| May 05 2017 |
15699 |
471.13 |
| May 05 2017 |
20742 |
471.13 |
| Apr 28 2017 |
15585 |
471.13 |
| Apr 28 2017 |
20486 |
471.13 |
| Apr 21 2017 |
20733 |
525 |
| Apr 21 2017 |
20682 |
524.54 |
| Apr 21 2017 |
27549 |
524.85 |
| Apr 14 2017 |
20990 |
525 |
| Apr 14 2017 |
20689 |
524.54 |
| Apr 14 2017 |
27538 |
524.85 |
| Apr 07 2017 |
20946 |
527.2 |
| Apr 07 2017 |
20830 |
524.54 |
| Apr 07 2017 |
27399 |
526.53 |
| Mar 31 2017 |
20933 |
527.2 |
| Mar 31 2017 |
21177 |
524.54 |
| Mar 31 2017 |
27592 |
526.53 |
| Mar 24 2017 |
20492 |
527.2 |
| Mar 24 2017 |
20908 |
524.54 |
| Mar 24 2017 |
27116 |
526.53 |
| Mar 17 2017 |
20804 |
527.2 |
| Mar 17 2017 |
21007 |
524.54 |
| Mar 17 2017 |
27329 |
526.53 |
| Mar 10 2017 |
20777 |
527.2 |
| Mar 10 2017 |
21131 |
524.54 |
| Mar 10 2017 |
27348 |
526.53 |
| Mar 03 2017 |
20567 |
527.2 |
| Mar 03 2017 |
21030 |
524.54 |
| Mar 03 2017 |
27171 |
526.53 |
| Feb 24 2017 |
20768 |
527.2 |
| Feb 24 2017 |
20890 |
524.54 |
| Feb 24 2017 |
27180 |
526.53 |
| Feb 17 2017 |
20688 |
527.2 |
| Feb 17 2017 |
20626 |
524.54 |
| Feb 17 2017 |
27132 |
526.53 |
| Feb 10 2017 |
20927 |
527.2 |
| Feb 10 2017 |
20648 |
524.54 |
| Feb 10 2017 |
27249 |
526.53 |
| Feb 03 2017 |
20867 |
527.2 |
| Feb 03 2017 |
20651 |
524.54 |
| Feb 03 2017 |
27185 |
526.53 |
| Jan 27 2017 |
20849 |
527.2 |
| Jan 27 2017 |
20683 |
524.54 |
| Jan 27 2017 |
27190 |
526.53 |
| Jan 20 2017 |
20798 |
527.2 |
| Jan 20 2017 |
20662 |
524.54 |
| Jan 20 2017 |
27147 |
526.53 |
| Jan 13 2017 |
20765 |
527.2 |
| Jan 13 2017 |
20673 |
524.54 |
| Jan 13 2017 |
27120 |
526.53 |
| Jan 06 2017 |
20765 |
527.2 |
| Jan 06 2017 |
20676 |
524.54 |
| Jan 06 2017 |
27121 |
526.53 |
| Dec 30 2016 |
20766 |
527.2 |
| Dec 30 2016 |
20687 |
524.54 |
| Dec 30 2016 |
27132 |
526.53 |
| Dec 23 2016 |
20766 |
527.2 |
| Dec 23 2016 |
20687 |
524.54 |
| Dec 23 2016 |
27132 |
526.53 |
| Dec 16 2016 |
20766 |
527.2 |
| Dec 16 2016 |
20679 |
524.54 |
| Dec 16 2016 |
27127 |
526.53 |
| Dec 09 2016 |
20762 |
527.2 |
| Dec 09 2016 |
20679 |
524.54 |
| Dec 09 2016 |
27124 |
526.53 |
| Dec 02 2016 |
20762 |
527.2 |
| Dec 02 2016 |
20679 |
524.54 |
| Dec 02 2016 |
27125 |
526.53 |
| Nov 25 2016 |
20762 |
527.2 |
| Nov 25 2016 |
20675 |
524.54 |
| Nov 25 2016 |
27122 |
526.53 |
| Nov 18 2016 |
20762 |
527.2 |
| Nov 18 2016 |
20675 |
524.54 |
| Nov 18 2016 |
27122 |
526.53 |
| Nov 11 2016 |
20723 |
527.2 |
| Nov 11 2016 |
20675 |
524.54 |
| Nov 11 2016 |
27094 |
526.53 |
| Nov 04 2016 |
20723 |
527.2 |
| Nov 04 2016 |
20675 |
524.54 |
| Nov 04 2016 |
27094 |
526.53 |
| Oct 28 2016 |
20735 |
527.2 |
| Oct 28 2016 |
20676 |
524.54 |
| Oct 28 2016 |
27105 |
526.53 |
| Oct 21 2016 |
20763 |
527.2 |
| Oct 21 2016 |
20674 |
524.54 |
| Oct 21 2016 |
27122 |
526.53 |
| Oct 14 2016 |
20775 |
527.2 |
