| Jun 17 2015 |
20358 |
499.3 |
| Jun 17 2015 |
29866 |
499.3 |
| Jun 10 2015 |
20383 |
499.3 |
| Jun 10 2015 |
29935 |
499.3 |
| Jun 03 2015 |
20366 |
499.3 |
| Jun 03 2015 |
30146 |
499.3 |
| May 27 2015 |
20330 |
499.3 |
| May 27 2015 |
29875 |
499.3 |
| May 20 2015 |
20389 |
499.3 |
| May 20 2015 |
29906 |
499.3 |
| May 13 2015 |
20255 |
499.3 |
| May 13 2015 |
29979 |
499.3 |
| May 06 2015 |
19861 |
499.3 |
| May 06 2015 |
29562 |
499.3 |
| Apr 29 2015 |
19983 |
499.3 |
| Apr 29 2015 |
29800 |
499.3 |
| Apr 22 2015 |
20092 |
499.3 |
| Apr 22 2015 |
29940 |
499.3 |
| Apr 15 2015 |
19966 |
499.3 |
| Apr 15 2015 |
29564 |
499.3 |
| Apr 08 2015 |
27299 |
587 |
| Apr 08 2015 |
20232 |
499.3 |
| Apr 08 2015 |
34862 |
543.15 |
| Apr 01 2015 |
27495 |
587 |
| Apr 01 2015 |
22523 |
524.31 |
| Apr 01 2015 |
35750 |
545.2 |
| Mar 25 2015 |
26749 |
587 |
| Mar 25 2015 |
22277 |
524.31 |
| Mar 25 2015 |
34773 |
545.2 |
| Mar 18 2015 |
25304 |
587 |
| Mar 18 2015 |
21648 |
524.31 |
| Mar 18 2015 |
33419 |
545.2 |
| Mar 11 2015 |
25924 |
587 |
| Mar 11 2015 |
21874 |
524.31 |
| Mar 11 2015 |
34296 |
545.2 |
| Mar 04 2015 |
26406 |
587 |
| Mar 04 2015 |
20726 |
505.15 |
| Mar 04 2015 |
32702 |
525.61 |
| Feb 25 2015 |
26404 |
587 |
| Feb 25 2015 |
20572 |
505.15 |
| Feb 25 2015 |
32706 |
525.61 |
| Feb 18 2015 |
26642 |
587 |
| Feb 18 2015 |
20666 |
505.15 |
| Feb 18 2015 |
32840 |
525.61 |
| Feb 11 2015 |
26631 |
587 |
| Feb 11 2015 |
20769 |
505.15 |
| Feb 11 2015 |
32861 |
525.61 |
| Feb 04 2015 |
26707 |
587 |
| Feb 04 2015 |
20761 |
505.15 |
| Feb 04 2015 |
32891 |
525.61 |
| Jan 28 2015 |
26675 |
587 |
| Jan 28 2015 |
20801 |
505.15 |
| Jan 28 2015 |
32864 |
525.61 |
| Jan 21 2015 |
26724 |
587 |
| Jan 21 2015 |
20780 |
505.15 |
| Jan 21 2015 |
32900 |
525.61 |
| Jan 14 2015 |
26740 |
587 |
| Jan 14 2015 |
20767 |
505.15 |
| Jan 14 2015 |
32897 |
525.61 |
| Jan 07 2015 |
26739 |
587 |
| Jan 07 2015 |
20742 |
505.15 |
| Jan 07 2015 |
32879 |
525.61 |
| Dec 31 2014 |
26739 |
587 |
| Dec 31 2014 |
20744 |
505.15 |
| Dec 31 2014 |
32905 |
525.61 |
| Dec 24 2014 |
26739 |
587 |
| Dec 24 2014 |
20744 |
505.15 |
| Dec 24 2014 |
32905 |
525.61 |
| Dec 17 2014 |
26739 |
587 |
| Dec 17 2014 |
20727 |
505.15 |
| Dec 17 2014 |
32893 |
525.61 |
| Dec 10 2014 |
26739 |
587 |
| Dec 10 2014 |
20728 |
505.15 |
| Dec 10 2014 |
32894 |
525.61 |
| Dec 03 2014 |
26739 |
587 |
| Dec 03 2014 |
20728 |
505.15 |
| Dec 03 2014 |
32894 |
525.61 |
| Nov 26 2014 |
26739 |
587 |
| Nov 26 2014 |
20728 |
505.15 |
| Nov 26 2014 |
32894 |
