| May 01 2020 |
10450 |
490.06 |
| May 01 2020 |
15384 |
490.06 |
| Apr 24 2020 |
11030 |
492.4 |
| Apr 24 2020 |
16694 |
492.4 |
| Apr 17 2020 |
11892 |
499.4 |
| Apr 17 2020 |
17743 |
499.4 |
| Apr 10 2020 |
12541 |
503.06 |
| Apr 10 2020 |
18581 |
503.06 |
| Apr 03 2020 |
13037 |
503.32 |
| Apr 03 2020 |
19081 |
503.32 |
| Mar 27 2020 |
12132 |
485.92 |
| Mar 27 2020 |
17550 |
485.92 |
| Mar 20 2020 |
12363 |
485.92 |
| Mar 20 2020 |
17812 |
485.92 |
| Mar 13 2020 |
12584 |
485.92 |
| Mar 13 2020 |
18039 |
485.92 |
| Mar 06 2020 |
12797 |
485.92 |
| Mar 06 2020 |
18185 |
485.92 |
| Feb 28 2020 |
12812 |
485.92 |
| Feb 28 2020 |
18197 |
485.92 |
| Feb 21 2020 |
12637 |
485.92 |
| Feb 21 2020 |
18027 |
485.92 |
| Feb 14 2020 |
12679 |
485.92 |
| Feb 14 2020 |
18070 |
485.92 |
| Feb 07 2020 |
12624 |
485.92 |
| Feb 07 2020 |
17951 |
485.92 |
| Jan 31 2020 |
12711 |
485.92 |
| Jan 31 2020 |
18020 |
485.92 |
| Jan 24 2020 |
12728 |
485.92 |
| Jan 24 2020 |
18042 |
485.92 |
| Jan 17 2020 |
12741 |
485.92 |
| Jan 17 2020 |
17941 |
485.92 |
| Jan 10 2020 |
12741 |
485.92 |
| Jan 10 2020 |
17940 |
485.92 |
| Jan 03 2020 |
12743 |
485.92 |
| Jan 03 2020 |
17949 |
485.92 |
| Dec 27 2019 |
12743 |
485.92 |
| Dec 27 2019 |
17941 |
485.92 |
| Dec 20 2019 |
12743 |
485.92 |
| Dec 20 2019 |
17941 |
485.92 |
| Dec 13 2019 |
12744 |
485.92 |
| Dec 13 2019 |
17942 |
485.92 |
| Dec 06 2019 |
12744 |
485.92 |
| Dec 06 2019 |
17925 |
485.92 |
| Nov 29 2019 |
12744 |
485.92 |
| Nov 29 2019 |
17915 |
485.92 |
| Nov 22 2019 |
12744 |
485.92 |
| Nov 22 2019 |
17915 |
485.92 |
| Nov 15 2019 |
12744 |
485.92 |
| Nov 15 2019 |
17920 |
485.92 |
| Nov 08 2019 |
12702 |
485.92 |
| Nov 08 2019 |
17848 |
485.92 |
| Nov 01 2019 |
12457 |
485.92 |
| Nov 01 2019 |
17629 |
485.92 |
| Oct 25 2019 |
12457 |
485.92 |
| Oct 25 2019 |
17649 |
485.92 |
| Oct 18 2019 |
12511 |
485.92 |
| Oct 18 2019 |
17683 |
485.92 |
| Oct 11 2019 |
12466 |
485.92 |
| Oct 11 2019 |
17648 |
485.92 |
| Oct 04 2019 |
12438 |
485.92 |
| Oct 04 2019 |
17624 |
485.92 |
| Sep 27 2019 |
12442 |
485.92 |
| Sep 27 2019 |
17750 |
485.92 |
| Sep 20 2019 |
12407 |
485.92 |
| Sep 20 2019 |
17738 |
485.92 |
| Sep 13 2019 |
12486 |
485.92 |
| Sep 13 2019 |
17769 |
485.92 |
| Sep 06 2019 |
12718 |
485.92 |
| Sep 06 2019 |
18068 |
485.92 |
| Aug 30 2019 |
12792 |
485.92 |
| Aug 30 2019 |
18195 |
485.92 |
| Aug 23 2019 |
12952 |
485.92 |
| Aug 23 2019 |
18384 |
485.92 |
| Aug 16 2019 |
12864 |
485.92 |
| Aug 16 2019 |
18311 |
485.92 |
| Aug 09 2019 |
12927 |
485.92 |
| Aug 09 2019 |
18373 |
485.92 |
| Aug 02 2019 |
13049 |
485.92 |
| Aug 02 2019 |
18517 |
485.92 |
| Jul 26 2019 |
13033 |
485.92 |
| Jul 26 2019 |
18605 |
485.92 |
| Jul 19 2019 |
13255 |
485.92 |
| Jul 19 2019 |
18759 |
485.92 |
| Jul 12 2019 |
13247 |
485.92 |
| Jul 12 2019 |
18883 |
485.92 |
| Jul 05 2019 |
13455 |
485.92 |
| Jul 05 2019 |
19269 |
485.92 |
| Jun 28 2019 |
13565 |
485.92 |
| Jun 28 2019 |
19453 |
485.92 |
| Jun 21 2019 |
13526 |
485.92 |
| Jun 21 2019 |
19335 |
485.92 |
| Jun 14 2019 |
13521 |
485.92 |
| Jun 14 2019 |
19447 |
485.92 |
| Jun 07 2019 |
12816 |
477.08 |
| Jun 07 2019 |
18518 |
477.08 |
| May 31 2019 |
12777 |
477.08 |
| May 31 2019 |
18447 |
477.08 |
| May 24 2019 |
12752 |
477.08 |
| May 24 2019 |
18493 |
477.08 |
| May 17 2019 |
12798 |
477.08 |
| May 17 2019 |
18456 |
477.08 |
| May 10 2019 |
11560 |
463.55 |
| May 10 2019 |
16573 |
463.55 |
| May 03 2019 |
11772 |
465.13 |
| May 03 2019 |
16822 |
465.13 |
| Apr 26 2019 |
10324 |
449.43 |
| Apr 26 2019 |
14320 |
449.43 |
| Apr 19 2019 |
9366 |
440.46 |
| Apr 19 2019 |
13076 |
440.46 |
| Apr 18 2019 |
9374 |
440.46 |
| Apr 12 2019 |
10862 |
454.64 |
| Apr 12 2019 |
15112 |
454.64 |
| Apr 05 2019 |
9852 |
449.12 |
| Apr 05 2019 |
13892 |
449.12 |
| Mar 29 2019 |
9796 |
449.12 |
| Mar 29 2019 |
13764 |
449.12 |
| Mar 22 2019 |
9668 |
449.12 |
| Mar 22 2019 |
13607 |
449.12 |
| Mar 15 2019 |
9795 |
449.12 |
| Mar 15 2019 |
13627 |
449.12 |
| Mar 08 2019 |
9613 |
449.12 |
| Mar 08 2019 |
13430 |
449.12 |
| Mar 01 2019 |
9687 |
449.12 |
| Mar 01 2019 |
13497 |
449.12 |
| Feb 22 2019 |
9714 |
449.12 |
| Feb 22 2019 |
13557 |
449.12 |
| Feb 15 2019 |
9696 |