| Oct 14 2016 |
20593 |
524.54 |
| Oct 14 2016 |
27082 |
526.53 |
| Oct 07 2016 |
20800 |
527.2 |
| Oct 07 2016 |
20620 |
524.54 |
| Oct 07 2016 |
27115 |
526.53 |
| Sep 30 2016 |
20812 |
527.2 |
| Sep 30 2016 |
20683 |
524.54 |
| Sep 30 2016 |
27157 |
526.53 |
| Sep 23 2016 |
20543 |
527.2 |
| Sep 23 2016 |
20731 |
524.54 |
| Sep 23 2016 |
26975 |
526.53 |
| Sep 16 2016 |
20452 |
527.2 |
| Sep 16 2016 |
20844 |
524.54 |
| Sep 16 2016 |
27005 |
526.53 |
| Sep 09 2016 |
20571 |
527.2 |
| Sep 09 2016 |
20933 |
524.54 |
| Sep 09 2016 |
27096 |
526.53 |
| Sep 02 2016 |
20618 |
527.2 |
| Sep 02 2016 |
21102 |
524.54 |
| Sep 02 2016 |
27243 |
526.53 |
| Aug 26 2016 |
20435 |
527.2 |
| Aug 26 2016 |
21160 |
524.54 |
| Aug 26 2016 |
27058 |
526.53 |
| Aug 19 2016 |
20474 |
527.2 |
| Aug 19 2016 |
21197 |
524.54 |
| Aug 19 2016 |
27059 |
526.53 |
| Aug 12 2016 |
20509 |
527.2 |
| Aug 12 2016 |
21476 |
524.54 |
| Aug 12 2016 |
29299 |
526.53 |
| Aug 05 2016 |
4827 |
384.53 |
| Aug 05 2016 |
20561 |
527.2 |
| Aug 05 2016 |
21326 |
524.54 |
| Aug 05 2016 |
26017 |
498.13 |
| Jul 29 2016 |
4011 |
366.45 |
| Jul 29 2016 |
20426 |
527.2 |
| Jul 29 2016 |
21387 |
524.54 |
| Jul 29 2016 |
19830 |
452.03 |
| Jul 22 2016 |
4941 |
384.66 |
| Jul 22 2016 |
20574 |
527.2 |
| Jul 22 2016 |
22192 |
532.53 |
| Jul 22 2016 |
16749 |
429.93 |
| Jun 22 2016 |
4921 |
384.66 |
| Jun 22 2016 |
20868 |
527.2 |
| Jun 22 2016 |
22467 |
532.53 |
| Jun 22 2016 |
17774 |
429.93 |
| Jun 15 2016 |
5067 |
384.66 |
| Jun 15 2016 |
21155 |
527.2 |
| Jun 15 2016 |
22527 |
532.53 |
| Jun 15 2016 |
17982 |
429.93 |
| Jun 08 2016 |
5120 |
384.66 |
| Jun 08 2016 |
21259 |
527.2 |
| Jun 08 2016 |
22708 |
532.53 |
| Jun 08 2016 |
18027 |
429.93 |
| Jun 01 2016 |
5296 |
384.66 |
| Jun 01 2016 |
21368 |
527.2 |
| Jun 01 2016 |
22761 |
532.53 |
| Jun 01 2016 |
18295 |
429.93 |
| May 25 2016 |
5248 |
384.66 |
| May 25 2016 |
20906 |
521.75 |
| May 25 2016 |
22637 |
532.53 |
| May 25 2016 |
17610 |
426.11 |
| May 18 2016 |
5651 |
392.59 |
| May 18 2016 |
21021 |
521.75 |
| May 18 2016 |
22822 |
532.53 |
| May 18 2016 |
15074 |
408.3 |
| May 11 2016 |
5580 |
392.59 |
| May 11 2016 |
18858 |
496.54 |
| May 11 2016 |
22722 |
532.53 |
| May 11 2016 |
15045 |
408.3 |
| May 04 2016 |
5604 |
392.59 |
| May 04 2016 |
16875 |
477.56 |
| May 04 2016 |
22385 |
529.85 |
| May 04 2016 |
12805 |
393.2 |
| Apr 27 2016 |
5739 |
392.59 |
| Apr 27 2016 |
19603 |
502.91 |
| Apr 27 2016 |
22340 |
523.36 |
| Apr 27 2016 |
13063 |
393.2 |
| Apr 20 2016 |
5814 |
392.59 |
| Apr 20 2016 |
18551 |
493.35 |
| Apr 20 2016 |
22340 |
523.36 |
| Apr 20 2016 |
13143 |
393.2 |
| Apr 13 2016 |
5875 |
392.59 |
| Apr 13 2016 |
18923 |
493.35 |
| Apr 13 2016 |
22151 |
523.36 |
| Apr 13 2016 |
13081 |
393.2 |
| Apr 06 2016 |
5972 |
392.59 |
