Feb 24 2017 |
2345 |
322.82 |
Feb 24 2017 |
3159 |
322.82 |
Feb 17 2017 |
2351 |
322.82 |
Feb 17 2017 |
3179 |
322.82 |
Feb 10 2017 |
2379 |
322.82 |
Feb 10 2017 |
3190 |
322.82 |
Feb 03 2017 |
2392 |
322.82 |
Feb 03 2017 |
3195 |
322.82 |
Jan 27 2017 |
2395 |
322.82 |
Jan 27 2017 |
3206 |
322.82 |
Jan 20 2017 |
2402 |
322.82 |
Jan 20 2017 |
3219 |
322.82 |
Jan 13 2017 |
2410 |
322.82 |
Jan 13 2017 |
3224 |
322.82 |
Jan 06 2017 |
2410 |
322.82 |
Jan 06 2017 |
3232 |
322.82 |
Dec 30 2016 |
2410 |
322.82 |
Dec 30 2016 |
3233 |
322.82 |
Dec 23 2016 |
2410 |
322.82 |
Dec 23 2016 |
3233 |
322.82 |
Dec 16 2016 |
2410 |
322.82 |
Dec 16 2016 |
3233 |
322.82 |
Dec 09 2016 |
2410 |
322.82 |
Dec 09 2016 |
3231 |
322.82 |
Dec 02 2016 |
2410 |
322.82 |
Dec 02 2016 |
3231 |
322.82 |
Nov 25 2016 |
2410 |
322.82 |
Nov 25 2016 |
3232 |
322.82 |
Nov 18 2016 |
2410 |
322.82 |
Nov 18 2016 |
3232 |
322.82 |
Nov 11 2016 |
2410 |
322.82 |
Nov 11 2016 |
3231 |
322.82 |
Nov 04 2016 |
2410 |
322.82 |
Nov 04 2016 |
3231 |
322.82 |
Oct 28 2016 |
2406 |
322.82 |
Oct 28 2016 |
3227 |
322.82 |
Oct 21 2016 |
2412 |
322.82 |
Oct 21 2016 |
3233 |
322.82 |
Oct 14 2016 |
2414 |
322.82 |
Oct 14 2016 |
3238 |
322.82 |
Oct 07 2016 |
2424 |
322.82 |
Oct 07 2016 |
3249 |
322.82 |
Sep 30 2016 |
2423 |
322.82 |
Sep 30 2016 |
3247 |
322.82 |
Sep 23 2016 |
2408 |
322.82 |
Sep 23 2016 |
3229 |
322.82 |
Sep 16 2016 |
2406 |
322.82 |
Sep 16 2016 |
3244 |
322.82 |
Sep 09 2016 |
2443 |
322.82 |
Sep 09 2016 |
3307 |
322.82 |
Sep 02 2016 |
2447 |
322.82 |
Sep 02 2016 |
3352 |
322.82 |
Aug 26 2016 |
2171 |
322.82 |
Aug 26 2016 |
3098 |
322.82 |
Aug 19 2016 |
2179 |
322.82 |
Aug 19 2016 |
3118 |
322.82 |
Aug 12 2016 |
2182 |
322.82 |
Aug 12 2016 |
5104 |
355.66 |
Aug 12 2016 |
5113 |
339.24 |
Aug 05 2016 |
2265 |
322.82 |
Aug 05 2016 |
5876 |
364.49 |
Aug 05 2016 |
6212 |
350.6 |
Jul 29 2016 |
2167 |
322.82 |
Jul 29 2016 |
5907 |
364.49 |
Jul 29 2016 |
6247 |
350.6 |
Jul 22 2016 |
2257 |
322.82 |
Jul 22 2016 |
6021 |
364.49 |
Jul 22 2016 |
6352 |
350.6 |
Jun 22 2016 |
2336 |
322.82 |
Jun 22 2016 |
6190 |
364.49 |
Jun 22 2016 |
7078 |
350.6 |
Jun 15 2016 |
2392 |
322.82 |
Jun 15 2016 |
6264 |
364.49 |
Jun 15 2016 |
7199 |
350.6 |
Jun 08 2016 |
2359 |
322.82 |
Jun 08 2016 |
6342 |
364.49 |
Jun 08 2016 |
7227 |
350.6 |
Jun 01 2016 |
2409 |
322.82 |
Jun 01 2016 |
6408 |
364.49 |
