Jul 29 2021 |
6330 |
483.53 |
Jul 29 2021 |
7501 |
483.53 |
Jul 22 2021 |
6302 |
483.53 |
Jul 22 2021 |
7369 |
483.53 |
Jul 15 2021 |
6606 |
483.53 |
Jul 15 2021 |
7412 |
483.53 |
Jul 08 2021 |
6620 |
483.53 |
Jul 08 2021 |
7427 |
483.53 |
Jul 01 2021 |
5169 |
454.06 |
Jul 01 2021 |
7055 |
447.95 |
Jun 24 2021 |
5202 |
454.06 |
Jun 24 2021 |
7157 |
447.95 |
Jun 17 2021 |
5128 |
454.06 |
Jun 17 2021 |
7067 |
447.95 |
Jun 10 2021 |
2903 |
446.54 |
Jun 10 2021 |
6710 |
443.84 |
Jun 03 2021 |
6699 |
443.84 |
May 27 2021 |
2867 |
446.54 |
May 27 2021 |
6150 |
443.84 |
May 07 2021 |
13482 |
454.83 |
Jul 31 2020 |
6057 |
483.53 |
Jul 31 2020 |
9012 |
483.53 |
Jul 24 2020 |
6310 |
483.53 |
Jul 24 2020 |
9591 |
483.53 |
Jul 17 2020 |
6733 |
483.53 |
Jul 17 2020 |
10020 |
483.53 |
Jul 10 2020 |
7029 |
483.53 |
Jul 10 2020 |
10598 |
483.53 |
Jul 03 2020 |
1709 |
417.02 |
Jul 03 2020 |
5567 |
454.06 |
Jul 03 2020 |
7779 |
447.95 |
Jun 26 2020 |
1873 |
417.02 |
Jun 26 2020 |
5832 |
454.06 |
Jun 26 2020 |
8213 |
447.95 |
Jun 19 2020 |
1928 |
417.02 |
Jun 19 2020 |
5971 |
454.06 |
Jun 19 2020 |
8534 |
447.95 |
Jun 12 2020 |
2002 |
417.02 |
Jun 12 2020 |
5797 |
446.54 |
Jun 12 2020 |
8434 |
443.84 |
Jun 05 2020 |
2080 |
417.02 |
Jun 05 2020 |
5903 |
446.54 |
Jun 05 2020 |
8697 |
443.84 |
May 29 2020 |
2189 |
417.02 |
May 29 2020 |
6113 |
446.54 |
May 29 2020 |
8969 |
443.84 |
May 22 2020 |
2273 |
417.02 |
May 22 2020 |
6366 |
446.54 |
May 22 2020 |
9299 |
443.84 |
May 15 2020 |
2567 |
417.02 |
May 15 2020 |
6666 |
446.54 |
May 15 2020 |
9614 |
443.84 |
May 08 2020 |
2642 |
417.02 |
May 08 2020 |
7757 |
459.61 |
May 08 2020 |
11039 |
454.83 |
May 01 2020 |
2929 |
417.02 |
May 01 2020 |
8166 |
459.61 |
May 01 2020 |
11624 |
454.83 |
Apr 24 2020 |
2970 |
417.02 |
Apr 24 2020 |
8504 |
459.61 |
Apr 24 2020 |
12364 |
454.83 |
Apr 17 2020 |
2977 |
417.02 |
Apr 17 2020 |
8832 |
459.61 |
Apr 17 2020 |
12637 |
454.83 |
Apr 10 2020 |
3036 |
417.02 |
Apr 10 2020 |
9087 |
459.61 |
Apr 10 2020 |
12919 |
454.83 |
Apr 03 2020 |
3258 |
417.02 |
Apr 03 2020 |
9423 |
459.61 |
Apr 03 2020 |
13274 |
454.83 |
Mar 27 2020 |
3467 |
417.02 |
Mar 27 2020 |
9770 |
459.61 |
Mar 27 2020 |
13622 |
454.83 |
Mar 20 2020 |
3520 |
417.02 |
Mar 20 2020 |
9968 |
459.61 |
Mar 20 2020 |
13830 |
454.83 |
Mar 13 2020 |
3494 |
417.02 |
Mar 13 2020 |
10157 |
459.61 |
Mar 13 2020 |
14018 |
454.83 |
Mar 06 2020 |
3553 |
417.02 |
Mar 06 2020 |
10329 |
459.61 |
Mar 06 2020 |
14145 |
454.83 |
Feb 28 2020 |
3687 |
417.02 |
Feb 28 2020 |
10376 |
459.61 |
Feb 28 2020 |
14174 |
454.83 |
Feb 21 2020 |
3564 |
417.02 |
Feb 21 2020 |
10239 |
459.61 |
Feb 21 2020 |
14023 |
454.83 |
Feb 14 2020 |
3596 |
417.02 |
Feb 14 2020 |
10265 |
459.61 |
Feb 14 2020 |
14064 |
454.83 |
Feb 07 2020 |
3650 |
417.02 |
Feb 07 2020 |
10249 |
459.61 |
Feb 07 2020 |
13968 |
454.83 |
Jan 31 2020 |
3654 |
417.02 |
Jan 31 2020 |
10313 |
459.61 |
Jan 31 2020 |
14019 |
454.83 |
Jan 24 2020 |
3650 |
417.02 |
Jan 24 2020 |
10317 |
459.61 |
Jan 24 2020 |
14016 |
454.83 |
Jan 17 2020 |
3650 |
417.02 |
Jan 17 2020 |
10327 |
459.61 |
Jan 17 2020 |
13942 |
454.83 |
Jan 10 2020 |
3650 |
417.02 |
Jan 10 2020 |
10327 |
459.61 |
Jan 10 2020 |
13942 |
454.83 |
Jan 03 2020 |
3651 |
417.02 |
Jan 03 2020 |
10329 |
459.61 |
Jan 03 2020 |
13950 |
454.83 |
Dec 27 2019 |
3656 |
417.02 |
Dec 27 2019 |
10329 |
459.61 |
Dec 27 2019 |
13947 |
454.83 |
Dec 20 2019 |
3656 |
417.02 |
Dec 20 2019 |
10329 |
459.61 |
Dec 20 2019 |
13947 |
454.83 |
Dec 13 2019 |
3656 |
417.02 |
Dec 13 2019 |
10330 |
459.61 |
Dec 13 2019 |
13948 |
454.83 |
Dec 06 2019 |
3656 |
417.02 |
Dec 06 2019 |
10330 |
459.61 |
Dec 06 2019 |
13935 |
454.83 |
Nov 29 2019 |
3656 |
417.02 |
Nov 29 2019 |
10330 |
459.61 |
Nov 29 2019 |
13923 |
454.83 |
Nov 22 2019 |
3656 |
417.02 |
Nov 22 2019 |
10330 |
459.61 |
Nov 22 2019 |
13923 |
454.83 |
Nov 15 2019 |
3656 |
417.02 |
Nov 15 2019 |
10330 |
459.61 |
Nov 15 2019 |
13928 |
454.83 |
Nov 08 2019 |
3656 |
417.02 |
Nov 08 2019 |
10303 |
459.61 |
Nov 08 2019 |
13870 |
454.83 |
Nov 01 2019 |
3656 |
417.02 |
Nov 01 2019 |
10104 |
459.61 |
Nov 01 2019 |
13691 |
454.83 |
Oct 25 2019 |
3657 |
417.02 |
Oct 25 2019 |
10104 |
459.61 |
Oct 25 2019 |
13707 |
454.83 |
Oct 18 2019 |
3657 |
417.02 |
Oct 18 2019 |
10141 |
459.61 |
Oct 18 2019 |
13722 |
454.83 |
Oct 11 2019 |
3659 |
417.02 |
Oct 11 2019 |
10112 |
459.61 |
Oct 11 2019 |
13699 |
454.83 |
Oct 04 2019 |
3657 |
417.02 |
Oct 04 2019 |
10094 |
459.61 |
Oct 04 2019 |
13688 |
454.83 |
Sep 27 2019 |
3657 |
417.02 |
Sep 27 2019 |
10097 |
459.61 |
Sep 27 2019 |
13806 |
454.83 |
Sep 20 2019 |
3700 |
417.02 |
Sep 20 2019 |
10077 |
459.61 |
Sep 20 2019 |
13804 |
454.83 |
Sep 13 2019 |
3739 |
417.02 |
Sep 13 2019 |
10142 |
459.61 |
Sep 13 2019 |
13806 |
454.83 |
Sep 06 2019 |
3744 |
417.02 |
Sep 06 2019 |
10314 |
459.61 |
Sep 06 2019 |
14037 |
454.83 |
Aug 30 2019 |
3786 |
417.02 |
Aug 30 2019 |
10377 |
459.61 |
Aug 30 2019 |
14127 |
454.83 |
Aug 23 2019 |
3841 |
417.02 |
Aug 23 2019 |
10516 |
459.61 |
Aug 23 2019 |
14296 |
454.83 |
Aug 16 2019 |
3890 |
417.02 |
Aug 16 2019 |
10476 |
459.61 |
Aug 16 2019 |
14287 |
454.83 |
Aug 09 2019 |
3898 |
417.02 |
Aug 09 2019 |
10523 |
459.61 |
Aug 09 2019 |
14342 |
454.83 |
Aug 02 2019 |
3921 |