| Apr 06 2016 |
19390 |
493.35 |
| Apr 06 2016 |
22299 |
523.36 |
| Apr 06 2016 |
13163 |
393.2 |
| Mar 30 2016 |
5834 |
392.59 |
| Mar 30 2016 |
19189 |
493.35 |
| Mar 30 2016 |
22161 |
523.36 |
| Mar 30 2016 |
13063 |
393.2 |
| Mar 23 2016 |
6049 |
392.59 |
| Mar 23 2016 |
19499 |
493.35 |
| Mar 23 2016 |
22095 |
523.36 |
| Mar 23 2016 |
13208 |
393.2 |
| Mar 16 2016 |
6030 |
392.59 |
| Mar 16 2016 |
19659 |
493.35 |
| Mar 16 2016 |
22071 |
523.36 |
| Mar 16 2016 |
13131 |
393.2 |
| Mar 09 2016 |
6086 |
392.59 |
| Mar 09 2016 |
19800 |
493.35 |
| Mar 09 2016 |
21963 |
523.36 |
| Mar 09 2016 |
13177 |
393.2 |
| Mar 02 2016 |
6108 |
392.59 |
| Mar 02 2016 |
19497 |
493.35 |
| Mar 02 2016 |
21902 |
523.36 |
| Mar 02 2016 |
13101 |
393.2 |
| Feb 24 2016 |
6087 |
392.59 |
| Feb 24 2016 |
19436 |
493.35 |
| Feb 24 2016 |
21817 |
523.36 |
| Feb 24 2016 |
13098 |
393.2 |
| Feb 17 2016 |
6147 |
392.59 |
| Feb 17 2016 |
19675 |
493.35 |
| Feb 17 2016 |
21920 |
523.36 |
| Feb 17 2016 |
13228 |
393.2 |
| Feb 10 2016 |
6189 |
392.59 |
| Feb 10 2016 |
19557 |
493.35 |
| Feb 10 2016 |
21858 |
523.36 |
| Feb 10 2016 |
13242 |
393.2 |
| Feb 03 2016 |
6182 |
392.59 |
| Feb 03 2016 |
19537 |
493.35 |
| Feb 03 2016 |
21835 |
523.36 |
| Feb 03 2016 |
13267 |
393.2 |
| Jan 27 2016 |
6182 |
392.59 |
| Jan 27 2016 |
19597 |
493.35 |
| Jan 27 2016 |
21742 |
523.36 |
| Jan 27 2016 |
13272 |
393.2 |
| Jan 20 2016 |
6184 |
392.59 |
| Jan 20 2016 |
19594 |
493.35 |
| Jan 20 2016 |
21785 |
523.36 |
| Jan 20 2016 |
13279 |
393.2 |
| Jan 13 2016 |
6184 |
392.59 |
| Jan 13 2016 |
19617 |
493.35 |
| Jan 13 2016 |
21838 |
523.36 |
| Jan 13 2016 |
13296 |
393.2 |
| Jan 06 2016 |
6184 |
392.59 |
| Jan 06 2016 |
19617 |
493.35 |
| Jan 06 2016 |
21860 |
523.36 |
| Jan 06 2016 |
13304 |
393.2 |
| Dec 30 2015 |
6184 |
392.59 |
| Dec 30 2015 |
19617 |
493.35 |
| Dec 30 2015 |
21844 |
523.36 |
| Dec 30 2015 |
13300 |
393.2 |
| Dec 23 2015 |
6184 |
392.59 |
| Dec 23 2015 |
19615 |
493.35 |
| Dec 23 2015 |
21843 |
523.36 |
| Dec 23 2015 |
13300 |
393.2 |
| Dec 16 2015 |
6184 |
392.59 |
| Dec 16 2015 |
19616 |
493.35 |
| Dec 16 2015 |
21843 |
523.36 |
| Dec 16 2015 |
13300 |
393.2 |
| Dec 09 2015 |
6184 |
392.59 |
| Dec 09 2015 |
19617 |
493.35 |
| Dec 09 2015 |
21853 |
523.36 |
| Dec 09 2015 |
13306 |
393.2 |
| Dec 02 2015 |
6184 |
392.59 |
| Dec 02 2015 |
19618 |
493.35 |
| Dec 02 2015 |
21855 |
523.36 |
| Dec 02 2015 |
13307 |
393.2 |
| Nov 25 2015 |
6184 |
392.59 |
| Nov 25 2015 |
19618 |
493.35 |
| Nov 25 2015 |
21856 |
523.36 |
| Nov 25 2015 |
13308 |
393.2 |
| Nov 18 2015 |
6184 |
392.59 |
| Nov 18 2015 |
19617 |
493.35 |
| Nov 18 2015 |
21856 |
523.36 |
| Nov 18 2015 |
13308 |
393.2 |
| Nov 11 2015 |
6184 |
392.59 |
| Nov 11 2015 |
19587 |
493.35 |
| Nov 11 2015 |
21856 |
523.36 |
| Nov 11 2015 |