449.12 |
| Feb 15 2019 |
13436 |
449.12 |
| Feb 08 2019 |
9640 |
449.12 |
| Feb 08 2019 |
13329 |
449.12 |
| Feb 01 2019 |
9653 |
449.12 |
| Feb 01 2019 |
13332 |
449.12 |
| Jan 25 2019 |
9663 |
449.12 |
| Jan 25 2019 |
13381 |
449.12 |
| Jan 18 2019 |
9713 |
449.12 |
| Jan 18 2019 |
13401 |
449.12 |
| Jan 11 2019 |
9713 |
449.12 |
| Jan 11 2019 |
13388 |
449.12 |
| Jan 04 2019 |
9714 |
449.12 |
| Jan 04 2019 |
13397 |
449.12 |
| Dec 28 2018 |
9714 |
449.12 |
| Dec 28 2018 |
13397 |
449.12 |
| Dec 21 2018 |
9714 |
449.12 |
| Dec 21 2018 |
13397 |
449.12 |
| Dec 14 2018 |
9714 |
449.12 |
| Dec 14 2018 |
13397 |
449.12 |
| Dec 07 2018 |
9714 |
449.12 |
| Dec 07 2018 |
13392 |
449.12 |
| Nov 30 2018 |
9714 |
449.12 |
| Nov 30 2018 |
13392 |
449.12 |
| Nov 23 2018 |
9714 |
449.12 |
| Nov 23 2018 |
13392 |
449.12 |
| Nov 16 2018 |
9714 |
449.12 |
| Nov 16 2018 |
13392 |
449.12 |
| Nov 09 2018 |
9715 |
449.12 |
| Nov 09 2018 |
13393 |
449.12 |
| Nov 02 2018 |
9715 |
449.12 |
| Nov 02 2018 |
13365 |
449.12 |
| Oct 26 2018 |
9714 |
449.12 |
| Oct 26 2018 |
13363 |
449.12 |
| Oct 19 2018 |
9732 |
449.12 |
| Oct 19 2018 |
13381 |
449.12 |
| Oct 12 2018 |
9699 |
449.12 |
| Oct 12 2018 |
13333 |
449.12 |
| Oct 05 2018 |
9722 |
449.12 |
| Oct 05 2018 |
13443 |
449.12 |
| Sep 28 2018 |
9502 |
449.12 |
| Sep 28 2018 |
13128 |
449.12 |
| Sep 21 2018 |
9476 |
449.12 |
| Sep 21 2018 |
13108 |
449.12 |
| Sep 14 2018 |
9508 |
449.12 |
| Sep 14 2018 |
13152 |
449.12 |
| Sep 07 2018 |
9668 |
449.12 |
| Sep 07 2018 |
13401 |
449.12 |
| Aug 31 2018 |
9707 |
449.12 |
| Aug 31 2018 |
13483 |
449.12 |
| Aug 24 2018 |
9738 |
449.12 |
| Aug 24 2018 |
13501 |
449.12 |
| Aug 17 2018 |
9722 |
449.12 |
| Aug 17 2018 |
13645 |
449.12 |
| Aug 10 2018 |
9754 |
449.12 |
| Aug 10 2018 |
13731 |
449.12 |
| Aug 03 2018 |
9910 |
449.12 |
| Aug 03 2018 |
13866 |
449.12 |
| Jul 27 2018 |
9994 |
449.12 |
| Jul 27 2018 |
13911 |
449.12 |
| Jul 20 2018 |
9949 |
449.12 |
| Jul 20 2018 |
14103 |
449.12 |
| Jul 13 2018 |
10150 |
449.12 |
| Jul 13 2018 |
13982 |
449.12 |
| Jul 06 2018 |
9971 |
449.12 |
| Jul 06 2018 |
13762 |
449.12 |
| Jun 29 2018 |
9981 |
449.12 |
| Jun 29 2018 |
13778 |
449.12 |
| Jun 22 2018 |
10198 |
449.12 |
| Jun 22 2018 |
14040 |
449.12 |
| Jun 15 2018 |
10805 |
454.87 |
| Jun 15 2018 |
14830 |
454.87 |
| Jun 08 2018 |
9396 |
440.05 |
| Jun 08 2018 |
13002 |
440.05 |
| Jun 01 2018 |
9754 |
440.05 |
| Jun 01 2018 |
13317 |
440.05 |
| May 25 2018 |
9784 |
440.05 |
| May 25 2018 |
13517 |
440.05 |
| May 18 2018 |
9881 |
440.05 |
| May 18 2018 |
13567 |
440.05 |
| May 11 2018 |
11132 |
452.3 |
| May 11 2018 |
15333 |
452.3 |
| May 04 2018 |
10164 |
440.89 |
| May 04 2018 |
13945 |
440.89 |
| Apr 27 2018 |
8800 |
428.76 |
| Apr 27 2018 |
12224 |
428.76 |
| Apr 20 2018 |
7435 |
415.32 |
| Apr 20 2018 |
10431 |
415.32 |
| Apr 13 2018 |
7593 |
417.1 |
| Apr 13 2018 |
10673 |
417.1 |
| Apr 06 2018 |
6435 |
403.78 |
| Apr 06 2018 |
9066 |
403.78 |
| Mar 30 2018 |
6625 |
403.78 |
| Mar 30 2018 |
9242 |
403.78 |
| Mar 23 2018 |
6737 |
403.78 |
| Mar 23 2018 |
9341 |
403.78 |
| Mar 16 2018 |
6693 |
403.78 |
| Mar 16 2018 |
9332 |
403.78 |
| Mar 09 2018 |
6712 |
403.78 |
| Mar 09 2018 |
9332 |
403.78 |
| Mar 02 2018 |
6749 |
403.78 |
| Mar 02 2018 |
9510 |
403.78 |
| Feb 23 2018 |
6825 |
403.78 |
| Feb 23 2018 |
9584 |
403.78 |
| Feb 16 2018 |
6845 |
403.78 |
| Feb 16 2018 |
9607 |
403.78 |
| Feb 09 2018 |
6794 |
403.78 |
| Feb 09 2018 |
9555 |
403.78 |
| Feb 02 2018 |
6786 |
403.78 |
| Feb 02 2018 |
9533 |
403.78 |
| Jan 26 2018 |
6811 |
403.78 |
| Jan 26 2018 |
9556 |
403.78 |
| Jan 19 2018 |
6823 |
403.78 |
| Jan 19 2018 |
9558 |
403.78 |
| Jan 12 2018 |
6832 |
403.78 |
| Jan 12 2018 |
9557 |
403.78 |
| Jan 05 2018 |
6832 |
403.78 |
| Jan 05 2018 |
9569 |
403.78 |
| Dec 29 2017 |
6832 |
403.78 |
| Dec 29 2017 |
9570 |
403.78 |
| Dec 22 2017 |
6832 |
403.78 |
| Dec 22 2017 |
9571 |
403.78 |
| Dec 15 2017 |
6832 |
403.78 |
| Dec 15 2017 |
9563 |
403.78 |
| Dec 08 2017 |
6832 |
403.78 |
| Dec 08 2017 |
9563 |
403.78 |
| Dec 01 2017 |
6832 |
403.78 |
| Dec 01 2017 |
9563 |
403.78 |
| Nov 24 2017 |
6832 |
403.78 |
| Nov 24 2017 |
9563 |
403.78 |
| Nov 17 2017 |
6832 |