417.02 |
Aug 02 2019 |
9846 |
451.63 |
Aug 02 2019 |
13440 |
447.66 |
Jul 26 2019 |
3931 |
417.02 |
Jul 26 2019 |
9854 |
451.63 |
Jul 26 2019 |
13524 |
447.66 |
Jul 19 2019 |
3974 |
417.02 |
Jul 19 2019 |
10018 |
451.63 |
Jul 19 2019 |
13597 |
447.66 |
Jul 12 2019 |
3968 |
417.02 |
Jul 12 2019 |
10027 |
451.63 |
Jul 12 2019 |
13742 |
447.66 |
Jul 05 2019 |
11493 |
465.16 |
Jul 05 2019 |
16498 |
465.16 |
Jun 28 2019 |
11577 |
465.16 |
Jun 28 2019 |
16681 |
465.16 |
Jun 21 2019 |
11558 |
465.16 |
Jun 21 2019 |
16539 |
465.16 |
Jun 14 2019 |
14574 |
498.81 |
Jun 14 2019 |
21031 |
498.81 |
Jun 07 2019 |
14680 |
498.81 |
Jun 07 2019 |
21255 |
498.81 |
May 31 2019 |
14650 |
498.81 |
May 31 2019 |
21189 |
498.81 |
May 24 2019 |
14594 |
498.81 |
May 24 2019 |
21207 |
498.81 |
May 17 2019 |
15369 |
507.77 |
May 17 2019 |
22248 |
507.77 |
Aug 10 2018 |
13244 |
445.29 |
Aug 03 2018 |
13360 |
445.29 |
Jul 27 2018 |
13404 |
445.29 |
Jul 20 2018 |
13591 |
445.29 |
Jul 13 2018 |
2568 |
360.71 |
Jul 13 2018 |
8151 |
403 |
Jul 06 2018 |
2374 |
366.03 |
Jul 06 2018 |
2710 |
366.46 |
Jul 06 2018 |
12011 |
467.72 |
Jul 06 2018 |
8724 |
409.77 |
Jun 29 2018 |
2374 |
366.03 |
Jun 29 2018 |
2730 |
366.46 |
Jun 29 2018 |
12041 |
467.72 |
Jun 29 2018 |
8732 |
409.77 |
Jun 22 2018 |
2439 |
366.03 |
Jun 22 2018 |
2821 |
366.46 |
Jun 22 2018 |
12326 |
467.72 |
Jun 22 2018 |
8959 |
409.77 |
Jun 15 2018 |
2444 |
366.03 |
Jun 15 2018 |
2840 |
366.46 |
Jun 15 2018 |
12287 |
467.72 |
Jun 15 2018 |
9006 |
409.77 |
Jun 08 2018 |
2503 |
366.03 |
Jun 08 2018 |
2735 |
363.97 |
Jun 08 2018 |
12420 |
467.72 |
Jun 08 2018 |
6555 |
388.03 |
Jun 01 2018 |
2495 |
366.03 |
Jun 01 2018 |
2980 |
363.97 |
Jun 01 2018 |
12543 |
467.72 |
Jun 01 2018 |
6806 |
388.03 |
May 25 2018 |
2509 |
366.03 |
May 25 2018 |
2994 |
363.97 |
May 25 2018 |
12642 |
467.72 |
May 25 2018 |
6917 |
388.03 |
May 18 2018 |
2496 |
366.03 |
May 18 2018 |
3020 |
363.97 |
May 18 2018 |
12641 |
467.72 |
May 18 2018 |
6923 |
388.03 |
May 11 2018 |
2461 |
366.03 |
May 11 2018 |
3029 |
363.97 |
May 11 2018 |
12609 |
467.72 |
May 11 2018 |
6996 |
388.03 |
May 04 2018 |
2474 |
366.03 |
May 04 2018 |
3126 |
363.97 |
May 04 2018 |
12806 |
467.72 |
May 04 2018 |
7117 |
388.03 |
Apr 27 2018 |
2525 |
366.03 |
Apr 27 2018 |
3150 |
363.97 |
Apr 27 2018 |
12815 |
467.72 |
Apr 27 2018 |
7127 |
388.03 |
Apr 20 2018 |
2512 |
366.03 |
Apr 20 2018 |
3158 |
363.97 |
Apr 20 2018 |
12953 |
467.72 |
Apr 20 2018 |
7146 |
388.03 |
Apr 13 2018 |
2466 |
366.03 |
Apr 13 2018 |
3161 |
363.97 |
Apr 13 2018 |
12923 |
467.72 |
Apr 13 2018 |
7114 |
388.03 |
Apr 06 2018 |
2475 |
366.03 |
Apr 06 2018 |
3233 |
363.97 |
Apr 06 2018 |
12838 |
467.72 |
Apr 06 2018 |
7173 |
388.03 |
Mar 30 2018 |
2472 |
366.03 |
Mar 30 2018 |
3368 |
363.97 |
Mar 30 2018 |
12953 |
467.72 |
Mar 30 2018 |
7299 |
388.03 |
Mar 23 2018 |
2520 |
366.03 |
Mar 23 2018 |
3424 |
363.97 |
Mar 23 2018 |
12960 |
467.72 |
Mar 23 2018 |
7372 |
388.03 |
Mar 16 2018 |
2512 |
366.03 |
Mar 16 2018 |
3414 |
363.97 |
Mar 16 2018 |
12973 |
467.72 |
Mar 16 2018 |
7376 |
388.03 |
Mar 09 2018 |
2481 |
366.03 |
Mar 09 2018 |
3416 |
363.97 |
Mar 09 2018 |
12869 |
467.72 |
Mar 09 2018 |
7358 |
388.03 |
Mar 02 2018 |
2535 |
366.03 |
Mar 02 2018 |
3467 |
363.97 |
Mar 02 2018 |
12986 |
467.72 |
Mar 02 2018 |
7531 |
388.03 |
Feb 23 2018 |
2574 |
366.03 |
Feb 23 2018 |
3502 |
363.97 |
Feb 23 2018 |
13113 |
467.72 |
Feb 23 2018 |
7583 |
388.03 |
Feb 16 2018 |
2518 |
366.03 |
Feb 16 2018 |
3525 |
363.97 |
Feb 16 2018 |
13067 |
467.72 |
Feb 16 2018 |
7606 |
388.03 |
Feb 09 2018 |
2588 |
366.03 |
Feb 09 2018 |
3521 |
363.97 |
Feb 09 2018 |
13090 |
467.72 |
Feb 09 2018 |
7590 |
388.03 |
Feb 02 2018 |
2581 |
366.03 |
Feb 02 2018 |
3521 |
363.97 |
Feb 02 2018 |
13041 |
467.72 |
Feb 02 2018 |
7579 |
388.03 |
Jan 26 2018 |
2581 |
366.03 |
Jan 26 2018 |
3536 |
363.97 |
Jan 26 2018 |
13071 |
467.72 |
Jan 26 2018 |
7593 |
388.03 |
Jan 19 2018 |
2581 |
366.03 |
Jan 19 2018 |
3537 |
363.97 |
Jan 19 2018 |
13073 |
467.72 |
Jan 19 2018 |
7594 |
388.03 |
Jan 12 2018 |
2571 |
366.03 |
Jan 12 2018 |
3544 |
363.97 |
Jan 12 2018 |
13046 |
467.72 |
Jan 12 2018 |
7594 |
388.03 |
Jan 05 2018 |
2571 |
366.03 |
Jan 05 2018 |
3544 |
363.97 |
Jan 05 2018 |
13080 |
467.72 |
Jan 05 2018 |
7605 |
388.03 |
Dec 29 2017 |
2573 |
366.03 |
Dec 29 2017 |
3544 |
363.97 |
Dec 29 2017 |
13081 |
467.72 |
Dec 29 2017 |
7605 |
388.03 |
Dec 22 2017 |
2573 |
366.03 |
Dec 22 2017 |
3544 |
363.97 |
Dec 22 2017 |
13083 |
467.72 |
Dec 22 2017 |
7606 |
388.03 |
Dec 15 2017 |
2573 |
366.03 |
Dec 15 2017 |
3544 |
363.97 |
Dec 15 2017 |
13076 |
467.72 |
Dec 15 2017 |
7602 |
388.03 |
Dec 08 2017 |
2573 |
366.03 |
Dec 08 2017 |
3544 |
363.97 |
Dec 08 2017 |
13076 |
467.72 |
Dec 08 2017 |
7602 |
388.03 |
Dec 01 2017 |
2573 |
366.03 |
Dec 01 2017 |
3544 |
363.97 |
Dec 01 2017 |
13076 |
467.72 |
Dec 01 2017 |
7602 |
388.03 |
Nov 24 2017 |
2573 |
366.03 |
Nov 24 2017 |
3544 |
363.97 |
Nov 24 2017 |
13076 |
467.72 |
Nov 24 2017 |
7602 |
388.03 |
Nov 17 2017 |
2573 |
366.03 |
Nov 17 2017 |
3544 |
363.97 |
Nov 17 2017 |
13076 |
467.72 |
Nov 17 2017 |
7602 |
388.03 |
Nov 10 2017 |
2573 |
366.03 |
Nov 10 2017 |
3547 |
363.97 |
Nov 10 2017 |
13076 |
467.72 |
Nov 10 2017 |
7607 |
388.03 |
Nov 03 2017 |