13304 |
393.2 |
| Nov 04 2015 |
6184 |
392.59 |
| Nov 04 2015 |
19587 |
493.35 |
| Nov 04 2015 |
21856 |
523.36 |
| Nov 04 2015 |
13304 |
393.2 |
| Oct 28 2015 |
6174 |
392.59 |
| Oct 28 2015 |
19589 |
493.35 |
| Oct 28 2015 |
21816 |
523.36 |
| Oct 28 2015 |
13288 |
393.2 |
| Oct 21 2015 |
6158 |
392.59 |
| Oct 21 2015 |
19517 |
493.35 |
| Oct 21 2015 |
21843 |
523.36 |
| Oct 21 2015 |
13275 |
393.2 |
| Oct 14 2015 |
6158 |
392.59 |
| Oct 14 2015 |
19506 |
493.35 |
| Oct 14 2015 |
21805 |
523.36 |
| Oct 14 2015 |
13281 |
393.2 |
| Oct 07 2015 |
6158 |
392.59 |
| Oct 07 2015 |
19546 |
493.35 |
| Oct 07 2015 |
21732 |
523.36 |
| Oct 07 2015 |
13288 |
393.2 |
| Sep 30 2015 |
6169 |
392.59 |
| Sep 30 2015 |
19561 |
493.35 |
| Sep 30 2015 |
21731 |
523.36 |
| Sep 30 2015 |
13299 |
393.2 |
| Sep 23 2015 |
6074 |
390.98 |
| Sep 23 2015 |
19665 |
493.35 |
| Sep 23 2015 |
21701 |
523.36 |
| Sep 23 2015 |
12286 |
385.89 |
| Sep 16 2015 |
6058 |
390.98 |
| Sep 16 2015 |
19461 |
493.35 |
| Sep 16 2015 |
21672 |
523.36 |
| Sep 16 2015 |
12249 |
385.89 |
| Sep 09 2015 |
6022 |
390.98 |
| Sep 09 2015 |
19411 |
493.35 |
| Sep 09 2015 |
21616 |
523.36 |
| Sep 09 2015 |
12241 |
385.89 |
| Sep 02 2015 |
5940 |
390.98 |
| Sep 02 2015 |
19506 |
493.35 |
| Sep 02 2015 |
21386 |
523.36 |
| Sep 02 2015 |
12214 |
385.89 |
| Aug 26 2015 |
6101 |
390.98 |
| Aug 26 2015 |
19686 |
493.35 |
| Aug 26 2015 |
21631 |
523.36 |
| Aug 26 2015 |
12346 |
385.89 |
| Aug 19 2015 |
6044 |
390.98 |
| Aug 19 2015 |
19924 |
493.35 |
| Aug 19 2015 |
21714 |
523.36 |
| Aug 19 2015 |
12497 |
385.89 |
| Aug 12 2015 |
6160 |
392.59 |
| Aug 12 2015 |
19921 |
493.35 |
| Aug 12 2015 |
21868 |
523.36 |
| Aug 12 2015 |
13627 |
393.2 |
| Aug 05 2015 |
6302 |
395.27 |
| Aug 05 2015 |
20018 |
493.35 |
| Aug 05 2015 |
21799 |
523.36 |
| Aug 05 2015 |
17173 |
417.38 |
| Jul 29 2015 |
7443 |
418.73 |
| Jul 29 2015 |
19989 |
493.35 |
| Jul 29 2015 |
22000 |
523.36 |
| Jul 29 2015 |
22233 |
449.78 |
| Jul 22 2015 |
7369 |
416.36 |
| Jul 22 2015 |
19989 |
493.35 |
| Jul 22 2015 |
21280 |
514.77 |
| Jul 22 2015 |
25286 |
469.4 |
| Jul 15 2015 |
7527 |
416.36 |
| Jul 15 2015 |
18544 |
475.16 |
| Jul 15 2015 |
21383 |
514.77 |
| Jul 15 2015 |
22482 |
449.69 |
| Jul 08 2015 |
7593 |
416.36 |
| Jul 08 2015 |
18641 |
475.16 |
| Jul 08 2015 |
21421 |
514.77 |
| Jul 08 2015 |
22654 |
449.69 |
| Jul 01 2015 |
7668 |
416.36 |
| Jul 01 2015 |
18759 |
475.16 |
| Jul 01 2015 |
21539 |
514.77 |
| Jul 01 2015 |
22766 |
449.69 |
| Jun 24 2015 |
7213 |
408.18 |
| Jun 24 2015 |
18789 |
475.16 |
| Jun 24 2015 |
21591 |
514.77 |
| Jun 24 2015 |
19401 |
427.62 |
| Jun 17 2015 |
7180 |
408.18 |
| Jun 17 2015 |
19311 |
481.56 |
| Jun 17 2015 |
21686 |
514.77 |
| Jun 17 2015 |
19470 |
427.62 |
| Jun 10 2015 |
7208 |
408.18 |
| Jun 10 2015 |