Jun 01 2016 |
7476 |
350.6 |
May 25 2016 |
2428 |
322.82 |
May 25 2016 |
6423 |
364.49 |
May 25 2016 |
7502 |
350.6 |
May 18 2016 |
2445 |
322.82 |
May 18 2016 |
6480 |
364.49 |
May 18 2016 |
7526 |
350.6 |
May 11 2016 |
2440 |
322.82 |
May 11 2016 |
6447 |
364.49 |
May 11 2016 |
7518 |
350.6 |
May 04 2016 |
2425 |
322.82 |
May 04 2016 |
6373 |
364.49 |
May 04 2016 |
7505 |
350.6 |
Apr 27 2016 |
2537 |
322.82 |
Apr 27 2016 |
6546 |
364.49 |
Apr 27 2016 |
7668 |
350.6 |
Apr 20 2016 |
2559 |
322.82 |
Apr 20 2016 |
6602 |
364.49 |
Apr 20 2016 |
7778 |
350.6 |
Apr 13 2016 |
2679 |
322.82 |
Apr 13 2016 |
6536 |
364.49 |
Apr 13 2016 |
7748 |
350.6 |
Apr 06 2016 |
2734 |
322.82 |
Apr 06 2016 |
6554 |
364.49 |
Apr 06 2016 |
7814 |
350.6 |
Mar 30 2016 |
2696 |
322.82 |
Mar 30 2016 |
6481 |
364.49 |
Mar 30 2016 |
7741 |
350.6 |
Mar 23 2016 |
2788 |
322.82 |
Mar 23 2016 |
6511 |
364.49 |
Mar 23 2016 |
7852 |
350.6 |
Mar 16 2016 |
2827 |
322.82 |
Mar 16 2016 |
6406 |
364.49 |
Mar 16 2016 |
7793 |
350.6 |
Mar 09 2016 |
2841 |
322.82 |
Mar 09 2016 |
6414 |
364.49 |
Mar 09 2016 |
7814 |
350.6 |
Mar 02 2016 |
1895 |
303.77 |
Mar 02 2016 |
6406 |
364.49 |
Mar 02 2016 |
6208 |
334.13 |
Feb 24 2016 |
1180 |
284.72 |
Feb 24 2016 |
6386 |
364.49 |
Feb 24 2016 |
6540 |
337.9 |
Feb 17 2016 |
1200 |
284.72 |
Feb 17 2016 |
6431 |
364.49 |
Feb 17 2016 |
6603 |
337.9 |
Feb 10 2016 |
1209 |
284.72 |
Feb 10 2016 |
6461 |
364.49 |
Feb 10 2016 |
6618 |
337.9 |
Feb 03 2016 |
1217 |
284.72 |
Feb 03 2016 |
6474 |
364.49 |
Feb 03 2016 |
6645 |
337.9 |
Jan 27 2016 |
1227 |
284.72 |
Jan 27 2016 |
6483 |
364.49 |
Jan 27 2016 |
6678 |
337.9 |
Jan 20 2016 |
1235 |
284.72 |
Jan 20 2016 |
6509 |
364.49 |
Jan 20 2016 |
6689 |
337.9 |
Jan 13 2016 |
1236 |
284.72 |
Jan 13 2016 |
6518 |
364.49 |
Jan 13 2016 |
6703 |
337.9 |
Jan 06 2016 |
1236 |
284.72 |
Jan 06 2016 |
6522 |
364.49 |
Jan 06 2016 |
6706 |
337.9 |
Dec 30 2015 |
1236 |
284.72 |
Dec 30 2015 |
6522 |
364.49 |
Dec 30 2015 |
6707 |
337.9 |
Dec 23 2015 |
1236 |
284.72 |
Dec 23 2015 |
6522 |
364.49 |
Dec 23 2015 |
6707 |
337.9 |
Dec 16 2015 |
1236 |
284.72 |
Dec 16 2015 |
6522 |
364.49 |
Dec 16 2015 |
6707 |
337.9 |
Dec 09 2015 |
1236 |
284.72 |
Dec 09 2015 |
6527 |
364.49 |
Dec 09 2015 |
6708 |
337.9 |
Dec 02 2015 |
1236 |
284.72 |
Dec 02 2015 |
6528 |
364.49 |
Dec 02 2015 |
6709 |
337.9 |
Nov 25 2015 |
1236 |
284.72 |