2573 |
366.03 |
Nov 03 2017 |
3547 |
363.97 |
Nov 03 2017 |
13077 |
467.72 |
Nov 03 2017 |
7607 |
388.03 |
Oct 27 2017 |
2573 |
366.03 |
Oct 27 2017 |
3583 |
363.97 |
Oct 27 2017 |
13077 |
467.72 |
Oct 27 2017 |
7642 |
388.03 |
Oct 20 2017 |
2567 |
366.03 |
Oct 20 2017 |
3560 |
363.97 |
Oct 20 2017 |
13091 |
467.72 |
Oct 20 2017 |
7622 |
388.03 |
Oct 13 2017 |
2570 |
366.03 |
Oct 13 2017 |
3576 |
363.97 |
Oct 13 2017 |
13091 |
467.72 |
Oct 13 2017 |
7640 |
388.03 |
Oct 06 2017 |
2570 |
366.03 |
Oct 06 2017 |
3579 |
363.97 |
Oct 06 2017 |
13080 |
467.72 |
Oct 06 2017 |
7641 |
388.03 |
Sep 29 2017 |
2572 |
366.03 |
Sep 29 2017 |
3578 |
363.97 |
Sep 29 2017 |
13096 |
467.72 |
Sep 29 2017 |
7579 |
388.03 |
Sep 22 2017 |
2572 |
366.03 |
Sep 22 2017 |
3632 |
363.97 |
Sep 22 2017 |
13089 |
467.72 |
Sep 22 2017 |
7652 |
388.03 |
Sep 15 2017 |
2563 |
366.03 |
Sep 15 2017 |
3649 |
363.97 |
Sep 15 2017 |
13176 |
467.72 |
Sep 15 2017 |
7722 |
388.03 |
Sep 08 2017 |
2508 |
366.03 |
Sep 08 2017 |
3621 |
363.97 |
Sep 08 2017 |
13191 |
467.72 |
Sep 08 2017 |
7818 |
388.03 |
Sep 01 2017 |
2559 |
366.03 |
Sep 01 2017 |
3610 |
363.97 |
Sep 01 2017 |
13357 |
467.72 |
Sep 01 2017 |
7813 |
388.03 |
Aug 25 2017 |
2548 |
366.03 |
Aug 25 2017 |
3950 |
363.97 |
Aug 25 2017 |
13396 |
467.72 |
Aug 25 2017 |
8168 |
388.03 |
Aug 18 2017 |
2679 |
366.03 |
Aug 18 2017 |
3959 |
363.97 |
Aug 18 2017 |
13426 |
467.72 |
Aug 18 2017 |
8240 |
388.03 |
Aug 11 2017 |
2664 |
366.03 |
Aug 11 2017 |
3784 |
360.71 |
Aug 11 2017 |
13367 |
467.72 |
Aug 11 2017 |
6235 |
369.15 |
Aug 04 2017 |
2721 |
366.03 |
Aug 04 2017 |
4458 |
370.63 |
Aug 04 2017 |
13503 |
467.72 |
Aug 04 2017 |
6321 |
369.15 |
Jul 28 2017 |
2737 |
366.03 |
Jul 28 2017 |
4511 |
370.63 |
Jul 28 2017 |
13538 |
467.72 |
Jul 28 2017 |
6399 |
369.15 |
Jul 21 2017 |
2786 |
366.03 |
Jul 21 2017 |
4599 |
370.63 |
Jul 21 2017 |
13632 |
467.72 |
Jul 21 2017 |
5660 |
360.72 |
Jul 14 2017 |
2850 |
366.03 |
Jul 14 2017 |
4832 |
373.11 |
Jul 14 2017 |
13732 |
467.72 |
Jul 14 2017 |
6541 |
369.17 |
Jul 07 2017 |
2680 |
359.7 |
Jul 07 2017 |
5731 |
382.87 |
Jul 07 2017 |
8100 |
411.72 |
Jul 07 2017 |
7605 |
378.45 |
Jun 30 2017 |
2668 |
359.7 |
Jun 30 2017 |
5763 |
382.87 |
Jun 30 2017 |
8170 |
411.72 |
Jun 30 2017 |
7628 |
378.45 |
Jun 23 2017 |
2708 |
359.7 |
Jun 23 2017 |
5890 |
382.87 |
Jun 23 2017 |
9163 |
411.72 |
Jun 23 2017 |
7704 |
378.45 |
Jun 16 2017 |
2695 |
359.7 |
Jun 16 2017 |
5902 |
382.87 |
Jun 16 2017 |
9242 |
411.72 |
Jun 16 2017 |
7711 |
378.45 |
Jun 09 2017 |
2734 |
359.7 |
Jun 09 2017 |
6821 |
394.29 |
Jun 09 2017 |
9323 |
411.72 |
Jun 09 2017 |
8686 |
387.58 |
Jun 02 2017 |
2738 |
359.7 |
Jun 02 2017 |
7068 |
394.29 |
Jun 02 2017 |
9353 |
411.72 |
Jun 02 2017 |
8888 |
387.58 |
May 26 2017 |
2739 |
359.7 |
May 26 2017 |
7103 |
394.29 |
May 26 2017 |
9420 |
411.72 |
May 26 2017 |
8898 |
387.58 |
May 19 2017 |
2821 |
359.7 |
May 19 2017 |
6920 |
390.85 |
May 19 2017 |
9462 |
411.72 |
May 19 2017 |
8159 |
380.76 |
May 12 2017 |
2858 |
359.7 |
May 12 2017 |
6954 |
390.85 |
May 12 2017 |
9613 |
411.72 |
May 12 2017 |
8270 |
380.76 |
May 05 2017 |
2999 |
359.7 |
May 05 2017 |
7001 |
390.85 |
May 05 2017 |
9646 |
411.72 |
May 05 2017 |
8346 |
380.76 |
Apr 28 2017 |
2997 |
359.7 |
Apr 28 2017 |
7002 |
390.85 |
Apr 28 2017 |
9478 |
411.72 |
Apr 28 2017 |
8291 |
380.76 |
Apr 21 2017 |
3034 |
359.7 |
Apr 21 2017 |
7121 |
390.85 |
Apr 21 2017 |
9675 |
411.72 |
Apr 21 2017 |
8367 |
380.76 |
Apr 14 2017 |
3146 |
359.7 |
Apr 14 2017 |
7210 |
390.85 |
Apr 14 2017 |
9722 |
411.72 |
Apr 14 2017 |
8410 |
380.76 |
Apr 07 2017 |
3151 |
359.7 |
Apr 07 2017 |
7136 |
390.85 |
Apr 07 2017 |
9804 |
411.72 |
Apr 07 2017 |
8265 |
380.76 |
Mar 31 2017 |
3237 |
359.7 |
Mar 31 2017 |
7185 |
390.85 |
Mar 31 2017 |
10058 |
411.72 |
Mar 31 2017 |
8437 |
380.76 |
Mar 24 2017 |
3166 |
359.7 |
Mar 24 2017 |
6133 |
381.22 |
Mar 24 2017 |
9962 |
411.72 |
Mar 24 2017 |
7412 |
372.44 |
Mar 17 2017 |
3191 |
359.7 |
Mar 17 2017 |
6230 |
381.22 |
Mar 17 2017 |
10056 |
411.72 |
Mar 17 2017 |
7455 |
372.44 |
Mar 10 2017 |
3169 |
359.7 |
Mar 10 2017 |
6237 |
381.22 |
Mar 10 2017 |
10166 |
411.72 |
Mar 10 2017 |
7498 |
372.44 |
Mar 03 2017 |
3175 |
359.7 |
Mar 03 2017 |
6244 |
381.22 |
Mar 03 2017 |
10111 |
411.72 |
Mar 03 2017 |
7510 |
372.44 |
Feb 24 2017 |
3208 |
359.7 |
Feb 24 2017 |
6296 |
381.22 |
Feb 24 2017 |
10082 |
411.72 |
Feb 24 2017 |
7536 |
372.44 |
Feb 17 2017 |
3148 |
359.7 |
Feb 17 2017 |
6338 |
381.22 |
Feb 17 2017 |
9916 |
411.72 |
Feb 17 2017 |
7595 |
372.44 |
Feb 10 2017 |
3178 |
359.7 |
Feb 10 2017 |
6413 |
381.22 |
Feb 10 2017 |
9947 |
411.72 |
Feb 10 2017 |
7626 |
372.44 |
Feb 03 2017 |
3182 |
359.7 |
Feb 03 2017 |
6425 |
381.22 |
Feb 03 2017 |
9961 |
411.72 |
Feb 03 2017 |
7645 |
372.44 |
Jan 27 2017 |
3180 |
359.7 |
Jan 27 2017 |
6404 |
381.22 |
Jan 27 2017 |
9985 |
411.72 |
Jan 27 2017 |
7639 |
372.44 |
Jan 20 2017 |
3179 |
359.7 |
Jan 20 2017 |
6408 |
381.22 |
Jan 20 2017 |
9969 |
411.72 |
Jan 20 2017 |
7635 |
372.44 |
Jan 13 2017 |
3179 |
359.7 |
Jan 13 2017 |
6419 |
381.22 |
Jan 13 2017 |
9972 |
411.72 |
Jan 13 2017 |
7644 |
372.44 |
Jan 06 2017 |
3179 |
359.7 |
Jan 06 2017 |
6419 |
381.22 |
Jan 06 2017 |
9938 |
411.72 |
Jan 06 2017 |
7635 |