19494 |
481.56 |
| Jun 10 2015 |
21713 |
514.77 |
| Jun 10 2015 |
19451 |
427.62 |
| Jun 03 2015 |
7157 |
408.18 |
| Jun 03 2015 |
19120 |
475.6 |
| Jun 03 2015 |
21677 |
514.77 |
| Jun 03 2015 |
19636 |
427.96 |
| May 27 2015 |
6647 |
400 |
| May 27 2015 |
20879 |
496.11 |
| May 27 2015 |
21633 |
514.77 |
| May 27 2015 |
24929 |
463.18 |
| May 20 2015 |
7946 |
425.34 |
| May 20 2015 |
21102 |
497.8 |
| May 20 2015 |
22632 |
526.88 |
| May 20 2015 |
23093 |
450.72 |
| May 13 2015 |
7962 |
425.34 |
| May 13 2015 |
21352 |
497.8 |
| May 13 2015 |
22799 |
530.73 |
| May 13 2015 |
23158 |
450.72 |
| May 06 2015 |
7508 |
425.34 |
| May 06 2015 |
19203 |
477.52 |
| May 06 2015 |
23696 |
551.1 |
| May 06 2015 |
22814 |
450.72 |
| Apr 29 2015 |
7777 |
425.34 |
| Apr 29 2015 |
18894 |
472.19 |
| Apr 29 2015 |
23829 |
551.1 |
| Apr 29 2015 |
21368 |
439.98 |
| Apr 22 2015 |
7919 |
425.34 |
| Apr 22 2015 |
18971 |
472.19 |
| Apr 22 2015 |
23984 |
551.1 |
| Apr 22 2015 |
21457 |
439.98 |
| Apr 15 2015 |
7838 |
425.34 |
| Apr 15 2015 |
18184 |
467.81 |
| Apr 15 2015 |
23790 |
551.1 |
| Apr 15 2015 |
21251 |
439.98 |
| Apr 08 2015 |
7851 |
425.34 |
| Apr 08 2015 |
18233 |
467.81 |
| Apr 08 2015 |
24104 |
551.1 |
| Apr 08 2015 |
21358 |
439.98 |
| Apr 01 2015 |
7800 |
425.34 |
| Apr 01 2015 |
18344 |
467.81 |
| Apr 01 2015 |
24379 |
551.1 |
| Apr 01 2015 |
21747 |
439.98 |
| Mar 25 2015 |
7735 |
425.34 |
| Mar 25 2015 |
16599 |
456.9 |
| Mar 25 2015 |
24110 |
551.1 |
| Mar 25 2015 |
20267 |
434.44 |
| Mar 18 2015 |
7410 |
425.34 |
| Mar 18 2015 |
15993 |
456.9 |
| Mar 18 2015 |
23344 |
551.1 |
| Mar 18 2015 |
19737 |
434.44 |
| Mar 11 2015 |
7694 |
425.34 |
| Mar 11 2015 |
16360 |
456.9 |
| Mar 11 2015 |
23576 |
551.1 |
| Mar 11 2015 |
20279 |
434.44 |
| Mar 04 2015 |
8448 |
438.06 |
| Mar 04 2015 |
16610 |
456.9 |
| Mar 04 2015 |
23922 |
551.1 |
| Mar 04 2015 |
20512 |
434.44 |
| Feb 25 2015 |
8361 |
438.06 |
| Feb 25 2015 |
16641 |
456.9 |
| Feb 25 2015 |
23746 |
551.1 |
| Feb 25 2015 |
20502 |
434.44 |
| Feb 18 2015 |
8140 |
432.59 |
| Feb 18 2015 |
16457 |
454.26 |
| Feb 18 2015 |
20844 |
507.44 |
| Feb 18 2015 |
20587 |
434.44 |
| Feb 11 2015 |
8196 |
432.59 |
| Feb 11 2015 |
16464 |
454.26 |
| Feb 11 2015 |
20943 |
507.44 |
| Feb 11 2015 |
20605 |
434.44 |
| Feb 04 2015 |
8210 |
432.59 |
| Feb 04 2015 |
16503 |
454.26 |
| Feb 04 2015 |
20932 |
507.44 |
| Feb 04 2015 |
20621 |
434.44 |
| Jan 28 2015 |
8210 |
432.59 |
| Jan 28 2015 |
16449 |
454.26 |
| Jan 28 2015 |
20971 |
507.44 |
| Jan 28 2015 |
20633 |
434.44 |
| Jan 21 2015 |
8219 |
432.59 |
| Jan 21 2015 |
16457 |
454.26 |
| Jan 21 2015 |
20953 |
507.44 |
| Jan 21 2015 |
20651 |
434.44 |
| Jan 14 2015 |
8219 |
432.59 |
| Jan 14 2015 |
16473 |
454.26 |
| Jan 14 2015 |
20941 |
507.44 |
| Jan 14 2015 |
