Aug 31 2023 |
2419 |
298.3 |
Aug 31 2023 |
3155 |
298.3 |
Aug 24 2023 |
2417 |
298.3 |
Aug 24 2023 |
3140 |
298.3 |
Aug 17 2023 |
2436 |
298.3 |
Aug 17 2023 |
3164 |
298.3 |
Aug 10 2023 |
2453 |
298.3 |
Aug 10 2023 |
3182 |
298.3 |
Aug 03 2023 |
2433 |
298.3 |
Aug 03 2023 |
3179 |
298.3 |
Jul 27 2023 |
2438 |
298.3 |
Jul 27 2023 |
3171 |
298.3 |
Jul 20 2023 |
2478 |
298.3 |
Jul 20 2023 |
3159 |
298.3 |
Jul 13 2023 |
2501 |
298.3 |
Jul 13 2023 |
3184 |
298.3 |
Jul 06 2023 |
2521 |
298.3 |
Jul 06 2023 |
3205 |
298.3 |
Jun 29 2023 |
2515 |
298.3 |
Jun 29 2023 |
3194 |
298.3 |
Jun 22 2023 |
2533 |
298.3 |
Jun 22 2023 |
3208 |
298.3 |
Jun 15 2023 |
2555 |
298.3 |
Jun 15 2023 |
3234 |
298.3 |
Jun 08 2023 |
2564 |
298.3 |
Jun 08 2023 |
3268 |
298.3 |
Jun 01 2023 |
2544 |
298.3 |
Jun 01 2023 |
3261 |
298.3 |
May 25 2023 |
2536 |
298.3 |
May 25 2023 |
3266 |
298.3 |
May 18 2023 |
2548 |
298.3 |
May 18 2023 |
3279 |
298.3 |
May 11 2023 |
2533 |
298.3 |
May 11 2023 |
3243 |
298.3 |
May 04 2023 |
2498 |
298.3 |
May 04 2023 |
3180 |
298.3 |
Apr 27 2023 |
2499 |
298.3 |
Apr 27 2023 |
3179 |
298.3 |
Apr 20 2023 |
2475 |
298.3 |
Apr 20 2023 |
3171 |
298.3 |
Apr 13 2023 |
2461 |
298.3 |
Apr 13 2023 |
3151 |
298.3 |
Apr 06 2023 |
2470 |
298.3 |
Apr 06 2023 |
3151 |
298.3 |
Mar 30 2023 |
2465 |
298.3 |
Mar 30 2023 |
3151 |
298.3 |
Mar 23 2023 |
2445 |
298.3 |
Mar 23 2023 |
3145 |
298.3 |
Mar 16 2023 |
2428 |
298.3 |
Mar 16 2023 |
3124 |
298.3 |
Mar 09 2023 |
2418 |
298.3 |
Mar 09 2023 |
3105 |
298.3 |
Mar 02 2023 |
2409 |
298.3 |
Mar 02 2023 |
3100 |
298.3 |
Feb 23 2023 |
2404 |
298.3 |
Feb 23 2023 |
3094 |
298.3 |
Feb 16 2023 |
2391 |
298.3 |
Feb 16 2023 |
3069 |
298.3 |
Feb 09 2023 |
2387 |
298.3 |
Feb 09 2023 |
3064 |
298.3 |
Feb 02 2023 |
2375 |
298.3 |
Feb 02 2023 |
3054 |
298.3 |
Jan 26 2023 |
2370 |
298.3 |
Jan 26 2023 |
3049 |
298.3 |
Jan 19 2023 |
2357 |
298.3 |
Jan 19 2023 |
3034 |
298.3 |
Jan 12 2023 |
2357 |
298.3 |
Jan 12 2023 |
3034 |
298.3 |
Jan 05 2023 |
2357 |
298.3 |
Jan 05 2023 |
3035 |
298.3 |
Dec 29 2022 |
2356 |
298.3 |
Dec 29 2022 |
3034 |
298.3 |
Dec 22 2022 |
2356 |
298.3 |
Dec 22 2022 |
3034 |
298.3 |
Dec 15 2022 |
2356 |
298.3 |
Dec 15 2022 |
3040 |
298.3 |
Dec 08 2022 |
2351 |
298.3 |
Dec 08 2022 |
3036 |
298.3 |
Dec 01 2022 |
2351 |
298.3 |
Dec 01 2022 |
3036 |
298.3 |
Nov 24 2022 |
2351 |
298.3 |
Nov 24 2022 |
3036 |
298.3 |
Nov 17 2022 |
2349 |
298.3 |
Nov 17 2022 |
3038 |
298.3 |
Nov 10 2022 |
2349 |
298.3 |
Nov 10 2022 |
3039 |
298.3 |
Nov 03 2022 |
2342 |
298.3 |
Nov 03 2022 |
3034 |
298.3 |
Oct 27 2022 |
2337 |
298.3 |
Oct 27 2022 |
3033 |
298.3 |
Oct 20 2022 |
2337 |
298.3 |
Oct 20 2022 |
3034 |
298.3 |
Oct 13 2022 |
2337 |
298.3 |
Oct 13 2022 |
3037 |
298.3 |
Oct 06 2022 |
2337 |
298.3 |
Oct 06 2022 |
3036 |
298.3 |
Sep 29 2022 |
2340 |
298.3 |
Sep 29 2022 |
3036 |
298.3 |
Sep 22 2022 |
2337 |
298.3 |
Sep 22 2022 |
3035 |
298.3 |
Sep 15 2022 |
2334 |
298.3 |
Sep 15 2022 |
3033 |
298.3 |
Sep 08 2022 |
2320 |
298.3 |
Sep 08 2022 |
3036 |
298.3 |
Sep 01 2022 |
2294 |
298.3 |
Sep 01 2022 |
3002 |
298.3 |
Aug 25 2022 |
2272 |
298.3 |
Aug 25 2022 |
2986 |
298.3 |
Aug 18 2022 |
2269 |
298.3 |
Aug 18 2022 |
2974 |
298.3 |
Aug 11 2022 |
2262 |
298.3 |
Aug 11 2022 |
2953 |
298.3 |
Aug 04 2022 |
2257 |
298.3 |
Aug 04 2022 |
2943 |
298.3 |
Jul 28 2022 |
2200 |
298.3 |
Jul 28 2022 |
2897 |
298.3 |
Jul 21 2022 |
2159 |
298.3 |
Jul 21 2022 |
2854 |
298.3 |
Jul 14 2022 |
2157 |
298.3 |
Jul 14 2022 |
2859 |
298.3 |
Jul 07 2022 |
2135 |
298.3 |
Jul 07 2022 |
2839 |
298.3 |
Jun 30 2022 |
2126 |
298.3 |
Jun 30 2022 |
2827 |
298.3 |
Jun 23 2022 |
2104 |
298.3 |
Jun 23 2022 |
2806 |
298.3 |
Jun 16 2022 |
2039 |
298.3 |
Jun 16 2022 |
2739 |
298.3 |
Jun 09 2022 |
2028 |
298.3 |
Jun 09 2022 |
2672 |
298.3 |
Jun 02 2022 |
1954 |
298.3 |
Jun 02 2022 |
2624 |
298.3 |
May 26 2022 |
1925 |
298.3 |
May 26 2022 |
2549 |
298.3 |
May 19 2022 |
1886 |
298.3 |
May 19 2022 |
2505 |
298.3 |
May 12 2022 |
1881 |
298.3 |
May 12 2022 |
2497 |
298.3 |
May 05 2022 |
1830 |
298.3 |
May 05 2022 |
2438 |
298.3 |
Apr 28 2022 |
1373 |
269.8 |
Apr 28 2022 |
1800 |
269.8 |
Apr 21 2022 |
1317 |
269.8 |
Apr 21 2022 |
1754 |
269.8 |
Apr 14 2022 |
1309 |
269.8 |
Apr 14 2022 |
1744 |
269.8 |
Apr 07 2022 |
1298 |
269.8 |
Apr 07 2022 |
1723 |
269.8 |
Mar 31 2022 |
1296 |
269.8 |
Mar 31 2022 |
1722 |
269.8 |
Mar 24 2022 |
1263 |
269.8 |
Mar 24 2022 |
1686 |
269.8 |
Mar 17 2022 |
1255 |
269.8 |
Mar 17 2022 |
1684 |
269.8 |
Mar 10 2022 |
1243 |
269.8 |
Mar 10 2022 |
1667 |
269.8 |
Mar 03 2022 |
1238 |