372.44 |
Dec 30 2016 |
3187 |
359.7 |
Dec 30 2016 |
6419 |
381.22 |
Dec 30 2016 |
9939 |
411.72 |
Dec 30 2016 |
7640 |
372.44 |
Dec 23 2016 |
3187 |
359.7 |
Dec 23 2016 |
6419 |
381.22 |
Dec 23 2016 |
9939 |
411.72 |
Dec 23 2016 |
7640 |
372.44 |
Dec 16 2016 |
3187 |
359.7 |
Dec 16 2016 |
6419 |
381.22 |
Dec 16 2016 |
9939 |
411.72 |
Dec 16 2016 |
7641 |
372.44 |
Dec 09 2016 |
3187 |
359.7 |
Dec 09 2016 |
6417 |
381.22 |
Dec 09 2016 |
9940 |
411.72 |
Dec 09 2016 |
7641 |
372.44 |
Dec 02 2016 |
3187 |
359.7 |
Dec 02 2016 |
6417 |
381.22 |
Dec 02 2016 |
9940 |
411.72 |
Dec 02 2016 |
7641 |
372.44 |
Nov 25 2016 |
3180 |
359.7 |
Nov 25 2016 |
6417 |
381.22 |
Nov 25 2016 |
9938 |
411.72 |
Nov 25 2016 |
7640 |
372.44 |
Nov 18 2016 |
3180 |
359.7 |
Nov 18 2016 |
6417 |
381.22 |
Nov 18 2016 |
9938 |
411.72 |
Nov 18 2016 |
7640 |
372.44 |
Nov 11 2016 |
3180 |
359.7 |
Nov 11 2016 |
6414 |
381.22 |
Nov 11 2016 |
9938 |
411.72 |
Nov 11 2016 |
7633 |
372.44 |
Nov 04 2016 |
3180 |
359.7 |
Nov 04 2016 |
6414 |
381.22 |
Nov 04 2016 |
9938 |
411.72 |
Nov 04 2016 |
7633 |
372.44 |
Oct 28 2016 |
3178 |
359.7 |
Oct 28 2016 |
6430 |
381.22 |
Oct 28 2016 |
9939 |
411.72 |
Oct 28 2016 |
7646 |
372.44 |
Oct 21 2016 |
3178 |
359.7 |
Oct 21 2016 |
6438 |
381.22 |
Oct 21 2016 |
9937 |
411.72 |
Oct 21 2016 |
7649 |
372.44 |
Oct 14 2016 |
3184 |
359.7 |
Oct 14 2016 |
6444 |
381.22 |
Oct 14 2016 |
9956 |
411.72 |
Oct 14 2016 |
7681 |
372.44 |
Oct 07 2016 |
3184 |
359.7 |
Oct 07 2016 |
6435 |
381.22 |
Oct 07 2016 |
9966 |
411.72 |
Oct 07 2016 |
7681 |
372.44 |
Sep 30 2016 |
3217 |
359.7 |
Sep 30 2016 |
6444 |
381.22 |
Sep 30 2016 |
9985 |
411.72 |
Sep 30 2016 |
7688 |
372.44 |
Sep 23 2016 |
3209 |
359.7 |
Sep 23 2016 |
6389 |
381.22 |
Sep 23 2016 |
9983 |
411.72 |
Sep 23 2016 |
7654 |
372.44 |
Sep 16 2016 |
3207 |
359.7 |
Sep 16 2016 |
6357 |
381.22 |
Sep 16 2016 |
10036 |
411.72 |
Sep 16 2016 |
7660 |
372.44 |
Sep 09 2016 |
3290 |
359.7 |
Sep 09 2016 |
6443 |
381.22 |
Sep 09 2016 |
10120 |
411.72 |
Sep 09 2016 |
7685 |
372.44 |
Sep 02 2016 |
3355 |
359.7 |
Sep 02 2016 |
6470 |
381.22 |
Sep 02 2016 |
10261 |
411.72 |
Sep 02 2016 |
7771 |
372.44 |
Aug 26 2016 |
3280 |
359.7 |
Aug 26 2016 |
6162 |
381.22 |
Aug 26 2016 |
10316 |
411.72 |
Aug 26 2016 |
7472 |
372.44 |
Aug 19 2016 |
3337 |
359.7 |
Aug 19 2016 |
6176 |
381.22 |
Aug 19 2016 |
10348 |
411.72 |
Aug 19 2016 |
7501 |
372.44 |
Aug 12 2016 |
3712 |
359.7 |
Aug 12 2016 |
7039 |
390.64 |
Aug 12 2016 |
10473 |
411.72 |
Aug 12 2016 |
8683 |
374.19 |
Aug 05 2016 |
3733 |
359.7 |
Aug 05 2016 |
6519 |
384.57 |
Aug 05 2016 |
10489 |
411.72 |
Aug 05 2016 |
8646 |
372.9 |
Jul 29 2016 |
3716 |
359.7 |
Jul 29 2016 |
6413 |
384.57 |
Jul 29 2016 |
10552 |
411.72 |
Jul 29 2016 |
8723 |
372.9 |
Jul 22 2016 |
3847 |
359.7 |
Jul 22 2016 |
6517 |
384.57 |
Jul 22 2016 |
10735 |
411.72 |
Jul 22 2016 |
9170 |
375.6 |
Jun 22 2016 |
5902 |
376.02 |
Jun 22 2016 |
10075 |
376.02 |
Jun 15 2016 |
6000 |
376.02 |
Jun 15 2016 |
10183 |
376.02 |
Jun 08 2016 |
5990 |
376.02 |
Jun 08 2016 |
10221 |
376.02 |
Jun 01 2016 |
6058 |
376.02 |
Jun 01 2016 |
10470 |
376.02 |
May 25 2016 |
5757 |
372.42 |
May 25 2016 |
10020 |
372.42 |
May 18 2016 |
6147 |
376.62 |
May 18 2016 |
10612 |
376.62 |
May 11 2016 |
6179 |
376.62 |
May 11 2016 |
10591 |
376.62 |
May 04 2016 |
6157 |
376.62 |
May 04 2016 |
9623 |
369.24 |
Apr 27 2016 |
6345 |
376.62 |
Apr 27 2016 |
9818 |
369.24 |
Apr 20 2016 |
6405 |
376.62 |
Apr 20 2016 |
9891 |
369.24 |
Apr 13 2016 |
6591 |
376.62 |
Apr 13 2016 |
9868 |
369.24 |
Apr 06 2016 |
6751 |
376.62 |
Apr 06 2016 |
9930 |
369.24 |
Mar 30 2016 |
6674 |
376.62 |
Mar 30 2016 |
9862 |
369.24 |
Mar 23 2016 |
7636 |
384.78 |
Mar 23 2016 |
10723 |
375.08 |
Mar 16 2016 |
7682 |
384.78 |
Mar 16 2016 |
10654 |
375.08 |
Mar 09 2016 |
7687 |
384.78 |
Mar 09 2016 |
10693 |
375.08 |
Mar 02 2016 |
7631 |
384.78 |
Mar 02 2016 |
10639 |
375.08 |
Feb 24 2016 |
7661 |
384.78 |
Feb 24 2016 |
10606 |
375.08 |
Feb 17 2016 |
7777 |
384.78 |
Feb 17 2016 |
10704 |
375.08 |
Feb 10 2016 |
7784 |
384.78 |
Feb 10 2016 |
10732 |
375.08 |
Feb 03 2016 |
7822 |
384.78 |
Feb 03 2016 |
10764 |
375.08 |
Jan 27 2016 |
7833 |
384.78 |
Jan 27 2016 |
10791 |
375.08 |
Jan 20 2016 |
7835 |
384.78 |
Jan 20 2016 |
10801 |
375.08 |
Jan 13 2016 |
7837 |
384.78 |
Jan 13 2016 |
10808 |
375.08 |
Jan 06 2016 |
7837 |
384.78 |
Jan 06 2016 |
10814 |
375.08 |
Dec 30 2015 |
7837 |
384.78 |
Dec 30 2015 |
10814 |
375.08 |
Dec 23 2015 |
7837 |
384.78 |
Dec 23 2015 |
10815 |
375.08 |
Dec 16 2015 |
7837 |
384.78 |
Dec 16 2015 |
10815 |
375.08 |
Dec 09 2015 |
7837 |
384.78 |
Dec 09 2015 |
10817 |
375.08 |
Dec 02 2015 |
7838 |
384.78 |
Dec 02 2015 |
10818 |
375.08 |
Nov 25 2015 |
7838 |
384.78 |
Nov 25 2015 |
10819 |
375.08 |
Nov 18 2015 |
7838 |
384.78 |
Nov 18 2015 |
10819 |
375.08 |
Nov 11 2015 |
7834 |
384.78 |
Nov 11 2015 |
10819 |
375.08 |
Nov 04 2015 |
7834 |
384.78 |
Nov 04 2015 |
10819 |
375.08 |
Oct 28 2015 |
7835 |
384.78 |
Oct 28 2015 |
10804 |
375.08 |
Oct 21 2015 |
7815 |
384.78 |
Oct 21 2015 |
10799 |
375.08 |
Oct 14 2015 |
7819 |
384.78 |
Oct 14 2015 |
10804 |
375.08 |
Oct 07 2015 |
7831 |
384.78 |
Oct 07 2015 |
10796 |
375.08 |
Sep 30 2015 |
7837 |
384.78 |
Sep 30 2015 |
10811 |
375.08 |
Sep 23 2015 |
