Apr 27 2016 |
12510 |
435.22 |
Apr 27 2016 |
19331 |
435.22 |
Apr 20 2016 |
12462 |
435.22 |
Apr 20 2016 |
19378 |
435.22 |
Apr 13 2016 |
12774 |
435.22 |
Apr 13 2016 |
19351 |
435.22 |
Apr 06 2016 |
9203 |
400.85 |
Apr 06 2016 |
14288 |
400.85 |
Mar 30 2016 |
9099 |
400.85 |
Mar 30 2016 |
14147 |
400.85 |
Mar 23 2016 |
9308 |
400.85 |
Mar 23 2016 |
14306 |
400.85 |
Mar 16 2016 |
9386 |
400.85 |
Mar 16 2016 |
14252 |
400.85 |
Mar 09 2016 |
9411 |
400.85 |
Mar 09 2016 |
14314 |
400.85 |
Mar 02 2016 |
9288 |
400.85 |
Mar 02 2016 |
14234 |
400.85 |
Feb 24 2016 |
9315 |
400.85 |
Feb 24 2016 |
14215 |
400.85 |
Feb 17 2016 |
9442 |
400.85 |
Feb 17 2016 |
14366 |
400.85 |
Feb 10 2016 |
9454 |
400.85 |
Feb 10 2016 |
14363 |
400.85 |
Feb 03 2016 |
9482 |
400.85 |
Feb 03 2016 |
14401 |
400.85 |
Jan 27 2016 |
9509 |
400.85 |
Jan 27 2016 |
14405 |
400.85 |
Jan 20 2016 |
9506 |
400.85 |
Jan 20 2016 |
14410 |
400.85 |
Jan 13 2016 |
9508 |
400.85 |
Jan 13 2016 |
14437 |
400.85 |
Jan 06 2016 |
9508 |
400.85 |
Jan 06 2016 |
14446 |
400.85 |
Dec 30 2015 |
9508 |
400.85 |
Dec 30 2015 |
14439 |
400.85 |
Dec 23 2015 |
9508 |
400.85 |
Dec 23 2015 |
14440 |
400.85 |
Dec 16 2015 |
9508 |
400.85 |
Dec 16 2015 |
14440 |
400.85 |
Dec 09 2015 |
9508 |
400.85 |
Dec 09 2015 |
14443 |
400.85 |
Dec 02 2015 |
9509 |
400.85 |
Dec 02 2015 |
14444 |
400.85 |
Nov 25 2015 |
9509 |
400.85 |
Nov 25 2015 |
14445 |
400.85 |
Nov 18 2015 |
9509 |
400.85 |
Nov 18 2015 |
14445 |
400.85 |
Nov 11 2015 |
9500 |
400.85 |
Nov 11 2015 |
14441 |
400.85 |
Nov 04 2015 |
9500 |
400.85 |
Nov 04 2015 |
14441 |
400.85 |
Oct 28 2015 |
9501 |
400.85 |
Oct 28 2015 |
14424 |
400.85 |
Oct 21 2015 |
9472 |
400.85 |
Oct 21 2015 |
14418 |
400.85 |
Oct 14 2015 |
9474 |
400.85 |
Oct 14 2015 |
14424 |
400.85 |
Oct 07 2015 |
9481 |
400.85 |
Oct 07 2015 |
14427 |
400.85 |
Sep 30 2015 |
9492 |
400.85 |
Sep 30 2015 |
14444 |
400.85 |
Sep 23 2015 |
9542 |
400.85 |
Sep 23 2015 |
14480 |
400.85 |
Sep 16 2015 |
9439 |
400.85 |
Sep 16 2015 |
14421 |
400.85 |
Sep 09 2015 |
9403 |
400.85 |
Sep 09 2015 |
14391 |
400.85 |
Sep 02 2015 |
9449 |
400.85 |
Sep 02 2015 |
14392 |
400.85 |
Aug 26 2015 |
9593 |
400.85 |
Aug 26 2015 |
14562 |
400.85 |
Aug 19 2015 |
9782 |
400.85 |
Aug 19 2015 |
14731 |
400.85 |
Aug 12 2015 |
9782 |
400.85 |
Aug 12 2015 |
14757 |
400.85 |
Aug 05 2015 |
9857 |
400.85 |
Aug 05 2015 |
14756 |
400.85 |
Jul 29 2015 |
9889 |
400.85 |
Jul 29 2015 |
14934 |
400.85 |
Jul 22 2015 |
9896 |
400.85 |
Jul 22 2015 |
14952 |
400.85 |
Jul 15 2015 |
10115 |
400.85 |
Jul 15 2015 |
15056 |
400.85 |
Jul 08 2015 |
10157 |
400.85 |
Jul 08 2015 |
15167 |
400.85 |
Jul 01 2015 |
10214 |
400.85 |
Jul 01 2015 |
15246 |
400.85 |
Jun 24 2015 |
10235 |
400.85 |
Jun 24 2015 |
15318 |
400.85 |
Jun 17 2015 |
10261 |
400.85 |
Jun 17 2015 |
15411 |