20654 |
434.44 |
| Jan 07 2015 |
8219 |
432.59 |
| Jan 07 2015 |
16474 |
454.26 |
| Jan 07 2015 |
20916 |
507.44 |
| Jan 07 2015 |
20622 |
434.44 |
| Dec 31 2014 |
8241 |
432.59 |
| Dec 31 2014 |
16474 |
454.26 |
| Dec 31 2014 |
20918 |
507.44 |
| Dec 31 2014 |
20629 |
434.44 |
| Dec 24 2014 |
8241 |
432.59 |
| Dec 24 2014 |
16474 |
454.26 |
| Dec 24 2014 |
20918 |
507.44 |
| Dec 24 2014 |
20629 |
434.44 |
| Dec 17 2014 |
8241 |
432.59 |
| Dec 17 2014 |
16474 |
454.26 |
| Dec 17 2014 |
20900 |
507.44 |
| Dec 17 2014 |
20620 |
434.44 |
| Dec 10 2014 |
8241 |
432.59 |
| Dec 10 2014 |
16474 |
454.26 |
| Dec 10 2014 |
20901 |
507.44 |
| Dec 10 2014 |
20620 |
434.44 |
| Dec 03 2014 |
8242 |
432.59 |
| Dec 03 2014 |
16474 |
454.26 |
| Dec 03 2014 |
20901 |
507.44 |
| Dec 03 2014 |
20620 |
434.44 |
| Nov 26 2014 |
8242 |
432.59 |
| Nov 26 2014 |
16474 |
454.26 |
| Nov 26 2014 |
20901 |
507.44 |
| Nov 26 2014 |
20620 |
434.44 |
| Nov 19 2014 |
8241 |
432.59 |
| Nov 19 2014 |
16474 |
454.26 |
| Nov 19 2014 |
20901 |
507.44 |
| Nov 19 2014 |
20619 |
434.44 |
| Nov 12 2014 |
8241 |
432.59 |
| Nov 12 2014 |
16474 |
454.26 |
| Nov 12 2014 |
20902 |
507.44 |
| Nov 12 2014 |
20619 |
434.44 |
| Nov 05 2014 |
8241 |
432.59 |
| Nov 05 2014 |
16474 |
454.26 |
| Nov 05 2014 |
20902 |
507.44 |
| Nov 05 2014 |
20619 |
434.44 |
| Oct 29 2014 |
8241 |
432.59 |
| Oct 29 2014 |
16469 |
454.26 |
| Oct 29 2014 |
20902 |
507.44 |
| Oct 29 2014 |
20615 |
434.44 |
| Oct 22 2014 |
8228 |
432.59 |
| Oct 22 2014 |
16439 |
454.26 |
| Oct 22 2014 |
20823 |
507.44 |
| Oct 22 2014 |
20628 |
434.44 |
| Oct 15 2014 |
8222 |
432.59 |
| Oct 15 2014 |
16348 |
454.26 |
| Oct 15 2014 |
20801 |
507.44 |
| Oct 15 2014 |
20571 |
434.44 |
| Oct 08 2014 |
8214 |
432.59 |
| Oct 08 2014 |
16358 |
454.26 |
| Oct 08 2014 |
20763 |
507.44 |
| Oct 08 2014 |
20561 |
434.44 |
| Oct 01 2014 |
8223 |
432.59 |
| Oct 01 2014 |
16365 |
454.26 |
| Oct 01 2014 |
20808 |
507.44 |
| Oct 01 2014 |
20584 |
434.44 |
| Sep 24 2014 |
8195 |
432.59 |
| Sep 24 2014 |
16477 |
454.26 |
| Sep 24 2014 |
20687 |
507.44 |
| Sep 24 2014 |
20601 |
434.44 |
| Sep 17 2014 |
8163 |
432.59 |
| Sep 17 2014 |
16329 |
454.26 |
| Sep 17 2014 |
20734 |
507.44 |
| Sep 17 2014 |
20580 |
434.44 |
| Sep 10 2014 |
8180 |
432.59 |
| Sep 10 2014 |
16338 |
454.26 |
| Sep 10 2014 |
20555 |
507.44 |
| Sep 10 2014 |
20592 |
434.44 |
| Sep 03 2014 |
8192 |
432.59 |
| Sep 03 2014 |
16369 |
454.26 |
| Sep 03 2014 |
20496 |
507.44 |
| Sep 03 2014 |
20640 |
434.44 |
| Aug 27 2014 |
8042 |
432.59 |
| Aug 27 2014 |
16247 |
454.26 |
| Aug 27 2014 |
20635 |
507.44 |
| Aug 27 2014 |
20685 |
434.44 |
| Aug 20 2014 |
8011 |
432.59 |
| Aug 20 2014 |
16262 |
454.26 |
| Aug 20 2014 |
20526 |
507.44 |
| Aug 20 2014 |
20706 |
434.44 |
| Aug 13 2014 |
8008 |
432.59 |
| Aug 13 2014 |