7885 |
384.78 |
Sep 23 2015 |
10851 |
375.08 |
Sep 16 2015 |
7819 |
384.78 |
Sep 16 2015 |
10833 |
375.08 |
Sep 09 2015 |
7787 |
384.78 |
Sep 09 2015 |
10831 |
375.08 |
Sep 02 2015 |
7855 |
384.78 |
Sep 02 2015 |
10790 |
375.08 |
Aug 26 2015 |
7969 |
384.78 |
Aug 26 2015 |
10932 |
375.08 |
Aug 19 2015 |
8154 |
384.78 |
Aug 19 2015 |
11107 |
375.08 |
Aug 12 2015 |
7823 |
381.46 |
Aug 12 2015 |
11444 |
377.4 |
Aug 05 2015 |
7549 |
377.89 |
Aug 05 2015 |
11100 |
374.54 |
Jul 29 2015 |
7586 |
377.89 |
Jul 29 2015 |
11254 |
374.54 |
Jul 22 2015 |
7580 |
377.89 |
Jul 22 2015 |
11250 |
374.54 |
Jul 15 2015 |
7784 |
377.89 |
Jul 15 2015 |
11359 |
374.54 |
Jul 08 2015 |
8347 |
383.26 |
Jul 08 2015 |
11940 |
377.74 |
Jul 01 2015 |
8395 |
383.26 |
Jul 01 2015 |
12032 |
377.74 |
Jun 24 2015 |
7133 |
370.17 |
Jun 24 2015 |
10859 |
368.37 |
Jun 17 2015 |
4207 |
346.07 |
Jun 17 2015 |
7070 |
369.59 |
Jun 17 2015 |
9371 |
388.43 |
Jun 17 2015 |
9141 |
353.08 |
Jun 10 2015 |
4190 |
346.07 |
Jun 10 2015 |
7106 |
369.59 |
Jun 10 2015 |
9410 |
388.43 |
Jun 10 2015 |
9092 |
353.08 |
Jun 03 2015 |
4177 |
346.07 |
Jun 03 2015 |
5967 |
355.12 |
Jun 03 2015 |
9456 |
388.43 |
Jun 03 2015 |
8554 |
347.1 |
May 27 2015 |
4156 |
346.07 |
May 27 2015 |
5350 |
348.88 |
May 27 2015 |
9452 |
388.43 |
May 27 2015 |
8523 |
347.1 |
May 20 2015 |
4143 |
346.07 |
May 20 2015 |
5425 |
348.88 |
May 20 2015 |
9509 |
388.43 |
May 20 2015 |
8594 |
347.1 |
May 13 2015 |
4159 |
346.07 |
May 13 2015 |
5456 |
348.88 |
May 13 2015 |
9519 |
388.43 |
May 13 2015 |
8623 |
347.1 |
May 06 2015 |
3924 |
346.07 |
May 06 2015 |
4739 |
340.37 |
May 06 2015 |
9250 |
388.43 |
May 06 2015 |
7269 |
336.13 |
Apr 29 2015 |
5574 |
381.29 |
Apr 29 2015 |
4806 |
340.37 |
Apr 29 2015 |
9332 |
388.43 |
Apr 29 2015 |
7364 |
336.13 |
Apr 22 2015 |
5661 |
381.29 |
Apr 22 2015 |
4870 |
340.37 |
Apr 22 2015 |
9391 |
388.43 |
Apr 22 2015 |
7408 |
336.13 |
Apr 15 2015 |
5609 |
381.29 |
Apr 15 2015 |
4906 |
340.37 |
Apr 15 2015 |
9360 |
388.43 |
Apr 15 2015 |
7456 |
336.13 |
Apr 08 2015 |
5617 |
381.29 |
Apr 08 2015 |
4913 |
340.37 |
Apr 08 2015 |
9846 |
391.92 |
Apr 08 2015 |
7497 |
336.13 |
Apr 01 2015 |
5589 |
381.29 |
Apr 01 2015 |
4632 |
335.53 |
Apr 01 2015 |
9944 |
391.92 |
Apr 01 2015 |
7604 |
336.13 |
Mar 25 2015 |
5570 |
381.29 |
Mar 25 2015 |
3537 |
322.2 |
Mar 25 2015 |
9856 |
391.92 |
Mar 25 2015 |
7417 |
336.13 |
Mar 18 2015 |
5391 |
381.29 |
Mar 18 2015 |
3366 |
320.69 |
Mar 18 2015 |
9747 |
391.92 |
Mar 18 2015 |
7318 |
336.13 |
Mar 11 2015 |
5571 |
381.29 |
Mar 11 2015 |
3448 |
320.69 |
Mar 11 2015 |
9817 |
391.92 |
Mar 11 2015 |
7606 |
336.13 |
Mar 04 2015 |
5656 |
381.29 |
Mar 04 2015 |
3516 |
320.69 |
Mar 04 2015 |
9961 |
391.92 |
Mar 04 2015 |
7686 |
336.13 |
Feb 25 2015 |
5592 |
381.29 |
Feb 25 2015 |
3535 |
320.69 |
Feb 25 2015 |
9922 |
391.92 |
Feb 25 2015 |
7705 |
336.13 |
Feb 18 2015 |
5624 |
381.29 |
Feb 18 2015 |
3635 |
320.69 |
Feb 18 2015 |
9983 |
391.92 |
Feb 18 2015 |
7790 |
336.13 |
Feb 11 2015 |
5655 |
381.29 |
Feb 11 2015 |
3652 |
320.69 |
Feb 11 2015 |
10004 |
391.92 |
Feb 11 2015 |
7814 |
336.13 |
Feb 04 2015 |
5659 |
381.29 |
Feb 04 2015 |
3676 |
320.69 |
Feb 04 2015 |
9998 |
391.92 |
Feb 04 2015 |
7823 |
336.13 |
Jan 28 2015 |
5659 |
381.29 |
Jan 28 2015 |
3678 |
320.69 |
Jan 28 2015 |
10017 |
391.92 |
Jan 28 2015 |
7844 |
336.13 |
Jan 21 2015 |
5665 |
381.29 |
Jan 21 2015 |
3692 |
320.69 |
Jan 21 2015 |
10022 |
391.92 |
Jan 21 2015 |
7872 |
336.13 |
Jan 14 2015 |
5665 |
381.29 |
Jan 14 2015 |
3695 |
320.69 |
Jan 14 2015 |
10029 |
391.92 |
Jan 14 2015 |
7879 |
336.13 |
Jan 07 2015 |
5665 |
381.29 |
Jan 07 2015 |
3695 |
320.69 |
Jan 07 2015 |
10009 |
391.92 |
Jan 07 2015 |
7873 |
336.13 |
Dec 31 2014 |
5674 |
381.29 |
Dec 31 2014 |
3695 |
320.69 |
Dec 31 2014 |
10011 |
391.92 |
Dec 31 2014 |
7874 |
336.13 |
Dec 24 2014 |
5674 |
381.29 |
Dec 24 2014 |
3695 |
320.69 |
Dec 24 2014 |
10011 |
391.92 |
Dec 24 2014 |
7874 |
336.13 |
Dec 17 2014 |
5674 |
381.29 |
Dec 17 2014 |
3695 |
320.69 |
Dec 17 2014 |
9999 |
391.92 |
Dec 17 2014 |
7874 |
336.13 |
Dec 10 2014 |
5674 |
381.29 |
Dec 10 2014 |
3695 |
320.69 |
Dec 10 2014 |
9999 |
391.92 |
Dec 10 2014 |
7874 |
336.13 |
Dec 03 2014 |
5675 |
381.29 |
Dec 03 2014 |
3695 |
320.69 |
Dec 03 2014 |
9999 |
391.92 |
Dec 03 2014 |
7874 |
336.13 |
Nov 26 2014 |
5675 |
381.29 |
Nov 26 2014 |
3695 |
320.69 |
Nov 26 2014 |
9999 |
391.92 |
Nov 26 2014 |
7874 |
336.13 |
Nov 19 2014 |
5675 |
381.29 |
Nov 19 2014 |
3695 |
320.69 |
Nov 19 2014 |
9999 |
391.92 |
Nov 19 2014 |
7874 |
336.13 |
Nov 12 2014 |
5675 |
381.29 |
Nov 12 2014 |
3695 |
320.69 |
Nov 12 2014 |
9999 |
391.92 |
Nov 12 2014 |
7874 |
336.13 |
Nov 05 2014 |
5675 |
381.29 |
Nov 05 2014 |
3695 |
320.69 |
Nov 05 2014 |
9999 |
391.92 |
Nov 05 2014 |
7874 |
336.13 |
Oct 29 2014 |
5675 |
381.29 |
Oct 29 2014 |
3696 |
320.69 |
Oct 29 2014 |
9999 |
391.92 |
Oct 29 2014 |
7874 |
336.13 |
Oct 22 2014 |
5673 |
381.29 |
Oct 22 2014 |
3696 |
320.69 |
Oct 22 2014 |
9973 |
391.92 |
Oct 22 2014 |
7882 |
336.13 |
Oct 15 2014 |
5671 |
381.29 |
Oct 15 2014 |
3692 |
320.69 |
Oct 15 2014 |
9951 |
391.92 |
Oct 15 2014 |
7873 |
336.13 |
Oct 08 2014 |
5670 |
381.29 |
Oct 08 2014 |
3701 |
320.69 |
Oct 08 2014 |
9934 |
391.92 |
Oct 08 2014 |