400.85 |
Jun 10 2015 |
10318 |
400.85 |
Jun 10 2015 |
15395 |
400.85 |
Jun 03 2015 |
10445 |
400.85 |
Jun 03 2015 |
15565 |
400.85 |
May 27 2015 |
10358 |
400.85 |
May 27 2015 |
15437 |
400.85 |
May 20 2015 |
10451 |
400.85 |
May 20 2015 |
15489 |
400.85 |
May 13 2015 |
10548 |
400.85 |
May 13 2015 |
15550 |
400.85 |
May 06 2015 |
6900 |
366.48 |
May 06 2015 |
10674 |
366.48 |
Apr 29 2015 |
6995 |
366.48 |
Apr 29 2015 |
10790 |
366.48 |
Apr 22 2015 |
7086 |
366.48 |
Apr 22 2015 |
10879 |
366.48 |
Apr 15 2015 |
7056 |
366.48 |
Apr 15 2015 |
10906 |
366.48 |
Mar 25 2015 |
8908 |
388.09 |
Mar 25 2015 |
13606 |
388.09 |
Mar 18 2015 |
8687 |
388.09 |
Mar 18 2015 |
13373 |
388.09 |
Mar 11 2015 |
8879 |
388.09 |
Mar 11 2015 |
13804 |
388.09 |
Mar 04 2015 |
9017 |
388.09 |
Mar 04 2015 |
13942 |
388.09 |
Feb 25 2015 |
9033 |
388.09 |
Feb 25 2015 |
13959 |
388.09 |
Feb 18 2015 |
9113 |
388.09 |
Feb 18 2015 |
14009 |
388.09 |
Feb 11 2015 |
9150 |
388.09 |
Feb 11 2015 |
14036 |
388.09 |
Feb 04 2015 |
9185 |
388.09 |
Feb 04 2015 |
14057 |
388.09 |
Jan 28 2015 |
9182 |
388.09 |
Jan 28 2015 |
14056 |
388.09 |
Jan 21 2015 |
9203 |
388.09 |
Jan 21 2015 |
14079 |
388.09 |
Jan 14 2015 |
9212 |
388.09 |
Jan 14 2015 |
14094 |
388.09 |
Jan 07 2015 |
9212 |
388.09 |
Jan 07 2015 |
14073 |
388.09 |
Dec 31 2014 |
9212 |
388.09 |
Dec 31 2014 |
14078 |
388.09 |
Dec 24 2014 |
9212 |
388.09 |
Dec 24 2014 |
14078 |
388.09 |
Dec 17 2014 |
9212 |
388.09 |
Dec 17 2014 |
14071 |
388.09 |
Dec 10 2014 |
9212 |
388.09 |
Dec 10 2014 |
14071 |
388.09 |
Dec 03 2014 |
9212 |
388.09 |
Dec 03 2014 |
14072 |
388.09 |
Nov 26 2014 |
9212 |
388.09 |
Nov 26 2014 |
14072 |
388.09 |
Nov 19 2014 |
9212 |
388.09 |
Nov 19 2014 |
14071 |
388.09 |
Nov 12 2014 |
9212 |
388.09 |
Nov 12 2014 |
14071 |
388.09 |
Nov 05 2014 |
9212 |
388.09 |
Nov 05 2014 |
14071 |
388.09 |
Oct 29 2014 |
9209 |
388.09 |
Oct 29 2014 |
14069 |
388.09 |
Oct 22 2014 |
9203 |
388.09 |
Oct 22 2014 |
14084 |
388.09 |
Oct 15 2014 |
9172 |
388.09 |
Oct 15 2014 |
14051 |
388.09 |
Oct 08 2014 |
9176 |
388.09 |
Oct 08 2014 |
14050 |
388.09 |
Oct 01 2014 |
9183 |
388.09 |
Oct 01 2014 |
14064 |
388.09 |
Sep 24 2014 |
9222 |
388.09 |
Sep 24 2014 |
14057 |
388.09 |
Sep 17 2014 |
9149 |
388.09 |
Sep 17 2014 |
14056 |
388.09 |
Sep 10 2014 |
9177 |
388.09 |
Sep 10 2014 |
14073 |
388.09 |
Sep 03 2014 |
9182 |
388.09 |
Sep 03 2014 |
14123 |
388.09 |
Aug 27 2014 |
9106 |
388.09 |
Aug 27 2014 |
14131 |
388.09 |
Aug 20 2014 |
9100 |
388.09 |
Aug 20 2014 |
14143 |
388.09 |
Aug 13 2014 |
9082 |
388.09 |
Aug 13 2014 |
14210 |
388.09 |
Aug 06 2014 |
9218 |
388.09 |
Aug 06 2014 |
14290 |
388.09 |
Jul 30 2014 |
9253 |
388.09 |
Jul 30 2014 |
14404 |
388.09 |
Jul 23 2014 |
9777 |
393.65 |
Jul 23 2014 |
15094 |
393.65 |
Jul 16 2014 |
9883 |
393.65 |
Jul 16 2014 |