403.78 |
| Nov 17 2017 |
9563 |
403.78 |
| Nov 10 2017 |
8546 |
421.05 |
| Nov 10 2017 |
11777 |
421.05 |
| Nov 03 2017 |
8546 |
421.05 |
| Nov 03 2017 |
11778 |
421.05 |
| Oct 27 2017 |
8602 |
421.05 |
| Oct 27 2017 |
11820 |
421.05 |
| Oct 20 2017 |
8541 |
421.05 |
| Oct 20 2017 |
11782 |
421.05 |
| Oct 13 2017 |
8574 |
421.05 |
| Oct 13 2017 |
11800 |
421.05 |
| Oct 06 2017 |
8572 |
421.05 |
| Oct 06 2017 |
11800 |
421.05 |
| Sep 29 2017 |
8570 |
421.05 |
| Sep 29 2017 |
11718 |
421.05 |
| Sep 22 2017 |
8704 |
421.05 |
| Sep 22 2017 |
11835 |
421.05 |
| Sep 15 2017 |
8721 |
421.05 |
| Sep 15 2017 |
11901 |
421.05 |
| Sep 08 2017 |
8658 |
421.05 |
| Sep 08 2017 |
12002 |
421.05 |
| Sep 01 2017 |
8660 |
421.05 |
| Sep 01 2017 |
12038 |
421.05 |
| Aug 25 2017 |
9017 |
421.05 |
| Aug 25 2017 |
12378 |
421.05 |
| Aug 18 2017 |
9057 |
421.05 |
| Aug 18 2017 |
12472 |
421.05 |
| Aug 11 2017 |
9112 |
421.05 |
| Aug 11 2017 |
12521 |
421.05 |
| Aug 04 2017 |
9178 |
421.05 |
| Aug 04 2017 |
12714 |
421.05 |
| Jul 28 2017 |
9242 |
421.05 |
| Jul 28 2017 |
12817 |
421.05 |
| Jul 21 2017 |
9353 |
421.05 |
| Jul 21 2017 |
12932 |
421.05 |
| Jul 14 2017 |
9417 |
421.05 |
| Jul 14 2017 |
13005 |
421.05 |
| Jul 07 2017 |
9125 |
417.55 |
| Jul 07 2017 |
12578 |
417.55 |
| Jun 30 2017 |
9143 |
417.55 |
| Jun 30 2017 |
12628 |
417.55 |
| Jun 23 2017 |
8302 |
407.98 |
| Jun 23 2017 |
11416 |
407.98 |
| Jun 16 2017 |
9339 |
417.73 |
| Jun 16 2017 |
12726 |
417.73 |
| Jun 09 2017 |
9231 |
417.73 |
| Jun 09 2017 |
12632 |
417.73 |
| Jun 02 2017 |
9496 |
417.73 |
| Jun 02 2017 |
12835 |
417.73 |
| May 26 2017 |
9515 |
417.73 |
| May 26 2017 |
12874 |
417.73 |
| May 19 2017 |
9748 |
417.73 |
| May 19 2017 |
13051 |
417.73 |
| May 12 2017 |
8026 |
401.34 |
| May 12 2017 |
10884 |
401.34 |
| May 05 2017 |
8065 |
401.34 |
| May 05 2017 |
10925 |
401.34 |
| Apr 28 2017 |
10279 |
422.32 |
| Apr 28 2017 |
13638 |
422.32 |
| Apr 21 2017 |
10125 |
419.54 |
| Apr 21 2017 |
13395 |
419.54 |
| Apr 14 2017 |
11686 |
432.72 |
| Apr 14 2017 |
15292 |
432.72 |
| Apr 07 2017 |
11563 |
432.72 |
| Apr 07 2017 |
15051 |
432.72 |
| Mar 31 2017 |
11598 |
432.72 |
| Mar 31 2017 |
15282 |
432.72 |
| Mar 24 2017 |
11402 |
432.72 |
| Mar 24 2017 |
15070 |
432.72 |
| Mar 17 2017 |
9756 |
416.05 |
| Mar 17 2017 |
12917 |
416.05 |
| Mar 10 2017 |
8040 |
399.49 |
| Mar 10 2017 |
10822 |
399.49 |
| Mar 03 2017 |
8011 |
399.49 |
| Mar 03 2017 |
10796 |
399.49 |
| Feb 24 2017 |
8085 |
399.49 |
| Feb 24 2017 |
10829 |
399.49 |
| Feb 17 2017 |
8113 |
399.49 |
| Feb 17 2017 |
10877 |
399.49 |
| Feb 10 2017 |
8223 |
399.49 |
| Feb 10 2017 |
10943 |
399.49 |
| Feb 03 2017 |
8200 |
399.49 |
| Feb 03 2017 |
10926 |
399.49 |
| Jan 27 2017 |
8178 |
399.49 |
| Jan 27 2017 |
10934 |
399.49 |
| Jan 20 2017 |
8164 |
399.49 |
| Jan 20 2017 |
10913 |
399.49 |
| Jan 13 2017 |
8168 |
399.49 |
| Jan 13 2017 |
10910 |
399.49 |
| Jan 06 2017 |
8168 |
399.49 |
| Jan 06 2017 |
10891 |
399.49 |
| Dec 30 2016 |
8168 |
399.49 |
| Dec 30 2016 |
10892 |
399.49 |
| Dec 23 2016 |
8168 |
399.49 |
| Dec 23 2016 |
10892 |
399.49 |
| Dec 16 2016 |
8168 |
399.49 |
| Dec 16 2016 |
10892 |
399.49 |
| Dec 09 2016 |
8166 |
399.49 |
| Dec 09 2016 |
10896 |
399.49 |
| Dec 02 2016 |
8166 |
399.49 |
| Dec 02 2016 |
10897 |
399.49 |
| Nov 25 2016 |
8166 |
399.49 |
| Nov 25 2016 |
10896 |
399.49 |
| Nov 18 2016 |
8166 |
399.49 |
| Nov 18 2016 |
10896 |
399.49 |
| Nov 11 2016 |
8158 |
399.49 |
| Nov 11 2016 |
10887 |
399.49 |
| Nov 04 2016 |
8158 |
399.49 |
| Nov 04 2016 |
10887 |
399.49 |
| Oct 28 2016 |
8172 |
399.49 |
| Oct 28 2016 |
10903 |
399.49 |
| Oct 21 2016 |
8178 |
399.49 |
| Oct 21 2016 |
10909 |
399.49 |
| Oct 14 2016 |
8184 |
399.49 |
| Oct 14 2016 |
10955 |
399.49 |
| Oct 07 2016 |
8183 |
399.49 |
| Oct 07 2016 |
10957 |
399.49 |
| Sep 30 2016 |
8192 |
399.49 |
| Sep 30 2016 |
10966 |
399.49 |
| Sep 23 2016 |
8111 |
399.49 |
| Sep 23 2016 |
10891 |
399.49 |
| Sep 16 2016 |
8080 |
399.49 |
| Sep 16 2016 |
10916 |
399.49 |
| Sep 09 2016 |
8175 |
399.49 |
| Sep 09 2016 |
10954 |
399.49 |
| Sep 02 2016 |
8205 |
399.49 |
| Sep 02 2016 |
11073 |
399.49 |
| Aug 26 2016 |
7914 |
399.49 |
| Aug 26 2016 |
10820 |
399.49 |