269.8 |
Mar 03 2022 |
1657 |
269.8 |
Feb 24 2022 |
1225 |
269.8 |
Feb 24 2022 |
1612 |
269.8 |
Feb 17 2022 |
1145 |
269.8 |
Feb 17 2022 |
1526 |
269.8 |
Feb 10 2022 |
1145 |
269.8 |
Feb 10 2022 |
1530 |
269.8 |
Feb 03 2022 |
1145 |
269.8 |
Feb 03 2022 |
1531 |
269.8 |
Jan 27 2022 |
1145 |
269.8 |
Jan 27 2022 |
1530 |
269.8 |
Jan 20 2022 |
1144 |
269.8 |
Jan 20 2022 |
1529 |
269.8 |
Jan 13 2022 |
1142 |
269.8 |
Jan 13 2022 |
1531 |
269.8 |
Jan 06 2022 |
1142 |
269.8 |
Jan 06 2022 |
1531 |
269.8 |
Dec 30 2021 |
1142 |
269.8 |
Dec 30 2021 |
1531 |
269.8 |
Dec 23 2021 |
1142 |
269.8 |
Dec 23 2021 |
1531 |
269.8 |
Dec 16 2021 |
1142 |
269.8 |
Dec 16 2021 |
1531 |
269.8 |
Dec 09 2021 |
1142 |
269.8 |
Dec 09 2021 |
1531 |
269.8 |
Dec 02 2021 |
1142 |
269.8 |
Dec 02 2021 |
1531 |
269.8 |
Nov 25 2021 |
1142 |
269.8 |
Nov 25 2021 |
1531 |
269.8 |
Nov 18 2021 |
1142 |
269.8 |
Nov 18 2021 |
1531 |
269.8 |
Nov 11 2021 |
1142 |
269.8 |
Nov 11 2021 |
1531 |
269.8 |
Nov 04 2021 |
1142 |
269.8 |
Nov 04 2021 |
1541 |
269.8 |
Oct 28 2021 |
1142 |
269.8 |
Oct 28 2021 |
1541 |
269.8 |
Oct 21 2021 |
1142 |
269.8 |
Oct 21 2021 |
1541 |
269.8 |
Oct 14 2021 |
1142 |
269.8 |
Oct 14 2021 |
1540 |
269.8 |
Oct 07 2021 |
1142 |
269.8 |
Oct 07 2021 |
1540 |
269.8 |
Sep 30 2021 |
1124 |
269.8 |
Sep 30 2021 |
1514 |
269.8 |
Sep 23 2021 |
1228 |
280.13 |
Sep 23 2021 |
1659 |
280.13 |
Sep 16 2021 |
1206 |
280.13 |
Sep 16 2021 |
1598 |
280.13 |
Sep 09 2021 |
1197 |
280.13 |
Sep 09 2021 |
1586 |
280.13 |
Mar 20 2020 |
3385 |
413.44 |
Mar 20 2020 |
7136 |
429.6 |
Mar 20 2020 |
11210 |
435.46 |
Mar 13 2020 |
3359 |
413.44 |
Mar 13 2020 |
7183 |
429.6 |
Mar 13 2020 |
11365 |
435.46 |
Mar 06 2020 |
3417 |
413.44 |
Mar 06 2020 |
7231 |
429.6 |
Mar 06 2020 |
11460 |
435.46 |
Feb 28 2020 |
3549 |
413.44 |
Feb 28 2020 |
7213 |
429.6 |
Feb 28 2020 |
11503 |
435.46 |
Feb 21 2020 |
3438 |
413.44 |
Feb 21 2020 |
7120 |
429.6 |
Feb 21 2020 |
11381 |
435.46 |
Feb 14 2020 |
3471 |
413.44 |
Feb 14 2020 |
7148 |
429.6 |
Feb 14 2020 |
11412 |
435.46 |
Feb 07 2020 |
3524 |
413.44 |
Feb 07 2020 |
7109 |
429.6 |
Feb 07 2020 |
11325 |
435.46 |
Jan 31 2020 |
3527 |
413.44 |
Jan 31 2020 |
7129 |
429.6 |
Jan 31 2020 |
11351 |
435.46 |
Jan 24 2020 |
3523 |
413.44 |
Jan 24 2020 |
7151 |
429.6 |
Jan 24 2020 |
11344 |
435.46 |
Jan 17 2020 |
3523 |
413.44 |
Jan 17 2020 |
7100 |
429.6 |
Jan 17 2020 |
11284 |
435.46 |
Jan 10 2020 |
3523 |
413.44 |
Jan 10 2020 |
7095 |
429.6 |
Jan 10 2020 |
11286 |
435.46 |
Jan 03 2020 |
3524 |
413.44 |
Jan 03 2020 |
7100 |
429.6 |
Jan 03 2020 |
11295 |
435.46 |
Dec 27 2019 |
3529 |
413.44 |
Dec 27 2019 |
7098 |
429.6 |
Dec 27 2019 |
11293 |
435.46 |
Dec 20 2019 |
3529 |
413.44 |
Dec 20 2019 |
7098 |
429.6 |
Dec 20 2019 |
11293 |
435.46 |
Dec 13 2019 |
3529 |
413.44 |
Dec 13 2019 |
7098 |
429.6 |
Dec 13 2019 |
11294 |
435.46 |
Dec 06 2019 |
3529 |
413.44 |
Dec 06 2019 |
7084 |
429.6 |
Dec 06 2019 |
11283 |
435.46 |
Nov 29 2019 |
3529 |
413.44 |
Nov 29 2019 |
7067 |
429.6 |
Nov 29 2019 |
11276 |
435.46 |
Nov 22 2019 |
3529 |
413.44 |
Nov 22 2019 |
7067 |
429.6 |
Nov 22 2019 |
11276 |
435.46 |
Nov 15 2019 |
3529 |
413.44 |
Nov 15 2019 |
7068 |
429.6 |
Nov 15 2019 |
11281 |
435.46 |
Nov 08 2019 |
3529 |
413.44 |
Nov 08 2019 |
7072 |
429.6 |
Nov 08 2019 |
11240 |
435.46 |
Nov 01 2019 |
3529 |
413.44 |
Nov 01 2019 |
7069 |
429.6 |
Nov 01 2019 |
11090 |
435.46 |
Oct 25 2019 |
3530 |
413.44 |
Oct 25 2019 |
7082 |
429.6 |
Oct 25 2019 |
11105 |
435.46 |
Oct 18 2019 |
3530 |
413.44 |
Oct 18 2019 |
7082 |
429.6 |
Oct 18 2019 |
11122 |
435.46 |
Oct 11 2019 |
3532 |
413.44 |
Oct 11 2019 |
7082 |
429.6 |
Oct 11 2019 |
11117 |
435.46 |
Oct 04 2019 |
3531 |
413.44 |
Oct 04 2019 |
7092 |
429.6 |
Oct 04 2019 |
11106 |
435.46 |
Sep 27 2019 |
3531 |
413.44 |
Sep 27 2019 |
7087 |
429.6 |
Sep 27 2019 |
11217 |
435.46 |
Sep 20 2019 |
3573 |
413.44 |
Sep 20 2019 |
7093 |
429.6 |
Sep 20 2019 |
11218 |
435.46 |
Sep 13 2019 |
3609 |
413.44 |
Sep 13 2019 |
7065 |
429.6 |
Sep 13 2019 |
11222 |
435.46 |
Sep 06 2019 |
3612 |
413.44 |
Sep 06 2019 |
7073 |
429.6 |
Sep 06 2019 |
11415 |
435.46 |
Aug 30 2019 |
3657 |
413.44 |
Aug 30 2019 |
5014 |
406.27 |
Aug 30 2019 |
7721 |
406.27 |
Aug 23 2019 |
3708 |
413.44 |
Aug 23 2019 |
5380 |
409.79 |
Aug 23 2019 |
8206 |
409.79 |
Aug 16 2019 |
3753 |
413.44 |
Aug 16 2019 |
4903 |
403.82 |
Aug 16 2019 |
7498 |
403.82 |
Aug 09 2019 |
3759 |
413.44 |
Aug 09 2019 |
4910 |
403.82 |
Aug 09 2019 |
7525 |
403.82 |
Aug 02 2019 |
3788 |
413.44 |
Aug 02 2019 |
4359 |
396.15 |
Aug 02 2019 |
7589 |