525.61 |
| Nov 19 2014 |
26739 |
587 |
| Nov 19 2014 |
20728 |
505.15 |
| Nov 19 2014 |
32894 |
525.61 |
| Nov 12 2014 |
26739 |
587 |
| Nov 12 2014 |
20729 |
505.15 |
| Nov 12 2014 |
32897 |
525.61 |
| Nov 05 2014 |
26739 |
587 |
| Nov 05 2014 |
20729 |
505.15 |
| Nov 05 2014 |
32899 |
525.61 |
| Oct 29 2014 |
26730 |
587 |
| Oct 29 2014 |
20729 |
505.15 |
| Oct 29 2014 |
32894 |
525.61 |
| Oct 22 2014 |
26657 |
587 |
| Oct 22 2014 |
20650 |
505.15 |
| Oct 22 2014 |
32895 |
525.61 |
| Oct 15 2014 |
26494 |
587 |
| Oct 15 2014 |
20628 |
505.15 |
| Oct 15 2014 |
32776 |
525.61 |
| Oct 08 2014 |
26519 |
587 |
| Oct 08 2014 |
20591 |
505.15 |
| Oct 08 2014 |
32765 |
525.61 |
| Oct 01 2014 |
26527 |
587 |
| Oct 01 2014 |
20634 |
505.15 |
| Oct 01 2014 |
32822 |
525.61 |
| Sep 24 2014 |
26619 |
587 |
| Sep 24 2014 |
20510 |
505.15 |
| Sep 24 2014 |
32825 |
525.61 |
| Sep 17 2014 |
26363 |
587 |
| Sep 17 2014 |
21581 |
518.08 |
| Sep 17 2014 |
33379 |
531.86 |
| Sep 10 2014 |
26348 |
587 |
| Sep 10 2014 |
21388 |
518.08 |
| Sep 10 2014 |
33429 |
531.86 |
| Sep 03 2014 |
26426 |
587 |
| Sep 03 2014 |
21321 |
518.08 |
| Sep 03 2014 |
33487 |
531.86 |
| Aug 27 2014 |
26292 |
587 |
| Aug 27 2014 |
19593 |
494.5 |
| Aug 27 2014 |
28438 |
488.49 |
| Aug 20 2014 |
26233 |
587 |
| Aug 20 2014 |
19480 |
494.5 |
| Aug 20 2014 |
28465 |
488.49 |
| Aug 13 2014 |
26151 |
587 |
| Aug 13 2014 |
19585 |
494.5 |
| Aug 13 2014 |
28506 |
488.49 |
| Aug 06 2014 |
26413 |
587 |
| Aug 06 2014 |
19676 |
494.5 |
| Aug 06 2014 |
28662 |
488.49 |
| Jul 30 2014 |
26491 |
587 |
| Jul 30 2014 |
19713 |
494.5 |
| Jul 30 2014 |
28896 |
488.49 |
| Jul 23 2014 |
26280 |
587 |
| Jul 23 2014 |
19478 |
494.5 |
| Jul 23 2014 |
28660 |
488.49 |
| Jul 16 2014 |
26522 |
587 |
| Jul 16 2014 |
19457 |
494.5 |
| Jul 16 2014 |
28650 |
488.49 |
| Jul 09 2014 |
26651 |
587 |
| Jul 09 2014 |
19631 |
494.5 |
| Jul 09 2014 |
28727 |
488.49 |
| Jul 02 2014 |
26748 |
587 |
| Jul 02 2014 |
19794 |
494.5 |
| Jul 02 2014 |
28952 |
488.49 |
| Jun 25 2014 |
26880 |
587 |
| Jun 25 2014 |
20765 |
504.5 |
| Jun 25 2014 |
29397 |
491.13 |
| Jun 18 2014 |
26953 |
587 |
| Jun 18 2014 |
20909 |
504.5 |
| Jun 18 2014 |
29418 |
491.13 |
| Jun 11 2014 |
26708 |
587 |
| Jun 11 2014 |
20916 |
504.5 |
| Jun 11 2014 |
29547 |
491.13 |
| Jun 04 2014 |
27006 |
587 |
| Jun 04 2014 |
21320 |
504.5 |
| Jun 04 2014 |
29836 |
491.13 |
| May 28 2014 |
26708 |
587 |
| May 28 2014 |
21279 |
504.5 |
| May 28 2014 |
29695 |
491.13 |
| May 21 2014 |
26798 |
587 |
| May 21 2014 |