| Aug 19 2016 |
7927 |
399.49 |
| Aug 19 2016 |
10837 |
399.49 |
| Aug 12 2016 |
7921 |
399.49 |
| Aug 12 2016 |
11978 |
399.49 |
| Aug 05 2016 |
7974 |
399.49 |
| Aug 05 2016 |
12076 |
399.49 |
| Jul 29 2016 |
7841 |
399.49 |
| Jul 29 2016 |
12173 |
399.49 |
| Jul 22 2016 |
7950 |
399.49 |
| Jul 22 2016 |
12335 |
399.49 |
| Jun 22 2016 |
8683 |
404.61 |
| Jun 22 2016 |
14029 |
404.61 |
| Jun 15 2016 |
8793 |
404.61 |
| Jun 15 2016 |
14181 |
404.61 |
| Jun 08 2016 |
8792 |
404.61 |
| Jun 08 2016 |
14228 |
404.61 |
| Jun 01 2016 |
8896 |
404.61 |
| Jun 01 2016 |
14472 |
404.61 |
| May 25 2016 |
8918 |
404.61 |
| May 25 2016 |
14443 |
404.61 |
| May 18 2016 |
10372 |
417.32 |
| May 18 2016 |
16439 |
417.32 |
| May 11 2016 |
9492 |
409.2 |
| May 11 2016 |
15180 |
409.2 |
| May 04 2016 |
9438 |
409.2 |
| May 04 2016 |
13587 |
398.74 |
| Apr 27 2016 |
9270 |
405.7 |
| Apr 27 2016 |
13348 |
395.24 |
| Apr 20 2016 |
8677 |
399.62 |
| Apr 20 2016 |
13258 |
394.21 |
| Apr 13 2016 |
7286 |
383.95 |
| Apr 13 2016 |
11134 |
379.57 |
| Apr 06 2016 |
4501 |
350.37 |
| Apr 06 2016 |
8460 |
356.41 |
| Mar 30 2016 |
4442 |
350.37 |
| Mar 30 2016 |
8373 |
356.41 |
| Mar 23 2016 |
4588 |
350.37 |
| Mar 23 2016 |
7831 |
350.37 |
| Mar 16 2016 |
4944 |
353.91 |
| Mar 16 2016 |
8361 |
355.7 |
| Mar 09 2016 |
4956 |
353.91 |
| Mar 09 2016 |
8378 |
355.7 |
| Mar 02 2016 |
4916 |
353.91 |
| Mar 02 2016 |
8348 |
355.7 |
| Feb 24 2016 |
4951 |
353.91 |
| Feb 24 2016 |
8362 |
355.7 |
| Feb 17 2016 |
5025 |
353.91 |
| Feb 17 2016 |
8421 |
355.7 |
| Feb 10 2016 |
5039 |
353.91 |
| Feb 10 2016 |
8450 |
355.7 |
| Feb 03 2016 |
5065 |
353.91 |
| Feb 03 2016 |
8461 |
355.7 |
| Jan 27 2016 |
5090 |
353.91 |
| Jan 27 2016 |
8473 |
355.7 |
| Jan 20 2016 |
5088 |
353.91 |
| Jan 20 2016 |
8499 |
355.7 |
| Jan 13 2016 |
5090 |
353.91 |
| Jan 13 2016 |
8509 |
355.7 |
| Jan 06 2016 |
5090 |
353.91 |
| Jan 06 2016 |
8511 |
355.7 |
| Dec 30 2015 |
5090 |
353.91 |
| Dec 30 2015 |
8512 |
355.7 |
| Dec 23 2015 |
5090 |
353.91 |
| Dec 23 2015 |
8512 |
355.7 |
| Dec 16 2015 |
5090 |
353.91 |
| Dec 16 2015 |
8512 |
355.7 |
| Dec 09 2015 |
5090 |
353.91 |
| Dec 09 2015 |
8514 |
355.7 |
| Dec 02 2015 |
5090 |
353.91 |
| Dec 02 2015 |
8515 |
355.7 |
| Nov 25 2015 |
5090 |
353.91 |
| Nov 25 2015 |
8515 |
355.7 |
| Nov 18 2015 |
5090 |
353.91 |
| Nov 18 2015 |
8515 |
355.7 |
| Nov 11 2015 |
5085 |
353.91 |
| Nov 11 2015 |
8515 |
355.7 |
| Nov 04 2015 |
5085 |
353.91 |
| Nov 04 2015 |
8515 |
355.7 |
| Oct 28 2015 |
5086 |
353.91 |
| Oct 28 2015 |
8502 |
355.7 |
| Oct 21 2015 |
5075 |
353.91 |
| Oct 21 2015 |
8507 |
355.7 |
| Oct 14 2015 |
5079 |
353.91 |
| Oct 14 2015 |
8509 |
355.7 |
| Oct 07 2015 |
5085 |
353.91 |
| Oct 07 2015 |
8509 |
355.7 |
| Sep 30 2015 |
5090 |
353.91 |
| Sep 30 2015 |
8522 |
355.7 |
| Sep 23 2015 |
5099 |
353.91 |
| Sep 23 2015 |
8548 |
355.7 |
| Sep 16 2015 |
5064 |
353.91 |
| Sep 16 2015 |
8532 |
355.7 |
| Sep 09 2015 |
5059 |
353.91 |
| Sep 09 2015 |
8558 |
355.7 |
| Sep 02 2015 |
5114 |
353.91 |
| Sep 02 2015 |
8526 |
355.7 |
| Aug 26 2015 |
5212 |
353.91 |
| Aug 26 2015 |
8656 |
355.7 |
| Aug 19 2015 |
5394 |
353.91 |
| Aug 19 2015 |
8831 |
355.7 |
| Aug 12 2015 |
5367 |
353.91 |
| Aug 12 2015 |
8654 |
353.91 |
| Aug 05 2015 |
5419 |
353.91 |
| Aug 05 2015 |
8715 |
353.91 |
| Jul 29 2015 |
5403 |
353.91 |
| Jul 29 2015 |
8818 |
353.91 |
| Jul 22 2015 |
5400 |
353.91 |
| Jul 22 2015 |
8806 |
353.91 |
| Jul 15 2015 |
5591 |
353.91 |
| Jul 15 2015 |
8886 |
353.91 |
| Jul 08 2015 |
5632 |
353.91 |
| Jul 08 2015 |
9009 |
353.91 |
| Jul 01 2015 |
5677 |
353.91 |
| Jul 01 2015 |
9075 |
353.91 |
| Jun 24 2015 |
5593 |
352.29 |
| Jun 24 2015 |
9844 |
359.95 |
| Jun 17 2015 |
6271 |
390.58 |
| Jun 17 2015 |
5582 |
352.29 |
| Jun 17 2015 |
11195 |
406.25 |
| Jun 17 2015 |
9949 |
359.95 |
| Jun 10 2015 |
6297 |
390.58 |
| Jun 10 2015 |
5596 |
352.29 |
| Jun 10 2015 |
11243 |
406.25 |
| Jun 10 2015 |
9886 |
359.95 |
| Jun 03 2015 |
6259 |
390.58 |
| Jun 03 2015 |
5716 |
352.29 |
| Jun 03 2015 |
11237 |
406.25 |
| Jun 03 2015 |
10056 |
359.95 |
| May 27 2015 |
6189 |
390.58 |
| May 27 2015 |
5649 |
352.29 |
| May 27 2015 |
11221 |
406.25 |
| May 27 2015 |
9983 |
359.95 |
