Aug 13 2014 |
13083 |
576.65 |
Aug 13 2014 |
26235 |
589.92 |
Aug 13 2014 |
17895 |
475.53 |
Aug 13 2014 |
30179 |
501.1 |
Aug 06 2014 |
12968 |
576.65 |
Aug 06 2014 |
26499 |
589.92 |
Aug 06 2014 |
19680 |
494.53 |
Aug 06 2014 |
32054 |
515.43 |
Jul 30 2014 |
13147 |
576.65 |
Jul 30 2014 |
26577 |
589.92 |
Jul 30 2014 |
21207 |
512.63 |
Jul 30 2014 |
30779 |
502.83 |
Jul 23 2014 |
12930 |
576.65 |
Jul 23 2014 |
26362 |
589.92 |
Jul 23 2014 |
20392 |
505.75 |
Jul 23 2014 |
30275 |
500.69 |
Jul 16 2014 |
13040 |
576.65 |
Jul 16 2014 |
26608 |
589.92 |
Jul 16 2014 |
22115 |
529.37 |
Jul 16 2014 |
32448 |
519.57 |
Jul 09 2014 |
12710 |
576.65 |
Jul 09 2014 |
26741 |
589.92 |
Jul 09 2014 |
24697 |
575.81 |
Jul 09 2014 |
35796 |
552.83 |
Jul 02 2014 |
13056 |
576.65 |
Jul 02 2014 |
26841 |
589.92 |
Jul 02 2014 |
24911 |
575.81 |
Jul 02 2014 |
36082 |
552.83 |
Jun 25 2014 |
12863 |
576.65 |
Jun 25 2014 |
26972 |
589.92 |
Jun 25 2014 |
25115 |
575.81 |
Jun 25 2014 |
36258 |
552.83 |
Jun 18 2014 |
12761 |
576.65 |
Jun 18 2014 |
27045 |
589.92 |
Jun 18 2014 |
25274 |
575.81 |
Jun 18 2014 |
36274 |
552.83 |
Jun 11 2014 |
13134 |
576.65 |
Jun 11 2014 |
26797 |
589.92 |
Jun 11 2014 |
25245 |
575.81 |
Jun 11 2014 |
36400 |
552.83 |
Jun 04 2014 |
13369 |
576.65 |
Jun 04 2014 |
27097 |
589.92 |
Jun 04 2014 |
25696 |
575.81 |
Jun 04 2014 |
36734 |
552.83 |
May 28 2014 |
13489 |
576.65 |
May 28 2014 |
26797 |
589.92 |
May 28 2014 |
25569 |
575.81 |
May 28 2014 |
36529 |
552.83 |
May 21 2014 |
13535 |
576.65 |
May 21 2014 |
26887 |
589.92 |
May 21 2014 |
25607 |
575.81 |
May 21 2014 |
36695 |
552.83 |
May 14 2014 |
13834 |
576.65 |
May 14 2014 |
27064 |
589.92 |
May 14 2014 |
25789 |
575.81 |
May 14 2014 |
36890 |
552.83 |
May 07 2014 |
13135 |
576.65 |
May 07 2014 |
26364 |
589.92 |
May 07 2014 |
25269 |
575.81 |
May 07 2014 |
36364 |
552.83 |
Apr 30 2014 |
13732 |
576.65 |
Apr 30 2014 |
27109 |
589.92 |
Apr 30 2014 |
26110 |
575.81 |
Apr 30 2014 |
37208 |
552.83 |
Apr 23 2014 |
14155 |
576.65 |
Apr 23 2014 |
27708 |
589.92 |
Apr 23 2014 |
26433 |
575.81 |
Apr 23 2014 |
37733 |
552.83 |
Apr 16 2014 |
13834 |
576.65 |
Apr 16 2014 |
27626 |
589.92 |
Apr 16 2014 |
26188 |
575.81 |
Apr 16 2014 |
37419 |
552.83 |