403.82 |
Jul 26 2019 |
3797 |
413.44 |
Jul 26 2019 |
4408 |
396.15 |
Jul 26 2019 |
7663 |
403.82 |
Jul 19 2019 |
3843 |
413.44 |
Jul 19 2019 |
4443 |
396.15 |
Jul 19 2019 |
7694 |
403.82 |
Jul 12 2019 |
3833 |
413.44 |
Jul 12 2019 |
6629 |
417.43 |
Jul 12 2019 |
4602 |
396.15 |
Jul 12 2019 |
7826 |
403.82 |
Jul 05 2019 |
3852 |
413.44 |
Jul 05 2019 |
6796 |
417.43 |
Jul 05 2019 |
4780 |
396.15 |
Jul 05 2019 |
8080 |
403.82 |
Jun 28 2019 |
3889 |
413.44 |
Jun 28 2019 |
6863 |
417.43 |
Jun 28 2019 |
4853 |
396.15 |
Jun 28 2019 |
8214 |
403.82 |
Jun 21 2019 |
3853 |
413.44 |
Jun 21 2019 |
6858 |
417.43 |
Jun 21 2019 |
4849 |
396.15 |
Jun 21 2019 |
8153 |
403.82 |
Jun 14 2019 |
3802 |
413.44 |
Jun 14 2019 |
6867 |
417.43 |
Jun 14 2019 |
4918 |
396.15 |
Jun 14 2019 |
8180 |
403.82 |
Jun 07 2019 |
3853 |
413.44 |
Jun 07 2019 |
6915 |
417.43 |
Jun 07 2019 |
5021 |
396.15 |
Jun 07 2019 |
8280 |
403.82 |
May 31 2019 |
3930 |
413.44 |
May 31 2019 |
6902 |
417.43 |
May 31 2019 |
5000 |
396.15 |
May 31 2019 |
8283 |
403.82 |
May 24 2019 |
3883 |
413.44 |
May 24 2019 |
8619 |
435.27 |
May 24 2019 |
5088 |
396.15 |
May 24 2019 |
8311 |
403.82 |
May 17 2019 |
3951 |
413.44 |
May 17 2019 |
8677 |
435.27 |
May 17 2019 |
5134 |
396.15 |
May 17 2019 |
8348 |
403.82 |
May 10 2019 |
3949 |
413.44 |
May 10 2019 |
8739 |
435.27 |
May 10 2019 |
5108 |
396.15 |
May 10 2019 |
8299 |
403.82 |
May 03 2019 |
3979 |
413.44 |
May 03 2019 |
8813 |
435.27 |
May 03 2019 |
5154 |
396.15 |
May 03 2019 |
8328 |
403.82 |
Apr 26 2019 |
3971 |
413.44 |
Apr 26 2019 |
8919 |
435.27 |
Apr 26 2019 |
5202 |
396.15 |
Apr 26 2019 |
8221 |
403.82 |
Apr 19 2019 |
3990 |
413.44 |
Apr 19 2019 |
8842 |
435.27 |
Apr 19 2019 |
5300 |
396.15 |
Apr 19 2019 |
8207 |
403.82 |
Apr 18 2019 |
3994 |
413.44 |
Apr 18 2019 |
8848 |
435.27 |
Apr 18 2019 |
5306 |
396.15 |
Apr 12 2019 |
4009 |
413.44 |
Apr 12 2019 |
7611 |
423.14 |
Apr 12 2019 |
5404 |
396.15 |
Apr 12 2019 |
8255 |
403.82 |
Apr 05 2019 |
3942 |
413.44 |
Apr 05 2019 |
7288 |
423.14 |
Apr 05 2019 |
5303 |
396.15 |
Apr 05 2019 |
8004 |
403.82 |
Mar 29 2019 |
3793 |
413.44 |
Mar 29 2019 |
7249 |
423.14 |
Mar 29 2019 |
5246 |
396.15 |
Mar 29 2019 |
7971 |
403.82 |
Mar 22 2019 |
7152 |
423.14 |
Mar 22 2019 |
5637 |
401.28 |
Mar 22 2019 |
7641 |
401.28 |
Mar 15 2019 |
5704 |
451.55 |
Mar 15 2019 |
7285 |
423.14 |
Mar 15 2019 |
5629 |
401.28 |
Mar 15 2019 |
7717 |
401.28 |
Mar 08 2019 |
5478 |
451.55 |
Mar 08 2019 |
7155 |
423.14 |
Mar 08 2019 |
5589 |
401.28 |
Mar 08 2019 |
7586 |
401.28 |
Mar 01 2019 |
5593 |
451.55 |
Mar 01 2019 |
7223 |
423.14 |
Mar 01 2019 |
5613 |
401.28 |
Mar 01 2019 |
7634 |
401.28 |
Feb 22 2019 |
5599 |
451.55 |
Feb 22 2019 |
7232 |
423.14 |
Feb 22 2019 |
5629 |
401.28 |
Feb 22 2019 |
7667 |
401.28 |
Feb 15 2019 |
5581 |
451.55 |
Feb 15 2019 |
7246 |
423.14 |
Feb 15 2019 |
5603 |
401.28 |
Feb 15 2019 |
7618 |
401.28 |
Feb 08 2019 |
5715 |
451.55 |
Feb 08 2019 |
7211 |
423.14 |
Feb 08 2019 |
5569 |
401.28 |
Feb 08 2019 |
7587 |
401.28 |
Feb 01 2019 |
5724 |
451.55 |
Feb 01 2019 |
7209 |
423.14 |
Feb 01 2019 |
5581 |
401.28 |
Feb 01 2019 |
7593 |
401.28 |
Jan 25 2019 |
5724 |
451.55 |
Jan 25 2019 |
7211 |
423.14 |
Jan 25 2019 |
5582 |
401.28 |
Jan 25 2019 |
7616 |
401.28 |
Jan 18 2019 |
5738 |
451.55 |
Jan 18 2019 |
7243 |
423.14 |
Jan 18 2019 |
5583 |
401.28 |
Jan 18 2019 |
7635 |
401.28 |
Jan 11 2019 |
5738 |
451.55 |
Jan 11 2019 |
7243 |
423.14 |
Jan 11 2019 |
5591 |
401.28 |
Jan 11 2019 |
7640 |
401.28 |
Jan 04 2019 |
5738 |
451.55 |
Jan 04 2019 |
7244 |
423.14 |
Jan 04 2019 |
5597 |
401.28 |
Jan 04 2019 |
7648 |
401.28 |
Dec 28 2018 |
5745 |
451.55 |
Dec 28 2018 |
7244 |
423.14 |
Dec 28 2018 |
5597 |
401.28 |
Dec 28 2018 |
7648 |
401.28 |
Dec 21 2018 |
5745 |
451.55 |
Dec 21 2018 |
7244 |
423.14 |
Dec 21 2018 |
5597 |
401.28 |
Dec 21 2018 |
7648 |
401.28 |
Dec 14 2018 |
5745 |
451.55 |
Dec 14 2018 |
7244 |
423.14 |
Dec 14 2018 |
5597 |
401.28 |
Dec 14 2018 |
7648 |
401.28 |
Dec 07 2018 |
5736 |
451.55 |
Dec 07 2018 |
7244 |
423.14 |
Dec 07 2018 |
5593 |
401.28 |
Dec 07 2018 |
7646 |
401.28 |
Nov 30 2018 |
5736 |
451.55 |
Nov 30 2018 |
7244 |
423.14 |
Nov 30 2018 |
5593 |
401.28 |
Nov 30 2018 |
7646 |
401.28 |
Nov 23 2018 |
5737 |
451.55 |
Nov 23 2018 |
7244 |
423.14 |
Nov 23 2018 |
5593 |
401.28 |
Nov 23 2018 |
7646 |
401.28 |
Nov 16 2018 |
5737 |
451.55 |
Nov 16 2018 |
7244 |
423.14 |
Nov 16 2018 |
5593 |
401.28 |
Nov 16 2018 |
7646 |
401.28 |
Nov 09 2018 |
5737 |
451.55 |
Nov 09 2018 |
7244 |
423.14 |
Nov 09 2018 |
5593 |
401.28 |