15100 |
393.65 |
Jul 09 2014 |
9918 |
393.65 |
Jul 09 2014 |
15052 |
393.65 |
Jul 02 2014 |
9993 |
393.65 |
Jul 02 2014 |
15219 |
393.65 |
Jun 25 2014 |
10100 |
393.65 |
Jun 25 2014 |
15217 |
393.65 |
Jun 18 2014 |
10143 |
393.65 |
Jun 18 2014 |
15250 |
393.65 |
Jun 11 2014 |
10116 |
393.65 |
Jun 11 2014 |
15394 |
393.65 |
Jun 04 2014 |
10167 |
393.65 |
Jun 04 2014 |
15502 |
393.65 |
May 28 2014 |
10144 |
393.65 |
May 28 2014 |
15516 |
393.65 |
May 21 2014 |
10162 |
393.65 |
May 21 2014 |
15587 |
393.65 |
May 14 2014 |
10246 |
393.65 |
May 14 2014 |
15684 |
393.65 |
May 07 2014 |
9940 |
393.65 |
May 07 2014 |
15467 |
393.65 |
Apr 30 2014 |
10304 |
393.65 |
Apr 30 2014 |
15887 |
393.65 |
Apr 23 2014 |
10574 |
393.65 |
Apr 23 2014 |
16142 |
393.65 |
Apr 16 2014 |
10600 |
393.65 |
Apr 16 2014 |
16015 |
393.65 |
Apr 09 2014 |
10995 |
393.65 |
Apr 09 2014 |
16295 |
393.65 |
Apr 02 2014 |
11606 |
399.21 |
Apr 02 2014 |
16732 |
399.21 |
Mar 26 2014 |
11398 |
399.21 |
Mar 26 2014 |
16719 |
399.21 |
Mar 19 2014 |
11369 |
399.21 |
Mar 19 2014 |
16717 |
399.21 |
Mar 12 2014 |
11370 |
399.21 |
Mar 12 2014 |
16741 |
399.21 |
Mar 05 2014 |
11204 |
399.21 |
Mar 05 2014 |
16644 |
399.21 |
Feb 26 2014 |
11170 |
399.21 |
Feb 26 2014 |
16681 |
399.21 |
Feb 19 2014 |
11222 |
399.21 |
Feb 19 2014 |
16697 |
399.21 |
Feb 12 2014 |
11213 |
399.21 |
Feb 12 2014 |
16685 |
399.21 |
Feb 05 2014 |
11250 |
399.21 |
Feb 05 2014 |
16759 |
399.21 |
Jan 29 2014 |
11205 |
399.21 |
Jan 29 2014 |
16773 |
399.21 |
Jan 22 2014 |
11156 |
399.21 |
Jan 22 2014 |
16717 |
399.21 |
Jan 15 2014 |
11158 |
399.21 |
Jan 15 2014 |
16747 |
399.21 |
Jan 08 2014 |
11100 |
399.21 |
Jan 08 2014 |
16707 |
399.21 |
Jan 01 2014 |
11100 |
399.21 |
Jan 01 2014 |
16708 |
399.21 |
Dec 25 2013 |
11100 |
399.21 |
Dec 25 2013 |
16711 |
399.21 |
Dec 18 2013 |
11100 |
399.21 |
Dec 18 2013 |
16711 |
399.21 |
Dec 11 2013 |
11101 |
399.21 |
Dec 11 2013 |
16712 |
399.21 |
Dec 04 2013 |
11102 |
399.21 |
Dec 04 2013 |
16713 |
399.21 |
Nov 27 2013 |
11102 |
399.21 |
Nov 27 2013 |
16713 |
399.21 |
Nov 20 2013 |
11102 |
399.21 |
Nov 20 2013 |
16714 |
399.21 |
Nov 13 2013 |
11102 |
399.21 |
Nov 13 2013 |
16714 |
399.21 |
Nov 06 2013 |
11102 |
399.21 |
Nov 06 2013 |
16714 |
399.21 |
Oct 30 2013 |
11102 |
399.21 |
Oct 30 2013 |
16713 |
399.21 |
Oct 23 2013 |
11098 |
399.21 |
Oct 23 2013 |
16712 |
399.21 |
Oct 16 2013 |
11125 |
399.21 |
Oct 16 2013 |
16710 |
399.21 |
Oct 09 2013 |
11008 |
399.21 |
Oct 09 2013 |
16608 |
399.21 |
Oct 02 2013 |
11026 |
399.21 |
Oct 02 2013 |
16635 |
399.21 |
Sep 25 2013 |
10996 |
399.21 |
Sep 25 2013 |
16585 |
399.21 |
Sep 18 2013 |
10905 |
399.21 |
Sep 18 2013 |
16462 |
399.21 |
Sep 11 2013 |
10902 |
399.21 |
Sep 11 2013 |
16335 |
399.21 |
Sep 04 2013 |
11022 |
399.21 |
Sep 04 2013 |
16457 |
399.21 |