Apr 09 2014 |
13874 |
576.65 |
Apr 09 2014 |
28633 |
589.92 |
Apr 09 2014 |
26576 |
575.81 |
Apr 09 2014 |
38103 |
552.83 |
Apr 02 2014 |
13527 |
576.65 |
Apr 02 2014 |
28618 |
589.92 |
Apr 02 2014 |
26770 |
575.81 |
Apr 02 2014 |
37422 |
552.83 |
Mar 26 2014 |
13554 |
576.65 |
Mar 26 2014 |
28017 |
589.92 |
Mar 26 2014 |
27275 |
575.81 |
Mar 26 2014 |
37322 |
552.83 |
Mar 19 2014 |
13616 |
576.65 |
Mar 19 2014 |
27951 |
589.92 |
Mar 19 2014 |
27482 |
575.81 |
Mar 19 2014 |
37314 |
552.83 |
Mar 12 2014 |
26380 |
553.29 |
Mar 12 2014 |
37344 |
553.29 |
Mar 05 2014 |
26378 |
553.29 |
Mar 05 2014 |
37017 |
553.29 |
Feb 26 2014 |
26342 |
553.29 |
Feb 26 2014 |
36878 |
553.29 |
Feb 19 2014 |
26366 |
553.29 |
Feb 19 2014 |
36883 |
553.29 |
Feb 12 2014 |
26338 |
553.29 |
Feb 12 2014 |
36789 |
553.29 |
Feb 05 2014 |
26535 |
553.29 |
Feb 05 2014 |
36917 |
553.29 |
Jan 29 2014 |
26723 |
553.29 |
Jan 29 2014 |
36904 |
553.29 |
Jan 22 2014 |
26641 |
553.29 |
Jan 22 2014 |
36716 |
553.29 |
Jan 15 2014 |
26714 |
553.29 |
Jan 15 2014 |
36793 |
553.29 |
Jan 08 2014 |
26767 |
553.29 |
Jan 08 2014 |
36712 |
553.29 |
Jan 01 2014 |
26774 |
553.29 |
Jan 01 2014 |
36718 |
553.29 |
Dec 25 2013 |
26774 |
553.29 |
Dec 25 2013 |
36744 |
553.29 |
Dec 18 2013 |
26774 |
553.29 |
Dec 18 2013 |
36744 |
553.29 |
Dec 11 2013 |
26775 |
553.29 |
Dec 11 2013 |
36745 |
553.29 |
Dec 04 2013 |
26777 |
553.29 |
Dec 04 2013 |
36747 |
553.29 |
Nov 27 2013 |
26777 |
553.29 |
Nov 27 2013 |
36747 |
553.29 |
Nov 20 2013 |
26777 |
553.29 |
Nov 20 2013 |
36748 |
553.29 |
Nov 13 2013 |
26778 |
553.29 |
Nov 13 2013 |
36749 |
553.29 |
Nov 06 2013 |
26779 |
553.29 |
Nov 06 2013 |
36750 |
553.29 |
Oct 30 2013 |
26777 |
553.29 |
Oct 30 2013 |
36748 |
553.29 |
Oct 23 2013 |
26778 |
553.29 |
Oct 23 2013 |
36742 |
553.29 |
Oct 16 2013 |
26705 |
553.29 |
Oct 16 2013 |
36654 |
553.29 |
Oct 09 2013 |
28024 |
583.14 |
Oct 09 2013 |
38422 |
583.14 |
Oct 02 2013 |
28008 |
583.14 |
Oct 02 2013 |
38580 |
583.14 |
Sep 25 2013 |
27905 |
583.14 |
Sep 25 2013 |
38542 |
583.14 |
Sep 18 2013 |
27029 |
565.94 |
Sep 18 2013 |
37021 |
565.94 |
Sep 11 2013 |
26824 |
565.94 |
Sep 11 2013 |
36763 |
565.94 |
Sep 04 2013 |
26695 |
565.94 |
Sep 04 2013 |
36924 |
565.94 |