Nov 25 2015 |
6528 |
364.49 |
Nov 25 2015 |
6709 |
337.9 |
Nov 18 2015 |
1236 |
284.72 |
Nov 18 2015 |
6528 |
364.49 |
Nov 18 2015 |
6709 |
337.9 |
Nov 11 2015 |
1236 |
284.72 |
Nov 11 2015 |
6528 |
364.49 |
Nov 11 2015 |
6708 |
337.9 |
Nov 04 2015 |
1236 |
284.72 |
Nov 04 2015 |
6528 |
364.49 |
Nov 04 2015 |
6708 |
337.9 |
Oct 28 2015 |
1236 |
284.72 |
Oct 28 2015 |
6518 |
364.49 |
Oct 28 2015 |
6698 |
337.9 |
Oct 21 2015 |
1234 |
284.72 |
Oct 21 2015 |
6527 |
364.49 |
Oct 21 2015 |
6702 |
337.9 |
Oct 14 2015 |
1235 |
284.72 |
Oct 14 2015 |
6529 |
364.49 |
Oct 14 2015 |
6705 |
337.9 |
Oct 07 2015 |
1233 |
284.72 |
Oct 07 2015 |
6523 |
364.49 |
Oct 07 2015 |
6697 |
337.9 |
Sep 30 2015 |
1235 |
284.72 |
Sep 30 2015 |
6527 |
364.49 |
Sep 30 2015 |
6708 |
337.9 |
Sep 23 2015 |
1239 |
284.72 |
Sep 23 2015 |
6535 |
364.49 |
Sep 23 2015 |
6732 |
337.9 |
Sep 16 2015 |
1237 |
284.72 |
Sep 16 2015 |
6540 |
364.49 |
Sep 16 2015 |
6720 |
337.9 |
Sep 09 2015 |
1233 |
284.72 |
Sep 09 2015 |
6561 |
364.49 |
Sep 09 2015 |
6728 |
337.9 |
Sep 02 2015 |
1252 |
284.72 |
Sep 02 2015 |
6529 |
364.49 |
Sep 02 2015 |
6712 |
337.9 |
Aug 26 2015 |
1284 |
284.72 |
Aug 26 2015 |
7454 |
373.33 |
Aug 26 2015 |
6023 |
329.02 |
Aug 19 2015 |
1317 |
284.72 |
Aug 19 2015 |
7449 |
373.33 |
Aug 19 2015 |
6125 |
329.02 |
Aug 12 2015 |
1276 |
284.72 |
Aug 12 2015 |
7507 |
373.33 |
Aug 12 2015 |
6140 |
329.02 |
Aug 05 2015 |
1298 |
284.72 |
Aug 05 2015 |
2725 |
284.72 |
Jul 29 2015 |
1302 |
284.72 |
Jul 29 2015 |
2756 |
284.72 |
Jul 22 2015 |
1308 |
284.72 |
Jul 22 2015 |
2726 |
284.72 |
Jul 15 2015 |
1396 |
284.72 |
Jul 15 2015 |
2807 |
284.72 |
Jul 08 2015 |
1398 |
284.72 |
Jul 08 2015 |
2872 |
284.72 |
Jul 01 2015 |
1425 |
284.72 |
Jul 01 2015 |
2894 |
284.72 |
Jun 24 2015 |
1461 |
284.72 |
Jun 24 2015 |
2951 |
284.72 |
Jun 17 2015 |
1457 |
284.72 |
Jun 17 2015 |
3047 |
284.72 |
Jun 10 2015 |
1479 |
284.72 |
Jun 10 2015 |
2991 |
284.72 |
Jun 03 2015 |
1576 |
284.72 |
Jun 03 2015 |
3076 |
284.72 |
May 27 2015 |
1575 |
284.72 |
May 27 2015 |
3088 |
284.72 |
May 20 2015 |
1618 |
284.72 |
May 20 2015 |
3115 |
284.72 |
May 13 2015 |
1642 |
284.72 |
May 13 2015 |
3107 |
284.72 |
May 06 2015 |
1583 |
284.72 |
May 06 2015 |
2996 |
284.72 |
Apr 29 2015 |
1661 |
284.72 |
Apr 29 2015 |
3076 |
284.72 |
Apr 22 2015 |
1677 |
284.72 |
Apr 22 2015 |
3083 |
284.72 |