Nov 09 2018 |
7646 |
401.28 |
Nov 02 2018 |
5737 |
451.55 |
Nov 02 2018 |
7244 |
423.14 |
Nov 02 2018 |
5593 |
401.28 |
Nov 02 2018 |
7623 |
401.28 |
Oct 26 2018 |
5737 |
451.55 |
Oct 26 2018 |
7242 |
423.14 |
Oct 26 2018 |
5593 |
401.28 |
Oct 26 2018 |
7620 |
401.28 |
Oct 19 2018 |
5737 |
451.55 |
Oct 19 2018 |
7262 |
423.14 |
Oct 19 2018 |
5593 |
401.28 |
Oct 19 2018 |
7631 |
401.28 |
Oct 12 2018 |
5729 |
451.55 |
Oct 12 2018 |
7240 |
423.14 |
Oct 12 2018 |
5584 |
401.28 |
Oct 12 2018 |
7606 |
401.28 |
Oct 05 2018 |
5729 |
451.55 |
Oct 05 2018 |
7262 |
423.14 |
Oct 05 2018 |
5571 |
401.28 |
Oct 05 2018 |
7669 |
401.28 |
Sep 28 2018 |
5735 |
451.55 |
Sep 28 2018 |
7089 |
423.14 |
Sep 28 2018 |
5585 |
401.28 |
Sep 28 2018 |
7479 |
401.28 |
Sep 21 2018 |
5677 |
451.55 |
Sep 21 2018 |
7056 |
423.14 |
Sep 21 2018 |
5562 |
401.28 |
Sep 21 2018 |
7466 |
401.28 |
Sep 14 2018 |
5795 |
451.55 |
Sep 14 2018 |
7080 |
423.14 |
Sep 14 2018 |
5592 |
401.28 |
Sep 14 2018 |
7474 |
401.28 |
Sep 07 2018 |
5821 |
451.55 |
Sep 07 2018 |
7186 |
423.14 |
Sep 07 2018 |
5664 |
401.28 |
Sep 07 2018 |
7608 |
401.28 |
Aug 31 2018 |
5907 |
451.55 |
Aug 31 2018 |
7228 |
423.14 |
Aug 31 2018 |
6016 |
404.73 |
Aug 31 2018 |
7589 |
400.73 |
Aug 24 2018 |
5990 |
451.55 |
Aug 24 2018 |
7223 |
423.14 |
Aug 24 2018 |
6139 |
406.62 |
Aug 24 2018 |
8143 |
405.72 |
Aug 17 2018 |
5982 |
451.55 |
Aug 17 2018 |
7205 |
423.14 |
Aug 17 2018 |
5675 |
400.1 |
Aug 17 2018 |
8322 |
406.73 |
Aug 10 2018 |
5978 |
451.55 |
Aug 10 2018 |
7243 |
423.14 |
Aug 10 2018 |
5683 |
400.1 |
Aug 10 2018 |
8191 |
404.66 |
Aug 03 2018 |
6019 |
451.55 |
Aug 03 2018 |
7383 |
423.14 |
Aug 03 2018 |
6660 |
410.49 |
Aug 03 2018 |
8332 |
405.07 |
Jul 27 2018 |
6099 |
451.55 |
Jul 27 2018 |
7951 |
428.31 |
Jul 27 2018 |
6687 |
410.49 |
Jul 27 2018 |
8358 |
405.07 |
Jul 20 2018 |
6216 |
451.55 |
Jul 20 2018 |
7926 |
428.31 |
Jul 20 2018 |
6786 |
410.49 |
Jul 20 2018 |
8492 |
405.07 |
Jul 13 2018 |
6297 |
451.55 |
Jul 13 2018 |
8353 |
431.02 |
Jul 13 2018 |
6651 |
410.49 |
Jul 13 2018 |
8630 |
406.76 |
Jul 06 2018 |
6285 |
451.55 |
Jul 06 2018 |
8150 |
431.02 |
Jul 06 2018 |
6529 |
410.49 |
Jul 06 2018 |
8373 |
406.76 |
Jun 29 2018 |
6263 |
451.55 |
Jun 29 2018 |
8169 |
431.02 |
Jun 29 2018 |
6547 |
410.49 |
Jun 29 2018 |
8374 |
406.76 |
Jun 22 2018 |
6368 |
451.55 |
Jun 22 2018 |
8367 |
431.02 |
Jun 22 2018 |
6754 |
410.49 |
Jun 22 2018 |
8589 |
406.76 |
Jun 15 2018 |
6380 |
451.55 |
Jun 15 2018 |
8427 |
431.02 |
Jun 15 2018 |
6770 |
410.49 |
Jun 15 2018 |
8639 |
406.76 |
Jun 08 2018 |
6475 |
451.55 |
Jun 08 2018 |
8465 |
431.02 |
Jun 08 2018 |
6905 |
410.49 |
Jun 08 2018 |
8762 |
406.76 |
Jun 01 2018 |
6432 |
451.55 |
Jun 01 2018 |
8785 |
431.02 |
Jun 01 2018 |
6947 |
410.49 |
Jun 01 2018 |
9036 |
406.76 |
May 25 2018 |
6442 |
451.55 |
May 25 2018 |
8054 |
423.66 |
May 25 2018 |
7037 |
410.49 |
May 25 2018 |
8928 |
405.09 |
May 18 2018 |
6370 |
451.55 |
May 18 2018 |
8128 |
423.66 |
May 18 2018 |
7032 |
410.49 |
May 18 2018 |
8916 |
405.09 |
May 11 2018 |
6325 |
451.55 |
May 11 2018 |
8132 |
423.66 |
May 11 2018 |
6987 |
410.49 |
May 11 2018 |
8995 |
405.09 |
May 04 2018 |
6371 |
451.55 |
May 04 2018 |
8304 |
423.66 |
May 04 2018 |
7141 |
410.49 |
May 04 2018 |
9139 |
405.09 |
Apr 27 2018 |
6458 |
451.55 |
Apr 27 2018 |
8269 |
423.66 |
Apr 27 2018 |
7160 |
410.49 |
Apr 27 2018 |
9128 |
405.09 |
Apr 20 2018 |
6411 |
451.55 |
Apr 20 2018 |
8254 |
423.66 |
Apr 20 2018 |
7215 |
410.49 |
Apr 20 2018 |
9168 |
405.09 |
Apr 13 2018 |
6280 |
451.55 |
Apr 13 2018 |
9479 |
436.06 |
Apr 13 2018 |
7207 |
410.49 |
Apr 13 2018 |
8793 |
402.04 |
Apr 06 2018 |
6288 |
451.55 |
Apr 06 2018 |
9665 |
436.06 |
Apr 06 2018 |
7193 |
410.49 |
Apr 06 2018 |
8858 |
402.04 |
Mar 30 2018 |
6286 |
451.55 |
Mar 30 2018 |
9916 |
436.06 |
Mar 30 2018 |
7255 |
410.49 |
Mar 30 2018 |
9016 |
402.04 |
Mar 23 2018 |
6194 |
451.55 |
Mar 23 2018 |
10058 |
436.06 |
Mar 23 2018 |
7285 |
410.49 |
Mar 23 2018 |
9126 |
402.04 |
Mar 16 2018 |
4152 |
407.56 |
Mar 16 2018 |
9954 |
436.06 |
Mar 16 2018 |
7378 |
411.42 |
Mar 16 2018 |
9126 |
402.04 |
Mar 09 2018 |
4118 |
407.56 |
Mar 09 2018 |
9918 |
436.06 |
Mar 09 2018 |
7330 |
411.42 |
Mar 09 2018 |
9120 |
402.04 |
Mar 02 2018 |
4219 |
407.56 |
Mar 02 2018 |
9962 |
436.06 |
Mar 02 2018 |
7384 |
411.42 |
Mar 02 2018 |
9300 |
402.04 |
Feb 23 2018 |
4295 |
407.56 |
Feb 23 2018 |
10068 |
436.06 |
Feb 23 2018 |
7446 |
411.42 |
Feb 23 2018 |
9380 |
402.04 |
Feb 16 2018 |
4218 |
407.56 |
Feb 16 2018 |
10092 |
436.06 |
Feb 16 2018 |
7455 |