17629 |
467.18 |
| Aug 13 2014 |
20658 |
507.44 |
| Aug 13 2014 |
22045 |
443.01 |
| Aug 06 2014 |
8478 |
443.46 |
| Aug 06 2014 |
17798 |
467.18 |
| Aug 06 2014 |
20761 |
507.44 |
| Aug 06 2014 |
24072 |
455.77 |
| Jul 30 2014 |
8593 |
443.46 |
| Jul 30 2014 |
17845 |
467.18 |
| Jul 30 2014 |
20795 |
507.44 |
| Jul 30 2014 |
24238 |
455.77 |
| Jul 23 2014 |
8396 |
443.46 |
| Jul 23 2014 |
16231 |
453.55 |
| Jul 23 2014 |
18234 |
480.37 |
| Jul 23 2014 |
24023 |
455.77 |
| Jul 16 2014 |
8507 |
443.46 |
| Jul 16 2014 |
16399 |
453.55 |
| Jul 16 2014 |
18195 |
480.37 |
| Jul 16 2014 |
23997 |
455.77 |
| Jul 09 2014 |
8168 |
439.85 |
| Jul 09 2014 |
16481 |
453.55 |
| Jul 09 2014 |
15131 |
445.01 |
| Jul 09 2014 |
20967 |
435.36 |
| Jul 02 2014 |
8384 |
439.85 |
| Jul 02 2014 |
16562 |
453.55 |
| Jul 02 2014 |
15282 |
445.01 |
| Jul 02 2014 |
21173 |
435.36 |
| Jun 25 2014 |
8208 |
439.85 |
| Jun 25 2014 |
16671 |
453.55 |
| Jun 25 2014 |
15442 |
445.01 |
| Jun 25 2014 |
21254 |
435.36 |
| Jun 18 2014 |
8157 |
439.85 |
| Jun 18 2014 |
16718 |
453.55 |
| Jun 18 2014 |
15545 |
445.01 |
| Jun 18 2014 |
21253 |
435.36 |
| Jun 11 2014 |
8481 |
439.85 |
| Jun 11 2014 |
16634 |
453.55 |
| Jun 11 2014 |
15566 |
445.01 |
| Jun 11 2014 |
21462 |
435.36 |
| Jun 04 2014 |
8607 |
439.85 |
| Jun 04 2014 |
16896 |
455.06 |
| Jun 04 2014 |
15873 |
445.01 |
| Jun 04 2014 |
20920 |
430.43 |
| May 28 2014 |
8697 |
439.85 |
| May 28 2014 |
16777 |
455.06 |
| May 28 2014 |
15838 |
445.01 |
| May 28 2014 |
20884 |
430.43 |
| May 21 2014 |
8708 |
439.85 |
| May 21 2014 |
16820 |
455.06 |
| May 21 2014 |
15915 |
445.01 |
| May 21 2014 |
20996 |
430.43 |
| May 14 2014 |
8867 |
439.85 |
| May 14 2014 |
16937 |
455.06 |
| May 14 2014 |
16018 |
445.01 |
| May 14 2014 |
21098 |
430.43 |
| May 07 2014 |
8382 |
439.85 |
| May 07 2014 |
16607 |
456.1 |
| May 07 2014 |
15813 |
445.01 |
| May 07 2014 |
20806 |
430.43 |
| Apr 30 2014 |
8811 |
439.85 |
| Apr 30 2014 |
17143 |
456.1 |
| Apr 30 2014 |
16319 |
445.01 |
| Apr 30 2014 |
21274 |
430.43 |
| Apr 23 2014 |
9088 |
439.85 |
| Apr 23 2014 |
16389 |
446.38 |
| Apr 23 2014 |
16506 |
445.01 |
| Apr 23 2014 |
21582 |
430.43 |
| Apr 16 2014 |
8941 |
439.85 |
| Apr 16 2014 |
16380 |
446.38 |
| Apr 16 2014 |
16374 |
445.01 |
| Apr 16 2014 |
21443 |
430.43 |
| Apr 09 2014 |
8968 |
439.85 |
| Apr 09 2014 |
16971 |
446.38 |
| Apr 09 2014 |
16526 |
445.01 |
| Apr 09 2014 |
21784 |
430.43 |
| Apr 02 2014 |
8728 |
439.85 |
| Apr 02 2014 |
16851 |
444.57 |
| Apr 02 2014 |
16700 |
445.01 |
| Apr 02 2014 |
21847 |
433.13 |
| Mar 26 2014 |
8708 |
439.85 |
| Mar 26 2014 |
16503 |
444.57 |
| Mar 26 2014 |
17054 |
445.01 |
| Mar 26 2014 |
21797 |
433.13 |
| Mar 19 2014 |
8808 |
439.85 |
| Mar 19 2014 |
16429 |
444.57 |
| Mar 19 2014 |
17175 |
445.01 |