21365 |
504.5 |
| May 21 2014 |
29831 |
491.13 |
| May 14 2014 |
26971 |
587 |
| May 14 2014 |
21513 |
504.5 |
| May 14 2014 |
29982 |
491.13 |
| May 07 2014 |
26283 |
587 |
| May 07 2014 |
21274 |
506.01 |
| May 07 2014 |
29603 |
491.13 |
| Apr 30 2014 |
27024 |
587 |
| Apr 30 2014 |
21969 |
506.01 |
| Apr 30 2014 |
30294 |
491.13 |
| Apr 23 2014 |
27604 |
587 |
| Apr 23 2014 |
22234 |
506.01 |
| Apr 23 2014 |
30716 |
491.13 |
| Apr 16 2014 |
22063 |
506.01 |
| Apr 16 2014 |
30473 |
491.13 |
| Apr 09 2014 |
22360 |
506.01 |
| Apr 09 2014 |
30947 |
491.13 |
| Apr 02 2014 |
22534 |
506.01 |
| Apr 02 2014 |
30396 |
491.13 |
| Mar 26 2014 |
22981 |
506.01 |
| Mar 26 2014 |
30336 |
491.13 |
| Mar 19 2014 |
23121 |
506.01 |
| Mar 19 2014 |
30309 |
491.13 |
| Mar 12 2014 |
23114 |
506.01 |
| Mar 12 2014 |
30330 |
491.13 |
| Mar 05 2014 |
23890 |
515.81 |
| Mar 05 2014 |
32435 |
509.14 |
| Feb 26 2014 |
23879 |
515.81 |
| Feb 26 2014 |
32341 |
509.14 |
| Feb 19 2014 |
23912 |
515.81 |
| Feb 19 2014 |
32338 |
509.14 |
| Feb 12 2014 |
23894 |
515.81 |
| Feb 12 2014 |
32232 |
509.14 |
| Feb 05 2014 |
24071 |
515.81 |
| Feb 05 2014 |
32360 |
509.14 |
| Jan 29 2014 |
24256 |
515.81 |
| Jan 29 2014 |
32362 |
509.14 |
| Jan 22 2014 |
24182 |
515.81 |
| Jan 22 2014 |
32211 |
509.14 |
| Jan 15 2014 |
24260 |
515.81 |
| Jan 15 2014 |
32287 |
509.14 |
| Jan 08 2014 |
24310 |
515.81 |
| Jan 08 2014 |
32199 |
509.14 |
| Jan 01 2014 |
24314 |
515.81 |
| Jan 01 2014 |
32204 |
509.14 |
| Dec 25 2013 |
24314 |
515.81 |
| Dec 25 2013 |
32218 |
509.14 |
| Dec 18 2013 |
24314 |
515.81 |
| Dec 18 2013 |
32218 |
509.14 |
| Dec 11 2013 |
24314 |
515.81 |
| Dec 11 2013 |
32219 |
509.14 |
| Dec 04 2013 |
24316 |
515.81 |
| Dec 04 2013 |
32222 |
509.14 |
| Nov 27 2013 |
24316 |
515.81 |
| Nov 27 2013 |
32222 |
509.14 |
| Nov 20 2013 |
24316 |
515.81 |
| Nov 20 2013 |
32223 |
509.14 |
| Nov 13 2013 |
24317 |
515.81 |
| Nov 13 2013 |
32225 |
509.14 |
| Nov 06 2013 |
24318 |
515.81 |
| Nov 06 2013 |
32226 |
509.14 |
| Oct 30 2013 |
24316 |
515.81 |
| Oct 30 2013 |
32224 |
509.14 |
| Oct 23 2013 |
24317 |
515.81 |
| Oct 23 2013 |
32219 |
509.14 |
| Oct 16 2013 |
24258 |
515.81 |
| Oct 16 2013 |
32151 |
509.14 |
| Oct 09 2013 |
24226 |
515.81 |
| Oct 09 2013 |
31840 |
509.14 |
| Oct 02 2013 |
24213 |
515.81 |
| Oct 02 2013 |
31931 |
509.14 |
| Sep 25 2013 |
24114 |
515.81 |
| Sep 25 2013 |
31885 |
509.14 |
| Sep 18 2013 |
22920 |
502.12 |
| Sep 18 2013 |
30123 |
497.21 |
| Sep 11 2013 |
22756 |
502.12 |
| Sep 11 2013 |
29917 |
497.21 |