7882 |
336.13 |
Oct 01 2014 |
5673 |
381.29 |
Oct 01 2014 |
3702 |
320.69 |
Oct 01 2014 |
9947 |
391.92 |
Oct 01 2014 |
7891 |
336.13 |
Sep 24 2014 |
5650 |
381.29 |
Sep 24 2014 |
3706 |
320.69 |
Sep 24 2014 |
9928 |
391.92 |
Sep 24 2014 |
7880 |
336.13 |
Sep 17 2014 |
5630 |
381.29 |
Sep 17 2014 |
3691 |
320.69 |
Sep 17 2014 |
9987 |
391.92 |
Sep 17 2014 |
7890 |
336.13 |
Sep 10 2014 |
5635 |
381.29 |
Sep 10 2014 |
3704 |
320.69 |
Sep 10 2014 |
9900 |
391.92 |
Sep 10 2014 |
7879 |
336.13 |
Sep 03 2014 |
5643 |
381.29 |
Sep 03 2014 |
3710 |
320.69 |
Sep 03 2014 |
9924 |
391.92 |
Sep 03 2014 |
7905 |
336.13 |
Aug 27 2014 |
5533 |
381.29 |
Aug 27 2014 |
3676 |
320.69 |
Aug 27 2014 |
9990 |
391.92 |
Aug 27 2014 |
7900 |
336.13 |
Aug 20 2014 |
5523 |
381.29 |
Aug 20 2014 |
3692 |
320.69 |
Aug 20 2014 |
9960 |
391.92 |
Aug 20 2014 |
7919 |
336.13 |
Aug 13 2014 |
5556 |
381.29 |
Aug 13 2014 |
3701 |
320.69 |
Aug 13 2014 |
10009 |
391.92 |
Aug 13 2014 |
7969 |
336.13 |
Aug 06 2014 |
5539 |
381.29 |
Aug 06 2014 |
3730 |
320.34 |
Aug 06 2014 |
10062 |
391.92 |
Aug 06 2014 |
8148 |
337.59 |
Jul 30 2014 |
5628 |
381.29 |
Jul 30 2014 |
3748 |
320.34 |
Jul 30 2014 |
10078 |
391.92 |
Jul 30 2014 |
8221 |
337.59 |
Jul 23 2014 |
5497 |
381.29 |
Jul 23 2014 |
3761 |
320.34 |
Jul 23 2014 |
10004 |
391.92 |
Jul 23 2014 |
8224 |
337.59 |
Jul 16 2014 |
5601 |
381.29 |
Jul 16 2014 |
3793 |
320.34 |
Jul 16 2014 |
10020 |
391.92 |
Jul 16 2014 |
8197 |
337.59 |
Jul 09 2014 |
5471 |
381.29 |
Jul 09 2014 |
3817 |
320.34 |
Jul 09 2014 |
10097 |
391.92 |
Jul 09 2014 |
8176 |
337.59 |
Jul 02 2014 |
5618 |
381.29 |
Jul 02 2014 |
3871 |
320.34 |
Jul 02 2014 |
10198 |
391.92 |
Jul 02 2014 |
8276 |
337.59 |
Jun 25 2014 |
7115 |
416.51 |
Jun 25 2014 |
4002 |
321.64 |
Jun 25 2014 |
10634 |
395.42 |
Jun 25 2014 |
6684 |
321.64 |
Jun 18 2014 |
5017 |
371.43 |
Jun 18 2014 |
4027 |
321.64 |
Jun 18 2014 |
9989 |
388.02 |
Jun 18 2014 |
6740 |
321.64 |
Jun 11 2014 |
5258 |
371.43 |
Jun 11 2014 |
4528 |
328.99 |
Jun 11 2014 |
10015 |
388.02 |
Jun 11 2014 |
7510 |
328.99 |
Jun 04 2014 |
5304 |
371.43 |
Jun 04 2014 |
4645 |
329.88 |
Jun 04 2014 |
10224 |
388.02 |
Jun 04 2014 |
7851 |
331.56 |
May 28 2014 |
3468 |
326.36 |
May 28 2014 |
4207 |
322.88 |
May 28 2014 |
10267 |
388.02 |
May 28 2014 |
7733 |
329.88 |
May 21 2014 |
3453 |
326.36 |
May 21 2014 |
4243 |
322.88 |
May 21 2014 |
10353 |
388.02 |
May 21 2014 |
7761 |
329.88 |
May 14 2014 |
3495 |
326.36 |
May 14 2014 |
4285 |
322.88 |
May 14 2014 |
10125 |
384.31 |
May 14 2014 |
7134 |
322.88 |
May 07 2014 |
3351 |
326.36 |
May 07 2014 |
4193 |
322.88 |
May 07 2014 |
9977 |
384.31 |
May 07 2014 |
7068 |
322.88 |
Apr 30 2014 |
3530 |
326.36 |
Apr 30 2014 |
4399 |
322.88 |
Apr 30 2014 |
10324 |
384.31 |
Apr 30 2014 |
7324 |
322.88 |
Apr 23 2014 |
3640 |
326.36 |
Apr 23 2014 |
4517 |
322.88 |
Apr 23 2014 |
10424 |
384.31 |
Apr 23 2014 |
7423 |
322.88 |
Apr 16 2014 |
3619 |
326.36 |
Apr 16 2014 |
4526 |
322.88 |
Apr 16 2014 |
10364 |
384.31 |
Apr 16 2014 |
7405 |
322.88 |
Apr 09 2014 |
3630 |
326.36 |
Apr 09 2014 |
4689 |
322.88 |
Apr 09 2014 |
10451 |
384.31 |
Apr 09 2014 |
7530 |
322.88 |
Apr 02 2014 |
3548 |
326.36 |
Apr 02 2014 |
4042 |
311.7 |
Apr 02 2014 |
10560 |
384.31 |
Apr 02 2014 |
6733 |
315.94 |
Mar 26 2014 |
3542 |
326.36 |
Mar 26 2014 |
4583 |
321.4 |
Mar 26 2014 |
10800 |
384.31 |
Mar 26 2014 |
7439 |
322.62 |
Mar 19 2014 |
3631 |
326.36 |
Mar 19 2014 |
4599 |
321.4 |
Mar 19 2014 |
12811 |
403.64 |
Mar 19 2014 |
7498 |
322.62 |
Mar 12 2014 |
3650 |
326.36 |
Mar 12 2014 |
4621 |
321.4 |
Mar 12 2014 |
12818 |
403.64 |
Mar 12 2014 |
7532 |
322.62 |
Mar 05 2014 |
3618 |
326.36 |
Mar 05 2014 |
4616 |
321.4 |
Mar 05 2014 |
12827 |
403.64 |
Mar 05 2014 |
7539 |
322.62 |
Feb 26 2014 |
3646 |
326.36 |
Feb 26 2014 |
4606 |
321.4 |
Feb 26 2014 |
12840 |
403.64 |
Feb 26 2014 |
7557 |
322.62 |
Feb 19 2014 |
3652 |
326.36 |
Feb 19 2014 |
4681 |
321.4 |
Feb 19 2014 |
12873 |
403.64 |
Feb 19 2014 |
8059 |
327.32 |
Feb 12 2014 |
3674 |
326.36 |
Feb 12 2014 |
4664 |
321.4 |
Feb 12 2014 |
12890 |
403.64 |
Feb 12 2014 |
8071 |
327.32 |
Feb 05 2014 |
3672 |
326.36 |
Feb 05 2014 |
4714 |
321.4 |
Feb 05 2014 |
12989 |
403.64 |
Feb 05 2014 |
8133 |
327.32 |
Jan 29 2014 |
3672 |
326.36 |
Jan 29 2014 |
4703 |
321.4 |
Jan 29 2014 |
13057 |
403.64 |
Jan 29 2014 |
8165 |
327.32 |
Jan 22 2014 |
3666 |
326.36 |
Jan 22 2014 |
4696 |
321.4 |
Jan 22 2014 |
13032 |
403.64 |
Jan 22 2014 |
8155 |
327.32 |
Jan 15 2014 |
3666 |
326.36 |
Jan 15 2014 |
4699 |
321.4 |
Jan 15 2014 |
13070 |
403.64 |
Jan 15 2014 |
8177 |
327.32 |
Jan 08 2014 |
3666 |
326.36 |
Jan 08 2014 |
4698 |
321.4 |
Jan 08 2014 |
13082 |
403.64 |
Jan 08 2014 |
8184 |
327.32 |
Jan 01 2014 |
3666 |
326.36 |
Jan 01 2014 |
4698 |
321.4 |
Jan 01 2014 |
13085 |
403.64 |
Jan 01 2014 |
8184 |
327.32 |
Dec 25 2013 |
3667 |
326.36 |
Dec 25 2013 |
4698 |
321.4 |
Dec 25 2013 |
13085 |
403.64 |
Dec 25 2013 |
8183 |
327.32 |
Dec 18 2013 |
3667 |
326.36 |
Dec 18 2013 |
4698 |
321.4 |
Dec 18 2013 |
13085 |
403.64 |
Dec 18 2013 |
8183 |
327.32 |
Dec 11 2013 |
3668 |
326.36 |
Dec 11 2013 |
4698 |
321.4 |
Dec 11 2013 |
13085 |
403.64 |
Dec 11 2013 |
8183 |
327.32 |
Dec 04 2013 |
3668 |
326.36 |
Dec 04 2013 |
4699 |
321.4 |