| Mar 19 2014 |
21762 |
433.13 |
| Mar 12 2014 |
7688 |
416.18 |
| Mar 12 2014 |
16434 |
444.57 |
| Mar 12 2014 |
17172 |
445.01 |
| Mar 12 2014 |
21814 |
433.19 |
| Mar 05 2014 |
13190 |
417.09 |
| Mar 05 2014 |
15216 |
426.24 |
| Mar 05 2014 |
19928 |
421.67 |
| Feb 26 2014 |
13111 |
417.09 |
| Feb 26 2014 |
15243 |
426.24 |
| Feb 26 2014 |
19932 |
421.67 |
| Feb 19 2014 |
13185 |
417.09 |
| Feb 19 2014 |
15255 |
426.24 |
| Feb 19 2014 |
19984 |
421.67 |
| Feb 12 2014 |
13168 |
417.09 |
| Feb 12 2014 |
15265 |
426.24 |
| Feb 12 2014 |
19932 |
421.67 |
| Feb 05 2014 |
13195 |
417.09 |
| Feb 05 2014 |
15370 |
426.24 |
| Feb 05 2014 |
20016 |
421.67 |
| Jan 29 2014 |
13133 |
417.09 |
| Jan 29 2014 |
15464 |
426.24 |
| Jan 29 2014 |
20034 |
421.67 |
| Jan 22 2014 |
13080 |
417.09 |
| Jan 22 2014 |
15427 |
426.24 |
| Jan 22 2014 |
19963 |
421.67 |
| Jan 15 2014 |
13087 |
417.09 |
| Jan 15 2014 |
15461 |
426.24 |
| Jan 15 2014 |
19999 |
421.67 |
| Jan 08 2014 |
13012 |
417.09 |
| Jan 08 2014 |
15485 |
426.24 |
| Jan 08 2014 |
19940 |
421.67 |
| Jan 01 2014 |
13012 |
417.09 |
| Jan 01 2014 |
15488 |
426.24 |
| Jan 01 2014 |
19941 |
421.67 |
| Dec 25 2013 |
13012 |
417.09 |
| Dec 25 2013 |
15488 |
426.24 |
| Dec 25 2013 |
19948 |
421.67 |
| Dec 18 2013 |
13012 |
417.09 |
| Dec 18 2013 |
15488 |
426.24 |
| Dec 18 2013 |
19948 |
421.67 |
| Dec 11 2013 |
13013 |
417.09 |
| Dec 11 2013 |
15488 |
426.24 |
| Dec 11 2013 |
19949 |
421.67 |
| Dec 04 2013 |
13014 |
417.09 |
| Dec 04 2013 |
15488 |
426.24 |
| Dec 04 2013 |
19950 |
421.67 |
| Nov 27 2013 |
13014 |
417.09 |
| Nov 27 2013 |
15488 |
426.24 |
| Nov 27 2013 |
19950 |
421.67 |
| Nov 20 2013 |
13014 |
417.09 |
| Nov 20 2013 |
15488 |
426.24 |
| Nov 20 2013 |
19951 |
421.67 |
| Nov 13 2013 |
13014 |
417.09 |
| Nov 13 2013 |
15490 |
426.24 |
| Nov 13 2013 |
19951 |
421.67 |
| Nov 06 2013 |
13014 |
417.09 |
| Nov 06 2013 |
15491 |
426.24 |
| Nov 06 2013 |
19951 |
421.67 |
| Oct 30 2013 |
13014 |
417.09 |
| Oct 30 2013 |
15489 |
426.24 |
| Oct 30 2013 |
19949 |
421.67 |
| Oct 23 2013 |
13007 |
417.09 |
| Oct 23 2013 |
15490 |
426.24 |
| Oct 23 2013 |
19947 |
421.67 |
| Oct 16 2013 |
13025 |
417.09 |
| Oct 16 2013 |
15468 |
426.24 |
| Oct 16 2013 |
19945 |
421.67 |
| Oct 09 2013 |
12878 |
417.09 |
| Oct 09 2013 |
15459 |
426.24 |
| Oct 09 2013 |
19806 |
421.67 |
| Oct 02 2013 |
12903 |
417.09 |
| Oct 02 2013 |
15449 |
426.24 |
| Oct 02 2013 |
19834 |
421.67 |
| Sep 25 2013 |
12884 |
417.09 |
| Sep 25 2013 |
15366 |
426.24 |
| Sep 25 2013 |
19781 |
421.67 |
| Sep 18 2013 |
12768 |
417.09 |
| Sep 18 2013 |
15283 |
426.24 |
| Sep 18 2013 |
19617 |
421.67 |
| Sep 11 2013 |
12746 |
417.09 |
| Sep 11 2013 |
15204 |
426.24 |
| Sep 11 2013 |
19510 |
421.67 |
| Sep 04 2013 |
12877 |
417.09 |
| Sep 04 2013 |
18959 |
417.09 |