411.42 |
Feb 16 2018 |
9402 |
402.04 |
Feb 09 2018 |
4279 |
407.56 |
Feb 09 2018 |
9999 |
436.06 |
Feb 09 2018 |
7476 |
411.42 |
Feb 09 2018 |
9353 |
402.04 |
Feb 02 2018 |
4294 |
407.56 |
Feb 02 2018 |
9979 |
436.06 |
Feb 02 2018 |
7458 |
411.42 |
Feb 02 2018 |
9335 |
402.04 |
Jan 26 2018 |
4294 |
407.56 |
Jan 26 2018 |
10028 |
436.06 |
Jan 26 2018 |
7477 |
411.42 |
Jan 26 2018 |
9356 |
402.04 |
Jan 19 2018 |
4294 |
407.56 |
Jan 19 2018 |
10035 |
436.06 |
Jan 19 2018 |
7477 |
411.42 |
Jan 19 2018 |
9361 |
402.04 |
Jan 12 2018 |
4279 |
407.56 |
Jan 12 2018 |
10053 |
436.06 |
Jan 12 2018 |
7472 |
411.42 |
Jan 12 2018 |
9362 |
402.04 |
Jan 05 2018 |
4279 |
407.56 |
Jan 05 2018 |
10053 |
436.06 |
Jan 05 2018 |
7492 |
411.42 |
Jan 05 2018 |
9373 |
402.04 |
Dec 29 2017 |
4292 |
407.56 |
Dec 29 2017 |
10053 |
436.06 |
Dec 29 2017 |
7492 |
411.42 |
Dec 29 2017 |
9374 |
402.04 |
Dec 22 2017 |
4292 |
407.56 |
Dec 22 2017 |
10053 |
436.06 |
Dec 22 2017 |
7493 |
411.42 |
Dec 22 2017 |
9375 |
402.04 |
Dec 15 2017 |
4292 |
407.56 |
Dec 15 2017 |
10053 |
436.06 |
Dec 15 2017 |
7486 |
411.42 |
Dec 15 2017 |
9370 |
402.04 |
Dec 08 2017 |
4292 |
407.56 |
Dec 08 2017 |
10053 |
436.06 |
Dec 08 2017 |
7486 |
411.42 |
Dec 08 2017 |
9370 |
402.04 |
Dec 01 2017 |
4292 |
407.56 |
Dec 01 2017 |
10053 |
436.06 |
Dec 01 2017 |
7486 |
411.42 |
Dec 01 2017 |
9370 |
402.04 |
Nov 24 2017 |
4292 |
407.56 |
Nov 24 2017 |
10053 |
436.06 |
Nov 24 2017 |
7486 |
411.42 |
Nov 24 2017 |
9370 |
402.04 |
Nov 17 2017 |
4292 |
407.56 |
Nov 17 2017 |
10053 |
436.06 |
Nov 17 2017 |
7486 |
411.42 |
Nov 17 2017 |
9370 |
402.04 |
Nov 10 2017 |
4292 |
407.56 |
Nov 10 2017 |
10065 |
436.06 |
Nov 10 2017 |
7486 |
411.42 |
Nov 10 2017 |
9373 |
402.04 |
Nov 03 2017 |
4292 |
407.56 |
Nov 03 2017 |
10065 |
436.06 |
Nov 03 2017 |
7487 |
411.42 |
Nov 03 2017 |
9373 |
402.04 |
Oct 27 2017 |
4292 |
407.56 |
Oct 27 2017 |
10106 |
436.06 |
Oct 27 2017 |
7487 |
411.42 |
Oct 27 2017 |
9419 |
402.04 |
Oct 20 2017 |
4283 |
407.56 |
Oct 20 2017 |
10041 |
436.06 |
Oct 20 2017 |
7509 |
411.42 |
Oct 20 2017 |
9392 |
402.04 |
Oct 13 2017 |
4291 |
407.56 |
Oct 13 2017 |
10076 |
436.06 |
Oct 13 2017 |
7509 |
411.42 |
Oct 13 2017 |
9409 |
402.04 |
Oct 06 2017 |
4291 |
407.56 |
Oct 06 2017 |
10074 |
436.06 |
Oct 06 2017 |
7502 |
411.42 |
Oct 06 2017 |
9414 |
402.04 |
Sep 29 2017 |
4296 |
407.56 |
Sep 29 2017 |
10073 |
436.06 |
Sep 29 2017 |
7507 |
411.42 |
Sep 29 2017 |
9348 |
402.04 |
Sep 22 2017 |
4293 |
407.56 |
Sep 22 2017 |
10228 |
436.06 |
Sep 22 2017 |
7512 |
411.42 |
Sep 22 2017 |
9433 |
402.04 |
Sep 15 2017 |
4239 |
407.56 |
Sep 15 2017 |
10239 |
436.06 |
Sep 15 2017 |
7574 |
411.42 |
Sep 15 2017 |
9514 |
402.04 |
Sep 08 2017 |
4121 |
407.56 |
Sep 08 2017 |
10181 |
436.06 |
Sep 08 2017 |
7589 |
411.42 |
Sep 08 2017 |
9606 |
402.04 |
Sep 01 2017 |
4178 |
407.56 |
Sep 01 2017 |
10202 |
436.06 |
Sep 01 2017 |
6707 |
401.14 |
Sep 01 2017 |
8618 |
394.49 |
Aug 25 2017 |
4149 |
407.56 |
Aug 25 2017 |
10573 |
436.06 |
Aug 25 2017 |
6716 |
401.14 |
Aug 25 2017 |
8965 |
394.36 |
Aug 18 2017 |
4339 |
407.56 |
Aug 18 2017 |
10607 |
436.06 |
Aug 18 2017 |
7106 |
404.57 |
Aug 18 2017 |
9042 |
394.36 |
Aug 11 2017 |
4297 |
407.56 |
Aug 11 2017 |
10655 |
436.06 |
Aug 11 2017 |
7079 |
404.57 |
Aug 11 2017 |
9070 |
394.36 |
Aug 04 2017 |
4382 |
407.56 |
Aug 04 2017 |
7171 |
404.47 |
Aug 04 2017 |
10489 |
404.47 |
Jul 28 2017 |
4408 |
407.56 |
Jul 28 2017 |
7020 |
402.41 |
Jul 28 2017 |
10572 |
404.47 |
Jul 21 2017 |
4451 |
407.56 |
Jul 21 2017 |
7097 |
402.41 |
Jul 21 2017 |
10699 |
404.47 |
Jul 14 2017 |
4513 |
407.56 |
Jul 14 2017 |
7161 |
402.41 |
Jul 14 2017 |
10758 |
404.47 |
Jul 07 2017 |
4569 |
407.56 |
Jul 07 2017 |
7200 |
402.41 |
Jul 07 2017 |
10787 |
404.47 |
Jun 30 2017 |
4546 |
407.56 |
Jun 30 2017 |
7253 |
402.41 |
Jun 30 2017 |
10832 |
404.47 |
Jun 23 2017 |
4601 |
407.56 |
Jun 23 2017 |
8227 |
402.41 |
Jun 23 2017 |
10926 |
404.47 |
Jun 16 2017 |
5223 |
422.6 |
Jun 16 2017 |
11305 |
437.02 |
Jun 16 2017 |
8314 |
402.41 |
Jun 16 2017 |
10916 |
404.47 |
Jun 09 2017 |
5258 |
422.6 |
Jun 09 2017 |
11198 |
437.02 |
Jun 09 2017 |
8372 |
402.41 |
Jun 09 2017 |
10841 |
404.47 |
Jun 02 2017 |
5272 |
422.6 |
Jun 02 2017 |
11510 |
437.02 |
Jun 02 2017 |
8411 |
402.41 |
Jun 02 2017 |
11050 |
404.47 |
May 26 2017 |
5226 |
422.6 |
May 26 2017 |
11565 |
437.02 |
May 26 2017 |
8509 |
402.41 |
May 26 2017 |
11090 |
404.47 |
May 19 2017 |
5411 |
422.6 |
May 19 2017 |
11854 |
437.02 |
May 19 2017 |
8546 |
402.41 |
May 19 2017 |
11204 |
404.47 |