Dec 04 2013 |
13085 |
403.64 |
Dec 04 2013 |
8184 |
327.32 |
Nov 27 2013 |
3668 |
326.36 |
Nov 27 2013 |
4699 |
321.4 |
Nov 27 2013 |
13085 |
403.64 |
Nov 27 2013 |
8184 |
327.32 |
Nov 20 2013 |
3669 |
326.36 |
Nov 20 2013 |
4699 |
321.4 |
Nov 20 2013 |
13085 |
403.64 |
Nov 20 2013 |
8185 |
327.32 |
Nov 13 2013 |
3669 |
326.36 |
Nov 13 2013 |
4699 |
321.4 |
Nov 13 2013 |
13085 |
403.64 |
Nov 13 2013 |
8185 |
327.32 |
Nov 06 2013 |
3669 |
326.36 |
Nov 06 2013 |
4699 |
321.4 |
Nov 06 2013 |
13086 |
403.64 |
Nov 06 2013 |
8185 |
327.32 |
Oct 30 2013 |
3669 |
326.36 |
Oct 30 2013 |
4699 |
321.4 |
Oct 30 2013 |
13085 |
403.64 |
Oct 30 2013 |
8185 |
327.32 |
Oct 23 2013 |
3669 |
326.36 |
Oct 23 2013 |
4697 |
321.4 |
Oct 23 2013 |
13085 |
403.64 |
Oct 23 2013 |
8185 |
327.32 |
Oct 16 2013 |
3661 |
326.36 |
Oct 16 2013 |
4717 |
321.4 |
Oct 16 2013 |
13060 |
403.64 |
Oct 16 2013 |
8180 |
327.32 |
Oct 09 2013 |
3652 |
326.36 |
Oct 09 2013 |
4702 |
321.4 |
Oct 09 2013 |
13056 |
403.64 |
Oct 09 2013 |
8173 |
327.32 |
Oct 02 2013 |
3668 |
326.36 |
Oct 02 2013 |
4710 |
321.4 |
Oct 02 2013 |
13047 |
403.64 |
Oct 02 2013 |
8180 |
327.32 |
Sep 25 2013 |
3655 |
326.36 |
Sep 25 2013 |
4693 |
321.4 |
Sep 25 2013 |
12969 |
403.64 |
Sep 25 2013 |
8165 |
327.32 |
Sep 18 2013 |
3644 |
326.36 |
Sep 18 2013 |
4661 |
321.4 |
Sep 18 2013 |
12918 |
403.64 |
Sep 18 2013 |
8124 |
327.32 |
Sep 11 2013 |
3581 |
326.36 |
Sep 11 2013 |
4679 |
321.4 |
Sep 11 2013 |
12843 |
403.64 |
Sep 11 2013 |
7639 |
322.62 |
Sep 04 2013 |
3595 |
326.36 |
Sep 04 2013 |
4709 |
321.4 |
Sep 04 2013 |
12863 |
403.64 |
Sep 04 2013 |
7283 |
318.31 |
Aug 28 2013 |
3719 |
326.36 |
Aug 28 2013 |
4734 |
321.4 |
Aug 28 2013 |
13464 |
409.91 |
Aug 28 2013 |
7322 |
318.31 |
Aug 21 2013 |
3711 |
326.36 |
Aug 21 2013 |
4761 |
321.4 |
Aug 21 2013 |
12288 |
397.43 |
Aug 21 2013 |
7373 |
318.31 |
Aug 14 2013 |
3336 |
326.36 |
Aug 14 2013 |
5564 |
333.83 |
Aug 14 2013 |
11758 |
391.32 |
Aug 14 2013 |
7076 |
318.31 |
Aug 07 2013 |
3357 |
326.36 |
Aug 07 2013 |
5552 |
333.83 |
Aug 07 2013 |
11941 |
391.32 |
Aug 07 2013 |
7152 |
318.31 |
Jul 31 2013 |
2918 |
315.02 |
Jul 31 2013 |
4627 |
318.12 |
Jul 31 2013 |
12208 |
393.21 |
Jul 31 2013 |
7815 |
325.03 |
Jul 24 2013 |
2930 |
315.02 |
Jul 24 2013 |
5297 |
329.21 |
Jul 24 2013 |
12335 |
393.21 |
Jul 24 2013 |
9031 |
336.8 |
Jul 17 2013 |
2846 |
315.02 |
Jul 17 2013 |
4904 |
322.41 |
Jul 17 2013 |
12393 |
393.21 |
Jul 17 2013 |
9035 |
336.8 |
Jul 10 2013 |
2886 |
315.02 |
Jul 10 2013 |
5580 |
333.08 |
Jul 10 2013 |
12527 |
393.21 |
Jul 10 2013 |
9451 |
339.87 |
Jul 03 2013 |
2793 |
315.02 |
Jul 03 2013 |
5111 |
325.25 |
Jul 03 2013 |
12659 |
393.21 |
Jul 03 2013 |
9459 |
339.87 |
Jun 26 2013 |
2763 |
315.02 |
Jun 26 2013 |
5114 |
325.25 |
Jun 26 2013 |
12920 |
393.21 |
Jun 26 2013 |
9585 |
339.87 |
Jun 19 2013 |
2734 |
314.18 |
Jun 19 2013 |
5163 |
325.25 |
Jun 19 2013 |
13083 |
393.21 |
Jun 19 2013 |
9591 |
339.87 |
Jun 12 2013 |
2860 |
314.18 |
Jun 12 2013 |
5247 |
325.25 |
Jun 12 2013 |
13150 |
393.21 |
Jun 12 2013 |
9741 |
339.87 |
Jun 05 2013 |
2748 |
314.18 |
Jun 05 2013 |
5634 |
331.18 |
Jun 05 2013 |
12988 |
393.21 |
Jun 05 2013 |
9453 |
337.52 |
May 29 2013 |
2736 |
314.18 |
May 29 2013 |
5566 |
331.18 |
May 29 2013 |
13020 |
393.21 |
May 29 2013 |
9467 |
337.52 |
May 22 2013 |
2982 |
320.36 |
May 22 2013 |
5450 |
326.78 |
May 22 2013 |
13208 |
393.21 |
May 22 2013 |
9672 |
337.52 |
May 15 2013 |
2990 |
320.36 |
May 15 2013 |
5492 |
326.78 |
May 15 2013 |
13277 |
393.21 |
May 15 2013 |
9723 |
337.52 |
May 08 2013 |
3718 |
346.79 |
May 08 2013 |
6440 |
341.04 |
May 08 2013 |
9790 |
358.18 |
May 08 2013 |
12682 |
363.92 |
May 01 2013 |
2893 |
320.36 |
May 01 2013 |
5421 |
323.06 |
May 01 2013 |
9889 |
358.18 |
May 01 2013 |
12084 |
357.67 |
Apr 24 2013 |
2868 |
320.36 |
Apr 24 2013 |
5286 |
323.06 |
Apr 24 2013 |
10165 |
360.9 |
Apr 24 2013 |
10301 |
342.73 |
Apr 17 2013 |
2957 |
320.36 |
Apr 17 2013 |
5359 |
323.06 |
Apr 17 2013 |
10211 |
360.9 |
Apr 17 2013 |
10389 |
342.73 |
Apr 10 2013 |
2921 |
320.36 |
Apr 10 2013 |
5789 |
328.97 |
Apr 10 2013 |
13047 |
392.3 |
Apr 10 2013 |
12385 |
359.88 |
Apr 03 2013 |
2900 |
320.36 |
Apr 03 2013 |
5792 |
328.97 |
Apr 03 2013 |
13403 |
396.25 |
Apr 03 2013 |
9753 |
336.64 |
Mar 27 2013 |
2954 |
320.36 |
Mar 27 2013 |
5915 |
328.97 |
Mar 27 2013 |
13416 |
396.25 |
Mar 27 2013 |
9803 |
336.64 |
Mar 20 2013 |
2767 |
320.36 |
Mar 20 2013 |
5893 |
328.97 |
Mar 20 2013 |
13203 |
396.25 |
Mar 20 2013 |
9800 |
336.64 |
Mar 13 2013 |
2120 |
320.36 |
Mar 13 2013 |
6000 |
356.28 |
Mar 13 2013 |
9831 |
336.64 |
Oct 19 2012 |
2675 |
320.36 |
Oct 19 2012 |
7571 |
357.55 |
Oct 19 2012 |
11578 |
393.63 |
Oct 19 2012 |
10339 |
352.53 |
Sep 23 2012 |
2639 |
320.36 |
Sep 23 2012 |
7534 |
357.55 |
Sep 23 2012 |
11526 |
393.63 |
Sep 23 2012 |
10287 |
352.53 |
Aug 31 2012 |
2509 |
320.36 |
Aug 31 2012 |
6398 |
345.71 |
Aug 31 2012 |
16635 |
453.97 |
Aug 31 2012 |
9399 |
345.6 |
Aug 24 2012 |
2494 |
320.36 |
Aug 24 2012 |
6361 |
345.71 |
Aug 24 2012 |
16420 |
453.97 |
Aug 24 2012 |
9370 |
345.6 |
Aug 10 2012 |
2433 |
320.36 |
Aug 10 2012 |
6243 |
345.71 |
Aug 10 2012 |
15844 |
453.97 |
Aug 10 2012 |
9202 |
345.6 |
Aug 03 2012 |
2418 |
323.03 |
Aug 03 2012 |
5969 |