| May 20 2015 |
6179 |
390.58 |
| May 20 2015 |
5724 |
352.29 |
| May 20 2015 |
11270 |
406.25 |
| May 20 2015 |
10049 |
359.95 |
| May 13 2015 |
6199 |
390.58 |
| May 13 2015 |
5763 |
352.29 |
| May 13 2015 |
11262 |
406.25 |
| May 13 2015 |
10121 |
359.95 |
| May 06 2015 |
5836 |
390.58 |
| May 06 2015 |
5673 |
352.29 |
| May 06 2015 |
10956 |
406.25 |
| May 06 2015 |
9002 |
352.29 |
| Apr 29 2015 |
6020 |
390.58 |
| Apr 29 2015 |
5756 |
352.29 |
| Apr 29 2015 |
11123 |
406.25 |
| Apr 29 2015 |
9076 |
352.29 |
| Apr 22 2015 |
6129 |
390.58 |
| Apr 22 2015 |
5795 |
352.29 |
| Apr 22 2015 |
11187 |
406.25 |
| Apr 22 2015 |
9134 |
352.29 |
| Apr 15 2015 |
6068 |
390.58 |
| Apr 15 2015 |
6739 |
362.88 |
| Apr 15 2015 |
11146 |
406.25 |
| Apr 15 2015 |
10300 |
361.61 |
| Apr 08 2015 |
6082 |
390.58 |
| Apr 08 2015 |
8253 |
379.09 |
| Apr 08 2015 |
11300 |
406.25 |
| Apr 08 2015 |
13568 |
386.55 |
| Apr 01 2015 |
6060 |
390.58 |
| Apr 01 2015 |
7888 |
374.79 |
| Apr 01 2015 |
11429 |
406.25 |
| Apr 01 2015 |
14242 |
389.97 |
| Mar 25 2015 |
6019 |
390.58 |
| Mar 25 2015 |
6396 |
361.21 |
| Mar 25 2015 |
11305 |
406.25 |
| Mar 25 2015 |
11914 |
375.37 |
| Mar 18 2015 |
5823 |
390.58 |
| Mar 18 2015 |
6199 |
361.21 |
| Mar 18 2015 |
11149 |
406.25 |
| Mar 18 2015 |
11741 |
375.37 |
| Mar 11 2015 |
6029 |
390.58 |
| Mar 11 2015 |
6329 |
361.21 |
| Mar 11 2015 |
11243 |
406.25 |
| Mar 11 2015 |
12140 |
375.37 |
| Mar 04 2015 |
6124 |
390.58 |
| Mar 04 2015 |
6447 |
361.21 |
| Mar 04 2015 |
11396 |
406.25 |
| Mar 04 2015 |
12256 |
375.37 |
| Feb 25 2015 |
6048 |
390.58 |
| Feb 25 2015 |
6489 |
361.21 |
| Feb 25 2015 |
11336 |
406.25 |
| Feb 25 2015 |
12269 |
375.37 |
| Feb 18 2015 |
6090 |
390.58 |
| Feb 18 2015 |
6572 |
361.21 |
| Feb 18 2015 |
11410 |
406.25 |
| Feb 18 2015 |
12341 |
375.37 |
| Feb 11 2015 |
6124 |
390.58 |
| Feb 11 2015 |
6598 |
361.21 |
| Feb 11 2015 |
11431 |
406.25 |
| Feb 11 2015 |
12352 |
375.37 |
| Feb 04 2015 |
6130 |
390.58 |
| Feb 04 2015 |
6631 |
361.21 |
| Feb 04 2015 |
11441 |
406.25 |
| Feb 04 2015 |
12361 |
375.37 |
| Jan 28 2015 |
6130 |
390.58 |
| Jan 28 2015 |
6636 |
361.21 |
| Jan 28 2015 |
11459 |
406.25 |
| Jan 28 2015 |
12379 |
375.37 |
| Jan 21 2015 |
6135 |
390.58 |
| Jan 21 2015 |
6646 |
361.21 |
| Jan 21 2015 |
11456 |
406.25 |
| Jan 21 2015 |
12403 |
375.37 |
| Jan 14 2015 |
6135 |
390.58 |
| Jan 14 2015 |
6654 |
361.21 |
| Jan 14 2015 |
11460 |
406.25 |
| Jan 14 2015 |
12427 |
375.37 |
| Jan 07 2015 |
6135 |
390.58 |
| Jan 07 2015 |
6654 |
361.21 |
| Jan 07 2015 |
11438 |
406.25 |
| Jan 07 2015 |
12415 |
375.37 |
| Dec 31 2014 |
6143 |
390.58 |
| Dec 31 2014 |
6654 |
361.21 |
| Dec 31 2014 |
11439 |
406.25 |
| Dec 31 2014 |
12414 |
375.37 |
| Dec 24 2014 |
6143 |
390.58 |
| Dec 24 2014 |
6654 |
361.21 |
| Dec 24 2014 |
11439 |
406.25 |
| Dec 24 2014 |
12414 |
375.37 |
| Dec 17 2014 |
6143 |
390.58 |
| Dec 17 2014 |
6654 |
361.21 |
| Dec 17 2014 |
11427 |
406.25 |
| Dec 17 2014 |
12409 |
375.37 |
| Dec 10 2014 |
6143 |
390.58 |
| Dec 10 2014 |
6654 |
361.21 |
| Dec 10 2014 |
11427 |
406.25 |
| Dec 10 2014 |
12409 |
375.37 |
| Dec 03 2014 |
6144 |
390.58 |
| Dec 03 2014 |
6654 |
361.21 |
| Dec 03 2014 |
11427 |
406.25 |
| Dec 03 2014 |
12409 |
375.37 |
| Nov 26 2014 |
6144 |
390.58 |
| Nov 26 2014 |
6654 |
361.21 |
| Nov 26 2014 |
11427 |
406.25 |
| Nov 26 2014 |
12409 |
375.37 |
| Nov 19 2014 |
6143 |
390.58 |
| Nov 19 2014 |
6654 |
361.21 |
| Nov 19 2014 |
11427 |
406.25 |
| Nov 19 2014 |
12408 |
375.37 |
| Nov 12 2014 |
6143 |
390.58 |
| Nov 12 2014 |
6654 |
361.21 |
| Nov 12 2014 |
11427 |
406.25 |
| Nov 12 2014 |
12408 |
375.37 |
| Nov 05 2014 |
6143 |
390.58 |
| Nov 05 2014 |
6654 |
361.21 |
| Nov 05 2014 |
11427 |
406.25 |
| Nov 05 2014 |
12408 |
375.37 |
| Oct 29 2014 |
6143 |
390.58 |
| Oct 29 2014 |
6652 |
361.21 |
| Oct 29 2014 |
11427 |
406.25 |
| Oct 29 2014 |
12408 |
375.37 |
| Oct 22 2014 |
6140 |
390.58 |
| Oct 22 2014 |
6644 |
361.21 |
| Oct 22 2014 |
11391 |
406.25 |
| Oct 22 2014 |
12427 |
375.37 |
| Oct 15 2014 |
6137 |
390.58 |
| Oct 15 2014 |
6624 |
361.21 |
| Oct 15 2014 |
11373 |
406.25 |
| Oct 15 2014 |
12404 |
375.37 |
| Oct 08 2014 |
6136 |
390.58 |
| Oct 08 2014 |