May 12 2017 |
5480 |
422.6 |
May 12 2017 |
11898 |
437.02 |
May 12 2017 |
8682 |
402.41 |
May 12 2017 |
11309 |
404.47 |
May 05 2017 |
5670 |
422.6 |
May 05 2017 |
11921 |
437.02 |
May 05 2017 |
8716 |
402.41 |
May 05 2017 |
11344 |
404.47 |
Apr 28 2017 |
5692 |
422.6 |
Apr 28 2017 |
11830 |
437.02 |
Apr 28 2017 |
8575 |
402.41 |
Apr 28 2017 |
11220 |
404.47 |
Apr 21 2017 |
5766 |
422.6 |
Apr 21 2017 |
12019 |
437.02 |
Apr 21 2017 |
8734 |
402.41 |
Apr 21 2017 |
11338 |
404.47 |
Apr 14 2017 |
5898 |
422.6 |
Apr 14 2017 |
12125 |
437.02 |
Apr 14 2017 |
8790 |
402.41 |
Apr 14 2017 |
11400 |
404.47 |
Apr 07 2017 |
5899 |
422.6 |
Apr 07 2017 |
12002 |
437.02 |
Apr 07 2017 |
8867 |
402.41 |
Apr 07 2017 |
11202 |
404.47 |
Mar 31 2017 |
6093 |
422.6 |
Mar 31 2017 |
12032 |
437.02 |
Mar 31 2017 |
9110 |
402.41 |
Mar 31 2017 |
11381 |
404.47 |
Mar 24 2017 |
6717 |
437.64 |
Mar 24 2017 |
11810 |
437.02 |
Mar 24 2017 |
8827 |
400.3 |
Mar 24 2017 |
10772 |
400.3 |
Mar 17 2017 |
6812 |
437.64 |
Mar 17 2017 |
11982 |
437.02 |
Mar 17 2017 |
8887 |
400.3 |
Mar 17 2017 |
10856 |
400.3 |
Mar 10 2017 |
6729 |
437.64 |
Mar 10 2017 |
12025 |
437.02 |
Mar 10 2017 |
9003 |
400.3 |
Mar 10 2017 |
10948 |
400.3 |
Mar 03 2017 |
6733 |
437.64 |
Mar 03 2017 |
11959 |
437.02 |
Mar 03 2017 |
8965 |
400.3 |
Mar 03 2017 |
10918 |
400.3 |
Feb 24 2017 |
6821 |
437.64 |
Feb 24 2017 |
12062 |
437.02 |
Feb 24 2017 |
8918 |
400.3 |
Feb 24 2017 |
10946 |
400.3 |
Feb 17 2017 |
6732 |
437.64 |
Feb 17 2017 |
12078 |
437.02 |
Feb 17 2017 |
8754 |
400.3 |
Feb 17 2017 |
10993 |
400.3 |
Feb 10 2017 |
6807 |
437.64 |
Feb 10 2017 |
12214 |
437.02 |
Feb 10 2017 |
8783 |
400.3 |
Feb 10 2017 |
11060 |
400.3 |
Feb 03 2017 |
6778 |
437.64 |
Feb 03 2017 |
12177 |
437.02 |
Feb 03 2017 |
8803 |
400.3 |
Feb 03 2017 |
11043 |
400.3 |
Jan 27 2017 |
6767 |
437.64 |
Jan 27 2017 |
12155 |
437.02 |
Jan 27 2017 |
8817 |
400.3 |
Jan 27 2017 |
11053 |
400.3 |
Jan 20 2017 |
6777 |
437.64 |
Jan 20 2017 |
12121 |
437.02 |
Jan 20 2017 |
8820 |
400.3 |
Jan 20 2017 |
11033 |
400.3 |
Jan 13 2017 |
6777 |
437.64 |
Jan 13 2017 |
12102 |
437.02 |
Jan 13 2017 |
8826 |
400.3 |
Jan 13 2017 |
11030 |
400.3 |
Jan 06 2017 |
6777 |
437.64 |
Jan 06 2017 |
12102 |
437.02 |
Jan 06 2017 |
8814 |
400.3 |
Jan 06 2017 |
11012 |
400.3 |
Dec 30 2016 |
6778 |
437.64 |
Dec 30 2016 |
12102 |
437.02 |
Dec 30 2016 |
8816 |
400.3 |
Dec 30 2016 |
11013 |
400.3 |
Dec 23 2016 |
6778 |
437.64 |
Dec 23 2016 |
12102 |
437.02 |
Dec 23 2016 |
8816 |
400.3 |
Dec 23 2016 |
11013 |
400.3 |
Dec 16 2016 |
6778 |
437.64 |
Dec 16 2016 |
12102 |
437.02 |
Dec 16 2016 |
8815 |
400.3 |
Dec 16 2016 |
11011 |
400.3 |
Dec 09 2016 |
6782 |
437.64 |
Dec 09 2016 |
12105 |
437.02 |
Dec 09 2016 |
8816 |
400.3 |
Dec 09 2016 |
11015 |
400.3 |
Dec 02 2016 |
6782 |
437.64 |
Dec 02 2016 |
12105 |
437.02 |
Dec 02 2016 |
8816 |
400.3 |
Dec 02 2016 |
11016 |
400.3 |
Nov 25 2016 |
6772 |
437.64 |
Nov 25 2016 |
12105 |
437.02 |
Nov 25 2016 |
8813 |
400.3 |
Nov 25 2016 |
11015 |
400.3 |
Nov 18 2016 |
6772 |
437.64 |
Nov 18 2016 |
12105 |
437.02 |
Nov 18 2016 |
8813 |
400.3 |
Nov 18 2016 |
11015 |
400.3 |
Nov 11 2016 |
6772 |
437.64 |
Nov 11 2016 |
12100 |
437.02 |
Nov 11 2016 |
8813 |
400.3 |
Nov 11 2016 |
11005 |
400.3 |
Nov 04 2016 |
6772 |
437.64 |
Nov 04 2016 |
12100 |
437.02 |
Nov 04 2016 |
8813 |
400.3 |
Nov 04 2016 |
11005 |
400.3 |
Oct 28 2016 |
6761 |
437.64 |
Oct 28 2016 |
12116 |
437.02 |
Oct 28 2016 |
8813 |
400.3 |
Oct 28 2016 |
11021 |
400.3 |
Oct 21 2016 |
6761 |
437.64 |
Oct 21 2016 |
12126 |
437.02 |
Oct 21 2016 |
8806 |
400.3 |
Oct 21 2016 |
11026 |
400.3 |
Oct 14 2016 |
6783 |
437.64 |
Oct 14 2016 |
12130 |
437.02 |
Oct 14 2016 |
8824 |
400.3 |
Oct 14 2016 |
11072 |
400.3 |
Oct 07 2016 |
6782 |
437.64 |
Oct 07 2016 |
12134 |
437.02 |
Oct 07 2016 |
8832 |
400.3 |
Oct 07 2016 |
11075 |
400.3 |
Sep 30 2016 |
6820 |
437.64 |
Sep 30 2016 |
12144 |
437.02 |
Sep 30 2016 |
8843 |
400.3 |
Sep 30 2016 |
11084 |
400.3 |
Sep 23 2016 |
6789 |
437.64 |
Sep 23 2016 |
12020 |
437.02 |
Sep 23 2016 |
8841 |
400.3 |
Sep 23 2016 |
11005 |
400.3 |
Sep 16 2016 |
6795 |
437.64 |
Sep 16 2016 |
11968 |
437.02 |
Sep 16 2016 |
8891 |
400.3 |
Sep 16 2016 |
11031 |
400.3 |
Sep 09 2016 |
6872 |
437.64 |
Sep 09 2016 |
12090 |
437.02 |
Sep 09 2016 |
8952 |
400.3 |
Sep 09 2016 |
11070 |
400.3 |
Sep 02 2016 |
7012 |
437.64 |
Sep 02 2016 |
12130 |
437.02 |
Sep 02 2016 |
11347 |
421.87 |
Sep 02 2016 |
14007 |
421.87 |
Aug 26 2016 |
6841 |
437.64 |
Aug 26 2016 |
11878 |
437.02 |
Aug 26 2016 |
11400 |
421.87 |