Apr 15 2015 |
1712 |
284.72 |
Apr 15 2015 |
3155 |
284.72 |
Apr 08 2015 |
1728 |
284.72 |
Apr 08 2015 |
3194 |
284.72 |
Apr 01 2015 |
1779 |
284.72 |
Apr 01 2015 |
3240 |
284.72 |
Mar 25 2015 |
1723 |
284.72 |
Mar 25 2015 |
3166 |
284.72 |
Feb 18 2015 |
2893 |
301.03 |
Feb 18 2015 |
4604 |
301.03 |
Feb 11 2015 |
2897 |
301.03 |
Feb 11 2015 |
4620 |
301.03 |
Feb 04 2015 |
2913 |
301.03 |
Feb 04 2015 |
4634 |
301.03 |
Jan 28 2015 |
2927 |
301.03 |
Jan 28 2015 |
4651 |
301.03 |
Jan 21 2015 |
2937 |
301.03 |
Jan 21 2015 |
4664 |
301.03 |
Jan 14 2015 |
2945 |
301.03 |
Jan 14 2015 |
4671 |
301.03 |
Jan 07 2015 |
2947 |
301.03 |
Jan 07 2015 |
4667 |
301.03 |
Dec 31 2014 |
2948 |
301.03 |
Dec 31 2014 |
4670 |
301.03 |
Dec 24 2014 |
2948 |
301.03 |
Dec 24 2014 |
4670 |
301.03 |
Dec 17 2014 |
2948 |
301.03 |
Dec 17 2014 |
4671 |
301.03 |
Dec 10 2014 |
2948 |
301.03 |
Dec 10 2014 |
4671 |
301.03 |
Dec 03 2014 |
2948 |
301.03 |
Dec 03 2014 |
4671 |
301.03 |
Nov 26 2014 |
2948 |
301.03 |
Nov 26 2014 |
4671 |
301.03 |
Nov 19 2014 |
2948 |
301.03 |
Nov 19 2014 |
4670 |
301.03 |
Nov 12 2014 |
2948 |
301.03 |
Nov 12 2014 |
4670 |
301.03 |
Nov 05 2014 |
2948 |
301.03 |
Nov 05 2014 |
4670 |
301.03 |
Oct 29 2014 |
2948 |
301.03 |
Oct 29 2014 |
4670 |
301.03 |
Oct 22 2014 |
2943 |
301.03 |
Oct 22 2014 |
4682 |
301.03 |
Oct 15 2014 |
2939 |
301.03 |
Oct 15 2014 |
4680 |
301.03 |
Oct 08 2014 |
2937 |
301.03 |
Oct 08 2014 |
4691 |
301.03 |
Oct 01 2014 |
2950 |
301.03 |
Oct 01 2014 |
4698 |
301.03 |
Sep 24 2014 |
2959 |
301.03 |
Sep 24 2014 |
4676 |
301.03 |
Sep 17 2014 |
2996 |
301.03 |
Sep 17 2014 |
4702 |
301.03 |
Sep 10 2014 |
2981 |
301.03 |
Sep 10 2014 |
4709 |
301.03 |
Sep 03 2014 |
3022 |
301.03 |
Sep 03 2014 |
4757 |
301.03 |
Aug 27 2014 |
3028 |
300.38 |
Aug 27 2014 |
4699 |
300.38 |
Aug 20 2014 |
3027 |
300.38 |
Aug 20 2014 |
4711 |
300.38 |
Aug 13 2014 |
3067 |
300.38 |
Aug 13 2014 |
4780 |
300.38 |
Aug 06 2014 |
3104 |
300.38 |
Aug 06 2014 |
4799 |
300.38 |
Jul 30 2014 |
3117 |
300.38 |
Jul 30 2014 |
4852 |
300.38 |
Jul 23 2014 |
3082 |
300.38 |
Jul 23 2014 |
4847 |
300.38 |
Jul 16 2014 |
3049 |
300.38 |
Jul 16 2014 |
4805 |
300.38 |
Jul 09 2014 |
3131 |
300.38 |
Jul 09 2014 |
4808 |
300.38 |
Jul 02 2014 |
3172 |
300.38 |
Jul 02 2014 |
4905 |
300.38 |
Jun 25 2014 |
3217 |
300.38 |
Jun 25 2014 |
4840 |
300.38 |
Jun 18 2014 |
3262 |
300.38 |