6629 |
361.21 |
| Oct 08 2014 |
11357 |
406.25 |
| Oct 08 2014 |
11527 |
368.93 |
| Oct 01 2014 |
6138 |
390.58 |
| Oct 01 2014 |
4859 |
337.76 |
| Oct 01 2014 |
11373 |
406.25 |
| Oct 01 2014 |
11542 |
368.93 |
| Sep 24 2014 |
6113 |
390.58 |
| Sep 24 2014 |
4862 |
337.76 |
| Sep 24 2014 |
11338 |
406.25 |
| Sep 24 2014 |
11524 |
368.93 |
| Sep 17 2014 |
6089 |
390.58 |
| Sep 17 2014 |
4853 |
337.76 |
| Sep 17 2014 |
11728 |
409.76 |
| Sep 17 2014 |
11530 |
368.93 |
| Sep 10 2014 |
6096 |
390.58 |
| Sep 10 2014 |
4870 |
337.76 |
| Sep 10 2014 |
11614 |
409.76 |
| Sep 10 2014 |
11548 |
368.93 |
| Sep 03 2014 |
6106 |
390.58 |
| Sep 03 2014 |
4869 |
337.76 |
| Sep 03 2014 |
11619 |
409.76 |
| Sep 03 2014 |
11590 |
368.93 |
| Aug 27 2014 |
5987 |
390.58 |
| Aug 27 2014 |
4801 |
337.76 |
| Aug 27 2014 |
11717 |
409.76 |
| Aug 27 2014 |
11598 |
368.93 |
| Aug 20 2014 |
5971 |
390.58 |
| Aug 20 2014 |
4818 |
337.76 |
| Aug 20 2014 |
11675 |
409.76 |
| Aug 20 2014 |
8091 |
337.76 |
| Aug 13 2014 |
5994 |
390.58 |
| Aug 13 2014 |
4802 |
337.76 |
| Aug 13 2014 |
11714 |
409.76 |
| Aug 13 2014 |
8146 |
337.76 |
| Aug 06 2014 |
5961 |
390.58 |
| Aug 06 2014 |
5411 |
345.75 |
| Aug 06 2014 |
11751 |
409.76 |
| Aug 06 2014 |
8760 |
343.91 |
| Jul 30 2014 |
6049 |
390.58 |
| Jul 30 2014 |
5414 |
345.75 |
| Jul 30 2014 |
11759 |
409.76 |
| Jul 30 2014 |
8850 |
343.91 |
| Jul 23 2014 |
5922 |
390.58 |
| Jul 23 2014 |
5648 |
348.8 |
| Jul 23 2014 |
11682 |
409.76 |
| Jul 23 2014 |
9174 |
346.96 |
| Jul 16 2014 |
6021 |
390.58 |
| Jul 16 2014 |
4810 |
336.2 |
| Jul 16 2014 |
11681 |
409.76 |
| Jul 16 2014 |
9146 |
346.96 |
| Jul 09 2014 |
5889 |
390.58 |
| Jul 09 2014 |
4821 |
335.72 |
| Jul 09 2014 |
11760 |
409.76 |
| Jul 09 2014 |
9145 |
346.96 |
| Jul 02 2014 |
6043 |
390.58 |
| Jul 02 2014 |
4858 |
335.72 |
| Jul 02 2014 |
11866 |
409.76 |
| Jul 02 2014 |
9261 |
346.96 |
| Jun 25 2014 |
5216 |
340.12 |
| Jun 25 2014 |
12349 |
413.28 |
| Jun 25 2014 |
8485 |
340.12 |
| Jun 18 2014 |
5227 |
340.12 |
| Jun 18 2014 |
12450 |
413.28 |
| Jun 18 2014 |
8537 |
340.12 |
| Jun 11 2014 |
4873 |
334.11 |
| Jun 11 2014 |
12468 |
413.28 |
| Jun 11 2014 |
8045 |
334.11 |
| Jun 04 2014 |
4934 |
334.11 |
| Jun 04 2014 |
12696 |
413.28 |
| Jun 04 2014 |
8107 |
334.11 |
| May 28 2014 |
5523 |
342.6 |
| May 28 2014 |
12712 |
413.28 |
| May 28 2014 |
9023 |
342.6 |
| May 21 2014 |
5554 |
342.6 |
| May 21 2014 |
12788 |
413.28 |
| May 21 2014 |
9051 |
342.6 |
| May 14 2014 |
5606 |
342.6 |
| May 14 2014 |
12866 |
413.28 |
| May 14 2014 |
9096 |
342.6 |
| May 07 2014 |
5502 |
342.6 |
| May 07 2014 |
12677 |
413.28 |
| May 07 2014 |
9020 |
342.32 |
| Apr 30 2014 |
5304 |
336.68 |
| Apr 30 2014 |
13124 |
413.28 |
| Apr 30 2014 |
8662 |
336.68 |
| Apr 23 2014 |
5442 |
336.68 |
| Apr 23 2014 |
13261 |
413.28 |
| Apr 23 2014 |
8786 |
336.68 |
| Apr 16 2014 |
5464 |
336.68 |
| Apr 16 2014 |
13186 |
413.28 |
| Apr 16 2014 |
8800 |
336.68 |
| Apr 09 2014 |
5413 |
333.41 |
| Apr 09 2014 |
13319 |
413.28 |
| Apr 09 2014 |
8589 |
333.41 |
| Apr 02 2014 |
5427 |
333.41 |
| Apr 02 2014 |
8340 |
360.34 |
| Apr 02 2014 |
7538 |
324.81 |
| Mar 26 2014 |
6611 |
349.95 |
| Mar 26 2014 |
10139 |
377.55 |
| Mar 26 2014 |
9027 |
338.39 |
| Mar 19 2014 |
6613 |
349.95 |
| Mar 19 2014 |
9302 |
368.05 |
| Mar 19 2014 |
9063 |
338.39 |
| Mar 12 2014 |
6642 |
349.95 |
| Mar 12 2014 |
8123 |
354.67 |
| Mar 12 2014 |
9109 |
338.39 |
| Mar 05 2014 |
6575 |
349.95 |
| Mar 05 2014 |
8125 |
354.67 |
| Mar 05 2014 |
9106 |
338.39 |
| Feb 26 2014 |
6608 |
349.95 |
| Feb 26 2014 |
8148 |
354.67 |
| Feb 26 2014 |
9130 |
338.39 |
| Feb 19 2014 |
6665 |
349.95 |
| Feb 19 2014 |
8186 |
354.67 |
| Feb 19 2014 |
9168 |
338.39 |
| Feb 12 2014 |
6656 |
349.95 |
| Feb 12 2014 |
8210 |
354.67 |
| Feb 12 2014 |
9187 |
338.39 |
| Feb 05 2014 |
6697 |
349.95 |
| Feb 05 2014 |
8301 |
354.67 |
| Feb 05 2014 |
9251 |
338.39 |
| Jan 29 2014 |
6673 |
349.95 |
| Jan 29 2014 |
8363 |
354.67 |
| Jan 29 2014 |
9269 |
338.39 |
| Jan 22 2014 |
6659 |
349.95 |
| Jan 22 2014 |
8353 |
354.67 |
| Jan 22 2014 |
9242 |
338.39 |
| Jan 15 2014 |
6661 |
349.95 |
| Jan 15 2014 |
8386 |
354.67 |
| Jan 15 2014 |
9267 |
338.39 |