Aug 26 2016 |
13778 |
421.87 |
Aug 19 2016 |
6972 |
437.64 |
Aug 19 2016 |
11907 |
437.02 |
Aug 19 2016 |
11444 |
421.87 |
Aug 19 2016 |
13804 |
421.87 |
Aug 12 2016 |
7358 |
437.64 |
Aug 12 2016 |
11932 |
437.02 |
Aug 12 2016 |
11588 |
421.87 |
Aug 12 2016 |
15117 |
421.87 |
Aug 05 2016 |
7408 |
437.64 |
Aug 05 2016 |
11966 |
437.02 |
Aug 05 2016 |
11223 |
418.79 |
Aug 05 2016 |
15342 |
422.43 |
Jul 29 2016 |
7440 |
437.64 |
Jul 29 2016 |
11832 |
437.02 |
Jul 29 2016 |
11091 |
417.09 |
Jul 29 2016 |
15856 |
425.18 |
Jul 22 2016 |
7555 |
437.64 |
Jul 22 2016 |
11957 |
437.02 |
Jul 22 2016 |
11284 |
417.09 |
Jul 22 2016 |
16039 |
425.18 |
Jun 22 2016 |
11781 |
418.97 |
Jun 22 2016 |
16122 |
418.97 |
Jun 15 2016 |
11835 |
418.97 |
Jun 15 2016 |
16315 |
418.97 |
Jun 08 2016 |
11921 |
418.97 |
Jun 08 2016 |
16345 |
418.97 |
Jun 01 2016 |
11997 |
418.97 |
Jun 01 2016 |
16617 |
418.97 |
May 25 2016 |
11976 |
418.97 |
May 25 2016 |
16550 |
418.97 |
May 18 2016 |
11335 |
411.98 |
May 18 2016 |
15632 |
411.98 |
May 11 2016 |
11267 |
411.98 |
May 11 2016 |
15588 |
411.98 |
May 04 2016 |
11191 |
411.98 |
May 04 2016 |
15549 |
411.98 |
Apr 20 2016 |
11456 |
411.98 |
Apr 20 2016 |
15846 |
411.98 |
Aug 26 2015 |
14774 |
445.95 |
Aug 26 2015 |
21232 |
445.95 |
Aug 19 2015 |
14814 |
445.95 |
Aug 19 2015 |
21439 |
445.95 |
Aug 12 2015 |
14912 |
445.95 |
Aug 12 2015 |
21534 |
445.95 |
Aug 05 2015 |
14854 |
445.95 |
Aug 05 2015 |
21513 |
445.95 |
Jul 29 2015 |
15001 |
445.95 |
Jul 29 2015 |
21717 |
445.95 |
Jul 22 2015 |
14977 |
445.95 |
Jul 22 2015 |
21775 |
445.95 |
Jul 15 2015 |
15069 |
445.95 |
Jul 15 2015 |
21948 |
445.95 |
Jul 08 2015 |
15109 |
445.95 |
Jul 08 2015 |
22088 |
445.95 |
Jul 01 2015 |
15212 |
445.95 |
Jul 01 2015 |
22199 |
445.95 |
Jun 24 2015 |
15247 |
445.95 |
Jun 24 2015 |
22298 |
445.95 |
Jun 17 2015 |
15269 |
445.95 |
Jun 17 2015 |
22335 |
445.95 |
Jun 10 2015 |
15299 |
445.95 |
Jun 10 2015 |
22357 |
445.95 |
Jun 03 2015 |
15265 |
445.95 |
Jun 03 2015 |
22514 |
445.95 |
May 27 2015 |
15226 |
445.95 |
May 27 2015 |
22327 |
445.95 |
May 20 2015 |
15277 |
445.95 |
May 20 2015 |
22353 |
445.95 |
May 13 2015 |
15232 |
445.95 |
May 13 2015 |
22411 |
445.95 |
May 06 2015 |
14888 |
445.95 |
May 06 2015 |
22056 |
445.95 |
Apr 29 2015 |
15066 |
445.95 |
Apr 29 2015 |
22302 |
445.95 |
Apr 22 2015 |
11674 |
410.2 |
Apr 22 2015 |
15127 |
445.95 |
Apr 22 2015 |
20547 |
434.03 |
Apr 15 2015 |
11544 |
410.2 |
Apr 15 2015 |
15035 |
445.95 |
Apr 15 2015 |
20350 |
434.03 |
Apr 08 2015 |
11563 |
410.2 |
Apr 08 2015 |
15224 |
445.95 |
Apr 08 2015 |
20433 |
434.03 |
Apr 01 2015 |
11677 |
410.2 |
Apr 01 2015 |
15360 |
445.95 |
Apr 01 2015 |
20811 |
434.03 |
Mar 25 2015 |
11292 |
410.2 |
Mar 25 2015 |
15189 |
445.95 |
Mar 25 2015 |
20201 |
434.03 |
Mar 18 2015 |
10983 |
410.2 |
Mar 18 2015 |
14929 |
445.95 |
Mar 18 2015 |
19669 |
434.03 |
Mar 11 2015 |
11220 |
410.2 |
Mar 11 2015 |
15067 |
445.95 |
Mar 11 2015 |
20216 |
434.03 |
Mar 04 2015 |
11383 |
410.2 |
Mar 04 2015 |
15279 |
445.95 |
Mar 04 2015 |
20445 |
434.03 |
Feb 25 2015 |
11416 |
410.2 |
Feb 25 2015 |
15190 |
445.95 |
Feb 25 2015 |
20438 |
434.03 |
Feb 18 2015 |
11486 |
410.2 |
Feb 18 2015 |
15268 |
445.95 |
Feb 18 2015 |
20516 |
434.03 |
Feb 11 2015 |
11519 |
410.2 |
Feb 11 2015 |
15329 |
445.95 |
Feb 11 2015 |
20534 |
434.03 |
Feb 04 2015 |
11555 |
410.2 |
Feb 04 2015 |
15320 |
445.95 |
Feb 04 2015 |
20549 |
434.03 |
Jan 28 2015 |
11537 |
410.2 |
Jan 28 2015 |
15353 |
445.95 |
Jan 28 2015 |
20564 |
434.03 |
Jan 21 2015 |
11556 |
410.2 |
Jan 21 2015 |
15331 |
445.95 |
Jan 21 2015 |
20580 |
434.03 |
Jan 14 2015 |
11576 |
410.2 |
Jan 14 2015 |
15323 |
445.95 |
Jan 14 2015 |
20584 |
434.03 |
Jan 07 2015 |
11576 |
410.2 |
Jan 07 2015 |
15293 |
445.95 |
Jan 07 2015 |
20552 |
434.03 |
Dec 31 2014 |
11576 |
410.2 |
Dec 31 2014 |
15292 |
445.95 |
Dec 31 2014 |
20559 |
434.03 |
Dec 24 2014 |
11576 |
410.2 |
Dec 24 2014 |
15292 |
445.95 |
Dec 24 2014 |
20559 |
434.03 |
Dec 17 2014 |
11576 |
410.2 |
Dec 17 2014 |
15276 |
445.95 |
Dec 17 2014 |
20550 |
434.03 |
Dec 10 2014 |
11576 |
410.2 |
Dec 10 2014 |
15276 |
445.95 |
Dec 10 2014 |
20550 |
434.03 |
Dec 03 2014 |
11576 |
410.2 |
Dec 03 2014 |
15276 |
445.95 |
Dec 03 2014 |
20550 |
434.03 |
Nov 26 2014 |
11576 |
410.2 |
Nov 26 2014 |
15276 |
445.95 |
Nov 26 2014 |
20550 |
434.03 |
Nov 19 2014 |
11576 |
410.2 |
Nov 19 2014 |
15276 |
445.95 |
Nov 19 2014 |
20549 |
434.03 |
Nov 12 2014 |
11576 |
410.2 |
Nov 12 2014 |
15276 |
445.95 |
Nov 12 2014 |
20549 |
434.03 |
Nov 05 2014 |