343.44 |
Aug 03 2012 |
15585 |
453.97 |
Aug 03 2012 |
8967 |
344.22 |
Jul 27 2012 |
2332 |
323.03 |
Jul 27 2012 |
6687 |
355.09 |
Jul 27 2012 |
15049 |
453.97 |
Jul 27 2012 |
9557 |
350.95 |
Jul 06 2012 |
2409 |
332.72 |
Jul 06 2012 |
6710 |
357.64 |
Jul 06 2012 |
14272 |
453.97 |
Jul 06 2012 |
10964 |
366.57 |
Jun 22 2012 |
2530 |
332.72 |
Jun 22 2012 |
6644 |
357.64 |
Jun 22 2012 |
12963 |
453.97 |
Jun 22 2012 |
10504 |
366.57 |
Jun 15 2012 |
2734 |
332.72 |
Jun 15 2012 |
6565 |
357.64 |
Jun 15 2012 |
9727 |
354.08 |
Jun 08 2012 |
2759 |
332.72 |
Jun 08 2012 |
5627 |
344.5 |
Jun 08 2012 |
8585 |
342.54 |
Jun 01 2012 |
2661 |
318.61 |
Jun 01 2012 |
5262 |
336.91 |
Jun 01 2012 |
8119 |
337.75 |
May 25 2012 |
2292 |
304.49 |
May 25 2012 |
4813 |
335.18 |
May 25 2012 |
7167 |
332.11 |
May 18 2012 |
2398 |
304.49 |
May 18 2012 |
4889 |
335.18 |
May 18 2012 |
7283 |
332.11 |
May 11 2012 |
2383 |
304.49 |
May 11 2012 |
4907 |
336.92 |
May 11 2012 |
7375 |
333.05 |
May 04 2012 |
2220 |
304.49 |
May 04 2012 |
4606 |
337.73 |
May 04 2012 |
7552 |
407.39 |
May 04 2012 |
8075 |
343.43 |
Apr 27 2012 |
2014 |
304.49 |
Apr 27 2012 |
4146 |
337.73 |
Apr 27 2012 |
7354 |
407.39 |
Apr 27 2012 |
7962 |
343.43 |
Apr 13 2012 |
1764 |
304.49 |
Apr 13 2012 |
3121 |
331.49 |
Apr 13 2012 |
6469 |
407.39 |
Apr 13 2012 |
6780 |
333.66 |
Apr 06 2012 |
1681 |
304.49 |
Apr 06 2012 |
2878 |
331.49 |
Apr 06 2012 |
6105 |
407.39 |
Apr 06 2012 |
6671 |
333.66 |
Mar 27 2012 |
1790 |
304.49 |
Mar 27 2012 |
2788 |
331.49 |
Mar 27 2012 |
5909 |
407.39 |
Mar 27 2012 |
6576 |
333.66 |
Sep 23 2011 |
595 |
320.73 |
Sep 23 2011 |
3915 |
335.24 |
Sep 23 2011 |
5696 |
369.95 |
Sep 23 2011 |
5865 |
336.21 |
Sep 16 2011 |
595 |
320.73 |
Sep 16 2011 |
4051 |
338.81 |
Sep 16 2011 |
4042 |
332.51 |
Sep 16 2011 |
5599 |
331.06 |
Sep 10 2011 |
595 |
320.73 |
Sep 10 2011 |
3975 |
338.81 |
Sep 10 2011 |
3942 |
332.51 |
Sep 10 2011 |
5510 |
331.06 |
Sep 02 2011 |
595 |
320.73 |
Sep 02 2011 |
3889 |
338.81 |
Sep 02 2011 |
3933 |
332.51 |
Sep 02 2011 |
5446 |
331.06 |
Aug 26 2011 |
595 |
320.73 |
Aug 26 2011 |
3880 |
338.81 |
Aug 26 2011 |
3930 |
332.51 |
Aug 26 2011 |
5441 |
331.06 |
Aug 19 2011 |
595 |
320.73 |
Aug 19 2011 |
3798 |
338.81 |
Aug 19 2011 |
3788 |
332.51 |
Aug 19 2011 |
4880 |
331.06 |
Aug 12 2011 |
596 |
320.73 |
Aug 12 2011 |
3788 |
338.81 |
Aug 12 2011 |
3704 |
332.51 |
Aug 12 2011 |
4703 |
328.54 |
Aug 05 2011 |
596 |
320.73 |
Aug 05 2011 |
4202 |
350.39 |
Aug 05 2011 |
3675 |
332.51 |
Aug 05 2011 |
5251 |
341.07 |
Jul 29 2011 |
596 |
320.73 |
Jul 29 2011 |
4184 |
350.39 |
Jul 29 2011 |
3642 |
332.51 |
Jul 29 2011 |
5217 |
341.07 |
Jul 22 2011 |
596 |
320.73 |
Jul 22 2011 |
3948 |
350.39 |
Jul 22 2011 |
3448 |
332.51 |
Jul 22 2011 |
4973 |
341.07 |
Jul 15 2011 |
596 |
320.73 |
Jul 15 2011 |
3763 |
350.39 |
Jul 15 2011 |
3254 |
332.51 |
Jul 15 2011 |
4730 |
341.07 |
Jul 08 2011 |
596 |
320.73 |
Jul 08 2011 |
3700 |
353.26 |
Jul 08 2011 |
2993 |
332.51 |
Jul 08 2011 |
4497 |
340.94 |
Jul 01 2011 |
754 |
320.73 |
Jul 01 2011 |
2929 |
353.26 |
Jul 01 2011 |
2194 |
332.51 |
Jul 01 2011 |
3547 |
340.94 |
Jun 17 2011 |
754 |
320.73 |
Jun 17 2011 |
2841 |
354 |
Jun 17 2011 |
2034 |
332.51 |
Jun 17 2011 |
3103 |
328.07 |
Jun 10 2011 |
754 |
320.73 |
Jun 10 2011 |
3626 |
388.14 |
Jun 10 2011 |
2216 |
332.51 |
Jun 10 2011 |
3561 |
341.24 |
Jun 03 2011 |
754 |
320.73 |
Jun 03 2011 |
3389 |
388.14 |
Jun 03 2011 |
2034 |
332.51 |
Jun 03 2011 |
3364 |
341.24 |
May 29 2011 |
928 |
337.97 |
May 29 2011 |
3392 |
388.14 |
May 29 2011 |
2008 |
332.51 |
May 29 2011 |
3750 |
351.45 |
May 06 2011 |
1102 |
337.97 |
May 06 2011 |
3136 |
373.59 |
May 06 2011 |
1849 |
332.51 |
May 06 2011 |
3767 |
347.29 |
Apr 22 2011 |
1295 |
358.83 |
Apr 22 2011 |
3363 |
373.59 |
Apr 22 2011 |
4688 |
365.31 |
Apr 01 2011 |
1716 |
384.77 |
Apr 01 2011 |
1204 |
355.21 |
Apr 01 2011 |
2964 |
352.4 |
Apr 01 2011 |
4477 |
355.02 |
Oct 15 2010 |
2166 |
355.21 |
Oct 15 2010 |
4179 |
365.19 |
Oct 15 2010 |
7213 |
436.9 |
Oct 15 2010 |
6852 |
379.83 |
Aug 15 2010 |
2048 |
355.21 |
Aug 15 2010 |
4040 |
365.19 |
Aug 15 2010 |
6962 |
436.9 |
Aug 15 2010 |
6699 |
379.83 |
Aug 01 2010 |
2046 |
355.65 |
Aug 01 2010 |
3547 |
350.92 |
Aug 01 2010 |
6453 |
436.9 |
Aug 01 2010 |
6526 |
383.27 |
Jul 15 2010 |
3215 |
350.92 |
Jul 15 2010 |
6198 |
436.9 |
Jul 15 2010 |
6319 |
388.49 |
Jul 01 2010 |
3697 |
363.22 |
Jul 01 2010 |
6313 |
436.9 |
Jul 01 2010 |
7049 |
398.33 |
Jun 15 2010 |
3592 |
363.22 |
Jun 15 2010 |
5970 |
436.9 |
Jun 15 2010 |
6757 |
398.33 |
Jun 01 2010 |
3665 |
380.95 |
Jun 01 2010 |
5220 |
436.9 |
Jun 01 2010 |
6769 |
409.62 |
May 27 2010 |
3349 |
384.37 |
May 27 2010 |
4614 |
436.9 |
May 27 2010 |
6409 |
415.89 |
May 15 2010 |
3740 |
394.84 |
May 15 2010 |
4840 |
436.9 |
May 15 2010 |
6868 |
420.08 |
Apr 30 2010 |
4443 |
436.9 |
Apr 30 2010 |
6626 |
420.08 |
Apr 15 2010 |
3419 |
394.84 |
Apr 15 2010 |
3778 |
436.9 |
Apr 15 2010 |
6283 |
420.08 |
Apr 02 2010 |
2352 |
374.13 |
Apr 02 2010 |
3910 |
374.13 |
Aug 30 2009 |
1551 |
374.13 |
Aug 30 2009 |
2531 |
374.13 |
Aug 15 2009 |
1685 |
374.13 |
Aug 15 2009 |
2548 |
374.13 |
Aug 01 2009 |
1656 |
374.13 |
Aug 01 2009 |
2541 |
374.13 |
Jul 15 2009 |
1663 |
374.13 |
Jul 15 2009 |
2508 |
374.13 |