| Jan 08 2014 |
6652 |
349.95 |
| Jan 08 2014 |
8398 |
354.67 |
| Jan 08 2014 |
9276 |
338.39 |
| Jan 01 2014 |
6652 |
349.95 |
| Jan 01 2014 |
8398 |
354.67 |
| Jan 01 2014 |
9276 |
338.39 |
| Dec 25 2013 |
6652 |
349.95 |
| Dec 25 2013 |
8398 |
354.67 |
| Dec 25 2013 |
9277 |
338.39 |
| Dec 18 2013 |
6652 |
349.95 |
| Dec 18 2013 |
8398 |
354.67 |
| Dec 18 2013 |
9277 |
338.39 |
| Dec 11 2013 |
6652 |
349.95 |
| Dec 11 2013 |
8398 |
354.67 |
| Dec 11 2013 |
9277 |
338.39 |
| Dec 04 2013 |
6653 |
349.95 |
| Dec 04 2013 |
8399 |
354.67 |
| Dec 04 2013 |
9278 |
338.39 |
| Nov 27 2013 |
6653 |
349.95 |
| Nov 27 2013 |
8399 |
354.67 |
| Nov 27 2013 |
9278 |
338.39 |
| Nov 20 2013 |
6653 |
349.95 |
| Nov 20 2013 |
8399 |
354.67 |
| Nov 20 2013 |
9279 |
338.39 |
| Nov 13 2013 |
6653 |
349.95 |
| Nov 13 2013 |
8399 |
354.67 |
| Nov 13 2013 |
9279 |
338.39 |
| Nov 06 2013 |
6653 |
349.95 |
| Nov 06 2013 |
8399 |
354.67 |
| Nov 06 2013 |
9279 |
338.39 |
| Oct 30 2013 |
6653 |
349.95 |
| Oct 30 2013 |
8399 |
354.67 |
| Oct 30 2013 |
9279 |
338.39 |
| Oct 23 2013 |
6652 |
349.95 |
| Oct 23 2013 |
8398 |
354.67 |
| Oct 23 2013 |
9279 |
338.39 |
| Oct 16 2013 |
6670 |
349.95 |
| Oct 16 2013 |
8385 |
354.67 |
| Oct 16 2013 |
9286 |
338.39 |
| Oct 09 2013 |
6627 |
349.95 |
| Oct 09 2013 |
8378 |
354.67 |
| Oct 09 2013 |
9266 |
338.39 |
| Oct 02 2013 |
6630 |
349.95 |
| Oct 02 2013 |
8373 |
354.67 |
| Oct 02 2013 |
9269 |
338.39 |
| Sep 25 2013 |
6606 |
349.95 |
| Sep 25 2013 |
7062 |
340.01 |
| Sep 25 2013 |
9027 |
336.21 |
| Sep 18 2013 |
6546 |
349.95 |
| Sep 18 2013 |
7054 |
340.01 |
| Sep 18 2013 |
9003 |
336.21 |
| Sep 11 2013 |
6542 |
349.95 |
| Sep 11 2013 |
7046 |
340.01 |
| Sep 11 2013 |
8948 |
336.21 |
| Sep 04 2013 |
6606 |
349.95 |
| Sep 04 2013 |
7080 |
340.01 |
| Sep 04 2013 |
8950 |
336.21 |
| Aug 28 2013 |
6625 |
349.95 |
| Aug 28 2013 |
7145 |
340.01 |
| Aug 28 2013 |
8985 |
336.21 |
| Aug 21 2013 |
6658 |
349.95 |
| Aug 21 2013 |
7191 |
340.01 |
| Aug 21 2013 |
9051 |
336.21 |
| Aug 14 2013 |
6709 |
349.95 |
| Aug 14 2013 |
7236 |
340.01 |
| Aug 14 2013 |
8793 |
336.21 |
| Aug 07 2013 |
6704 |
349.95 |
| Aug 07 2013 |
7360 |
340.01 |
| Aug 07 2013 |
8890 |
336.21 |
| Jul 31 2013 |
6808 |
349.95 |
| Jul 31 2013 |
7413 |
340.01 |
| Jul 31 2013 |
8931 |
336.21 |
| Jul 24 2013 |
6796 |
350.54 |
| Jul 24 2013 |
7459 |
340.01 |
| Jul 24 2013 |
7517 |
321.03 |
| Jul 17 2013 |
6822 |
350.54 |
| Jul 17 2013 |
7490 |
340.01 |
| Jul 17 2013 |
7533 |
321.03 |
| Jul 10 2013 |
6572 |
346.87 |
| Jul 10 2013 |
7589 |
340.01 |
| Jul 10 2013 |
7637 |
321.03 |
| Jul 03 2013 |
6606 |
346.87 |
| Jul 03 2013 |
7694 |
340.01 |
| Jul 03 2013 |
7604 |
321.03 |
| Jun 26 2013 |
6582 |
346.87 |
| Jun 26 2013 |
7876 |
340.01 |
| Jun 26 2013 |
7735 |
321.03 |
| Jun 19 2013 |
6671 |
346.87 |
| Jun 19 2013 |
7974 |
340.01 |
| Jun 19 2013 |
7802 |
321.03 |
| Jun 12 2013 |
6761 |
346.87 |
| Jun 12 2013 |
8027 |
340.01 |
| Jun 12 2013 |
7913 |
321.03 |
| Jun 05 2013 |
5906 |
335.82 |
| Jun 05 2013 |
7932 |
340.01 |
| Jun 05 2013 |
7835 |
321.03 |
| May 29 2013 |
5832 |
335.82 |
| May 29 2013 |
7988 |
340.01 |
| May 29 2013 |
7838 |
321.03 |
| May 22 2013 |
6006 |
335.82 |
| May 22 2013 |
8130 |
340.01 |
| May 22 2013 |
8018 |
321.03 |
| May 15 2013 |
6058 |
335.82 |
| May 15 2013 |
8180 |
340.01 |
| May 15 2013 |
8051 |
321.03 |
| May 08 2013 |
5644 |
329.39 |
| May 08 2013 |
8158 |
340.01 |
| May 08 2013 |
7660 |
317.47 |
| May 01 2013 |
5834 |
329.74 |
| May 01 2013 |
9882 |
358.12 |
| May 01 2013 |
7606 |
315.72 |
| Apr 24 2013 |
5235 |
322.22 |
| Apr 24 2013 |
5192 |
301.14 |
| Apr 24 2013 |
7282 |
312.67 |
| Apr 17 2013 |
5312 |
322.22 |
| Apr 17 2013 |
5266 |
301.14 |
| Apr 17 2013 |
7371 |
312.67 |
| Apr 10 2013 |
4779 |
312.95 |
| Apr 10 2013 |
7429 |
312.95 |
| Apr 03 2013 |
4793 |
312.95 |
| Apr 03 2013 |
7454 |
312.95 |
| Mar 27 2013 |
4909 |
312.95 |
| Mar 27 2013 |
7523 |
312.95 |
| Mar 20 2013 |
4912 |
312.95 |
| Mar 20 2013 |
7523 |
312.95 |
| Mar 13 2013 |
3403 |
308.19 |
| Mar 13 2013 |
7537 |
312.95 |
| Oct 19 2012 |
4534 |
312.95 |
| Oct 19 2012 |
6443 |
312.95 |
| Sep 23 2012 |
4520 |
312.95 |
| Sep 23 2012 |
6433 |
312.95 |
| Aug 31 2012 |