11576 |
410.2 |
Nov 05 2014 |
15276 |
445.95 |
Nov 05 2014 |
20549 |
434.03 |
Oct 29 2014 |
11574 |
410.2 |
Oct 29 2014 |
15276 |
445.95 |
Oct 29 2014 |
20546 |
434.03 |
Oct 22 2014 |
11562 |
410.2 |
Oct 22 2014 |
15213 |
445.95 |
Oct 22 2014 |
20558 |
434.03 |
Oct 15 2014 |
11520 |
410.2 |
Oct 15 2014 |
15199 |
445.95 |
Oct 15 2014 |
20501 |
434.03 |
Oct 08 2014 |
11516 |
410.2 |
Oct 08 2014 |
15178 |
445.95 |
Oct 08 2014 |
20492 |
434.03 |
Oct 01 2014 |
11522 |
410.2 |
Oct 01 2014 |
15212 |
445.95 |
Oct 01 2014 |
20516 |
434.03 |
Sep 24 2014 |
11582 |
410.2 |
Sep 24 2014 |
15148 |
445.95 |
Sep 24 2014 |
20530 |
434.03 |
Sep 17 2014 |
11499 |
410.2 |
Sep 17 2014 |
15213 |
445.95 |
Sep 17 2014 |
20513 |
434.03 |
Sep 10 2014 |
11516 |
410.2 |
Sep 10 2014 |
15058 |
445.95 |
Sep 10 2014 |
20525 |
434.03 |
Sep 03 2014 |
11506 |
410.2 |
Sep 03 2014 |
15070 |
445.95 |
Sep 03 2014 |
20578 |
434.03 |
Aug 27 2014 |
11415 |
410.2 |
Aug 27 2014 |
11679 |
409.33 |
Aug 27 2014 |
17104 |
409.55 |
Aug 20 2014 |
11423 |
410.2 |
Aug 20 2014 |
11638 |
409.33 |
Aug 20 2014 |
17129 |
409.55 |
Aug 13 2014 |
11408 |
410.2 |
Aug 13 2014 |
11678 |
409.33 |
Aug 13 2014 |
17189 |
409.55 |
Aug 06 2014 |
11535 |
410.2 |
Aug 06 2014 |
11719 |
409.33 |
Aug 06 2014 |
17267 |
409.55 |
Jul 30 2014 |
11554 |
410.2 |
Jul 30 2014 |
11730 |
409.33 |
Jul 30 2014 |
17393 |
409.55 |
Jul 23 2014 |
11509 |
410.2 |
Jul 23 2014 |
11649 |
409.33 |
Jul 23 2014 |
17331 |
409.55 |
Jul 16 2014 |
11632 |
410.2 |
Jul 16 2014 |
11648 |
409.33 |
Jul 16 2014 |
17324 |
409.55 |
Jul 09 2014 |
11670 |
410.2 |
Jul 09 2014 |
11729 |
409.33 |
Jul 09 2014 |
17288 |
409.55 |
Jul 02 2014 |
11744 |
410.2 |
Jul 02 2014 |
11831 |
409.33 |
Jul 02 2014 |
17457 |
409.55 |
Jun 25 2014 |
11821 |
410.2 |
Jun 25 2014 |
11964 |
409.33 |
Jun 25 2014 |
17494 |
409.55 |
Jun 18 2014 |
11862 |
410.2 |
Jun 18 2014 |
12062 |
409.33 |
Jun 18 2014 |
17520 |
409.55 |
Jun 11 2014 |
11792 |
410.2 |
Jun 11 2014 |
12068 |
409.33 |
Jun 11 2014 |
17707 |
409.55 |
Jun 04 2014 |
11886 |
410.2 |
Jun 04 2014 |
12297 |
409.33 |
Jun 04 2014 |
17848 |
409.55 |
May 28 2014 |
11824 |
410.2 |
May 28 2014 |
12335 |
409.33 |
May 28 2014 |
17823 |
409.55 |
May 21 2014 |
11853 |
410.2 |
May 21 2014 |
12399 |
409.33 |
May 21 2014 |
17898 |
409.55 |
May 14 2014 |
11942 |
410.2 |
May 14 2014 |
12477 |
409.33 |
May 14 2014 |
17959 |
409.55 |
May 07 2014 |
12289 |
409.33 |
May 07 2014 |
17668 |
409.33 |
Apr 30 2014 |
12719 |
409.33 |
Apr 30 2014 |
18122 |
409.33 |
Apr 23 2014 |
12839 |
409.33 |
Apr 23 2014 |
18387 |
409.33 |
Apr 16 2014 |
12764 |
409.33 |
Apr 16 2014 |
18289 |
409.33 |
Apr 09 2014 |
12906 |
409.33 |
Apr 09 2014 |
18582 |
409.33 |
Apr 02 2014 |
13050 |
409.33 |
Apr 02 2014 |
18210 |
409.33 |
Mar 26 2014 |
13323 |
409.33 |
Mar 26 2014 |
18182 |
409.33 |
Mar 19 2014 |
13388 |
409.33 |
Mar 19 2014 |
18172 |
409.33 |
Mar 12 2014 |
13406 |
409.33 |
Mar 12 2014 |
18193 |
409.33 |
Mar 05 2014 |
13414 |
409.33 |
Mar 05 2014 |
18098 |
409.33 |
Feb 26 2014 |
13433 |
409.33 |
Feb 26 2014 |
18105 |
409.33 |
Feb 19 2014 |
13464 |
409.33 |
Feb 19 2014 |
18125 |
409.33 |
Feb 12 2014 |
13471 |
409.33 |
Feb 12 2014 |
18079 |
409.33 |
Feb 05 2014 |
13561 |
409.33 |
Feb 05 2014 |
18148 |
409.33 |
Jan 29 2014 |
13638 |
409.33 |
Jan 29 2014 |
18159 |
409.33 |
Jan 22 2014 |
13607 |
409.33 |
Jan 22 2014 |
18098 |
409.33 |
Jan 15 2014 |
13639 |
409.33 |
Jan 15 2014 |
18127 |
409.33 |
Jan 08 2014 |
13653 |
409.33 |
Jan 08 2014 |
18081 |
409.33 |
Jan 01 2014 |
13656 |
409.33 |
Jan 01 2014 |
18083 |
409.33 |
Dec 25 2013 |
13656 |
409.33 |
Dec 25 2013 |
18088 |
409.33 |
Dec 18 2013 |
13656 |
409.33 |
Dec 18 2013 |
18088 |
409.33 |
Dec 11 2013 |
13656 |
409.33 |
Dec 11 2013 |
18089 |
409.33 |
Dec 04 2013 |
13656 |
409.33 |
Dec 04 2013 |
18090 |
409.33 |
Nov 27 2013 |
13656 |
409.33 |
Nov 27 2013 |
18090 |
409.33 |
Nov 20 2013 |
13656 |
409.33 |
Nov 20 2013 |
18091 |
409.33 |
Nov 13 2013 |
13656 |
409.33 |
Nov 13 2013 |
18091 |
409.33 |
Nov 06 2013 |
13657 |
409.33 |
Nov 06 2013 |
18091 |
409.33 |
Oct 30 2013 |
13655 |
409.33 |
Oct 30 2013 |
18089 |
409.33 |
Oct 23 2013 |
13656 |
409.33 |
Oct 23 2013 |
18088 |
409.33 |
Oct 16 2013 |
13633 |
409.33 |
Oct 16 2013 |
18079 |
409.33 |
Oct 09 2013 |
13636 |
409.33 |
Oct 09 2013 |
17981 |
409.33 |
Oct 02 2013 |
13628 |
409.33 |
Oct 02 2013 |
18019 |
409.33 |
Sep 25 2013 |
13543 |
409.33 |
Sep 25 2013 |
17981 |
409.33 |
Sep 18 2013 |
13478 |
409.33 |
Sep 18 2013 |
17824 |
409.33 |
Sep 11 2013 |
13194 |
407.35 |
Sep 11 2013 |
17423 |
407.35 |