Jun 18 2014 |
4874 |
300.38 |
Jun 11 2014 |
3310 |
300.38 |
Jun 11 2014 |
4934 |
300.38 |
Jun 04 2014 |
3396 |
300.38 |
Jun 04 2014 |
5002 |
300.38 |
May 28 2014 |
3445 |
300.38 |
May 28 2014 |
5033 |
300.38 |
May 21 2014 |
3518 |
300.38 |
May 21 2014 |
5080 |
300.38 |
May 14 2014 |
3562 |
300.38 |
May 14 2014 |
5105 |
300.38 |
May 07 2014 |
3571 |
300.38 |
May 07 2014 |
5132 |
300.38 |
Apr 30 2014 |
3750 |
300.38 |
Apr 30 2014 |
5306 |
300.38 |
Apr 23 2014 |
3791 |
300.38 |
Apr 23 2014 |
5378 |
300.38 |
Apr 16 2014 |
3805 |
300.38 |
Apr 16 2014 |
5383 |
300.38 |
Apr 09 2014 |
3862 |
300.38 |
Apr 09 2014 |
5492 |
300.38 |
Apr 02 2014 |
3901 |
300.38 |
Apr 02 2014 |
5376 |
300.38 |
Mar 26 2014 |
3963 |
300.38 |
Mar 26 2014 |
5419 |
300.38 |
Mar 19 2014 |
3997 |
300.38 |
Mar 19 2014 |
5461 |
300.38 |
Mar 12 2014 |
4032 |
300.38 |
Mar 12 2014 |
5488 |
300.38 |
Mar 05 2014 |
4076 |
300.38 |
Mar 05 2014 |
5510 |
300.38 |
Feb 26 2014 |
4053 |
299.74 |
Feb 26 2014 |
5497 |
299.74 |
Feb 19 2014 |
4078 |
299.74 |
Feb 19 2014 |
5536 |
299.74 |
Feb 12 2014 |
4063 |
299.74 |
Feb 12 2014 |
5535 |
299.74 |
Feb 05 2014 |
4118 |
299.74 |
Feb 05 2014 |
5576 |
299.74 |
Jan 29 2014 |
4157 |
299.74 |
Jan 29 2014 |
5602 |
299.74 |
Jan 22 2014 |
4160 |
299.74 |
Jan 22 2014 |
5596 |
299.74 |
Jan 15 2014 |
4177 |
299.74 |
Jan 15 2014 |
5609 |
299.74 |
Jan 08 2014 |
4181 |
299.74 |
Jan 08 2014 |
5613 |
299.74 |
Jan 01 2014 |
4181 |
299.74 |
Jan 01 2014 |
5613 |
299.74 |
Dec 25 2013 |
4181 |
299.74 |
Dec 25 2013 |
5613 |
299.74 |
Dec 18 2013 |
4181 |
299.74 |
Dec 18 2013 |
5613 |
299.74 |
Dec 11 2013 |
4181 |
299.74 |
Dec 11 2013 |
5613 |
299.74 |
Dec 04 2013 |
4181 |
299.74 |
Dec 04 2013 |
5615 |
299.74 |
Nov 27 2013 |
4181 |
299.74 |
Nov 27 2013 |
5615 |
299.74 |
Nov 20 2013 |
4181 |
299.74 |
Nov 20 2013 |
5616 |
299.74 |
Nov 13 2013 |
4181 |
299.74 |
Nov 13 2013 |
5615 |
299.74 |
Nov 06 2013 |
4181 |
299.74 |
Nov 06 2013 |
5615 |
299.74 |
Oct 30 2013 |
4181 |
299.74 |
Oct 30 2013 |
5614 |
299.74 |
Oct 23 2013 |
4181 |
299.74 |
Oct 23 2013 |
5614 |
299.74 |
Oct 16 2013 |
4173 |
299.74 |
Oct 16 2013 |
5618 |
299.74 |
Oct 09 2013 |
4188 |
299.74 |
Oct 09 2013 |
5626 |
299.74 |
Oct 02 2013 |
4187 |
299.74 |
Oct 02 2013 |
5631 |
299.74 |
Sep 25 2013 |
4158 |
299.74 |
Sep 25 2013 |
5624 |
299.74 |
Sep 18 2013 |
4145 |
299.74 |
Sep 18 2013 |
5593 |
299.74 |