4415 |
312.95 |
| Aug 31 2012 |
6347 |
312.95 |
| Aug 24 2012 |
4390 |
312.95 |
| Aug 24 2012 |
6330 |
312.95 |
| Aug 10 2012 |
4319 |
312.95 |
| Aug 10 2012 |
6225 |
312.95 |
| Aug 03 2012 |
4307 |
313.98 |
| Aug 03 2012 |
6255 |
313.98 |
| Jul 27 2012 |
4283 |
314.15 |
| Jul 27 2012 |
6202 |
314.15 |
| Jul 06 2012 |
4710 |
323.56 |
| Jul 06 2012 |
6915 |
323.56 |
| Jun 22 2012 |
4675 |
323.56 |
| Jun 22 2012 |
6676 |
323.56 |
| Jun 15 2012 |
4605 |
323.56 |
| Jun 15 2012 |
7087 |
323.56 |
| Jun 08 2012 |
4545 |
323.56 |
| Jun 08 2012 |
7049 |
323.56 |
| Jun 01 2012 |
4517 |
321.75 |
| Jun 01 2012 |
6908 |
321.75 |
| May 25 2012 |
4193 |
321.75 |
| May 25 2012 |
6428 |
321.75 |
| May 18 2012 |
4273 |
321.75 |
| May 18 2012 |
6539 |
321.75 |
| May 11 2012 |
4079 |
318.64 |
| May 11 2012 |
6354 |
318.64 |
| May 04 2012 |
4242 |
329.25 |
| May 04 2012 |
6969 |
329.25 |
| Apr 27 2012 |
4310 |
341.62 |
| Apr 27 2012 |
7812 |
341.62 |
| Apr 13 2012 |
4152 |
361.15 |
| Apr 13 2012 |
8832 |
361.15 |
| Apr 06 2012 |
3785 |
361.15 |
| Apr 06 2012 |
8661 |
361.15 |
| Mar 27 2012 |
3692 |
361.15 |
| Mar 27 2012 |
8520 |
361.15 |
| Sep 23 2011 |
454 |
285.42 |
| Sep 23 2011 |
5016 |
361.15 |
| Sep 23 2011 |
5855 |
335.91 |
| Sep 16 2011 |
454 |
285.42 |
| Sep 16 2011 |
5012 |
361.1 |
| Sep 16 2011 |
5175 |
323.26 |
| Sep 10 2011 |
454 |
285.42 |
| Sep 10 2011 |
4912 |
361.1 |
| Sep 10 2011 |
5090 |
323.26 |
| Sep 02 2011 |
454 |
285.42 |
| Sep 02 2011 |
4801 |
361.1 |
| Sep 02 2011 |
5034 |
323.26 |
| Aug 26 2011 |
454 |
285.42 |
| Aug 26 2011 |
4795 |
361.1 |
| Aug 26 2011 |
5031 |
323.26 |
| Aug 19 2011 |
454 |
285.42 |
| Aug 19 2011 |
4692 |
361.1 |
| Aug 19 2011 |
4483 |
323.26 |
| Aug 12 2011 |
455 |
285.42 |
| Aug 12 2011 |
4681 |
361.1 |
| Aug 12 2011 |
4432 |
323.26 |
| Aug 05 2011 |
455 |
285.42 |
| Aug 05 2011 |
4619 |
361.1 |
| Aug 05 2011 |
4389 |
323.26 |
| Jul 29 2011 |
455 |
285.42 |
| Jul 29 2011 |
4594 |
361.1 |
| Jul 29 2011 |
4362 |
323.26 |
| Jul 22 2011 |
455 |
285.42 |
| Jul 22 2011 |
4354 |
361.1 |
| Jul 22 2011 |
4177 |
323.26 |
| Jul 15 2011 |
455 |
285.42 |
| Jul 15 2011 |
4146 |
361.1 |
| Jul 15 2011 |
3988 |
323.26 |
| Jul 08 2011 |
455 |
285.42 |
| Jul 08 2011 |
3181 |
336.39 |
| Jul 08 2011 |
3402 |
310.9 |
| Jul 01 2011 |
569 |
285.42 |
| Jul 01 2011 |
2527 |
336.39 |
| Jul 01 2011 |
2654 |
310.9 |
| Jun 17 2011 |
569 |
285.42 |
| Jun 17 2011 |
2447 |
336.39 |
| Jun 17 2011 |
2626 |
310.9 |
| Jun 10 2011 |
569 |
285.42 |
| Jun 10 2011 |
2337 |
336.39 |
| Jun 10 2011 |
2678 |
310.9 |
| Jun 03 2011 |
569 |
285.42 |
| Jun 03 2011 |
2169 |
336.39 |
| Jun 03 2011 |
2493 |
310.9 |
| May 29 2011 |
840 |
326.11 |
| May 29 2011 |
2176 |
336.39 |
| May 29 2011 |
3077 |
330.55 |
| May 06 2011 |
1004 |
326.11 |
| May 06 2011 |
2106 |
328.46 |
| May 06 2011 |
3263 |
333.34 |
| Apr 22 2011 |
984 |
326.11 |
| Apr 22 2011 |
2288 |
328.46 |
| Apr 22 2011 |
3494 |
333.34 |
| Apr 01 2011 |
1242 |
338.05 |
| Apr 01 2011 |
1073 |
340.46 |
| Apr 01 2011 |
2406 |
328.46 |
| Apr 01 2011 |
3721 |
335.33 |
| Oct 15 2010 |
1936 |
340.46 |
| Oct 15 2010 |
3447 |
340.75 |
| Oct 15 2010 |
4832 |
336.06 |
| Aug 15 2010 |
1837 |
340.46 |
| Aug 15 2010 |
3360 |
342.2 |
| Aug 15 2010 |
4714 |
335.99 |
| Aug 01 2010 |
1715 |
333.44 |
| Aug 01 2010 |
3297 |
342.2 |
| Aug 01 2010 |
4302 |
331.36 |
| Jul 15 2010 |
1453 |
328.49 |
| Jul 15 2010 |
2997 |
342.2 |
| Jul 15 2010 |
4294 |
338.78 |
| Jul 01 2010 |
1523 |
328.49 |
| Jul 01 2010 |
3561 |
358.83 |
| Jul 01 2010 |
5094 |
352.76 |
| Jun 15 2010 |
3453 |
358.83 |
| Jun 15 2010 |
5078 |
358.83 |
| Jun 01 2010 |
3126 |
358.83 |
| Jun 01 2010 |
4742 |
358.83 |
| May 27 2010 |
2656 |
353.04 |
| May 27 2010 |
4062 |
353.04 |
| May 15 2010 |
2683 |
348.91 |
| May 15 2010 |
4128 |
348.91 |
| Apr 30 2010 |
3960 |
348.91 |
| Apr 15 2010 |
2731 |
364.61 |
| Apr 15 2010 |
4218 |
364.61 |
| Apr 02 2010 |
2211 |
364.61 |
| Apr 02 2010 |
3678 |
364.61 |
| Aug 30 2009 |
1450 |
364.61 |
| Aug 30 2009 |
2384 |
364.61 |
| Aug 15 2009 |
1578 |
364.61 |
| Aug 15 2009 |
2394 |
364.61 |
| Aug 01 2009 |
1551 |
364.61 |
| Aug 01 2009 |
2390 |
364.61 |
| Jul 15 2009 |
1252 |
339.73 |
| Jul 15 2009 |
1981 |
339.73 |
