| Aug 02 2019 |
19766 |
605 |
| Aug 02 2019 |
28330 |
605 |
| Jul 26 2019 |
19728 |
605 |
| Jul 26 2019 |
28464 |
605 |
| Jul 19 2019 |
20036 |
605 |
| Jul 19 2019 |
28707 |
605 |
| Jul 12 2019 |
19945 |
605 |
| Jul 12 2019 |
28717 |
605 |
| Jul 05 2019 |
20206 |
605 |
| Jul 05 2019 |
29230 |
605 |
| Jun 28 2019 |
20320 |
605 |
| Jun 28 2019 |
29468 |
605 |
| Jun 21 2019 |
20269 |
605 |
| Jun 21 2019 |
29247 |
605 |
| Jun 14 2019 |
20185 |
605 |
| Jun 14 2019 |
29332 |
605 |
| Jun 07 2019 |
20329 |
605 |
| Jun 07 2019 |
29616 |
605 |
| May 31 2019 |
20299 |
605 |
| May 31 2019 |
29513 |
605 |
| May 24 2019 |
20232 |
605 |
| May 24 2019 |
29532 |
605 |
| May 17 2019 |
20290 |
605 |
| May 17 2019 |
29544 |
605 |
| May 10 2019 |
20449 |
605 |
| May 10 2019 |
29549 |
605 |
| May 03 2019 |
20546 |
605 |
| May 03 2019 |
29644 |
605 |
| Apr 26 2019 |
20702 |
605 |
| Apr 26 2019 |
28968 |
605 |
| Apr 19 2019 |
19334 |
564.1 |
| Apr 19 2019 |
27009 |
564.1 |
| Apr 18 2019 |
19347 |
564.1 |
| Apr 12 2019 |
19364 |
564.1 |
| Apr 12 2019 |
27132 |
564.1 |
| Apr 05 2019 |
18628 |
564.1 |
| Apr 05 2019 |
26414 |
564.1 |
| Mar 29 2019 |
18453 |
564.1 |
| Mar 29 2019 |
26162 |
564.1 |
| Mar 22 2019 |
18020 |
564.1 |
| Mar 22 2019 |
25751 |
564.1 |
| Mar 15 2019 |
18124 |
564.1 |
| Mar 15 2019 |
25645 |
564.1 |
| Mar 08 2019 |
17805 |
564.1 |
| Mar 08 2019 |
25264 |
564.1 |
| Mar 01 2019 |
17945 |
564.1 |
| Mar 01 2019 |
25374 |
564.1 |
| Feb 22 2019 |
18046 |
564.1 |
| Feb 22 2019 |
25460 |
564.1 |
| Feb 15 2019 |
17859 |
564.1 |
| Feb 15 2019 |
25188 |
564.1 |
| Feb 08 2019 |
17798 |
564.1 |
| Feb 08 2019 |
24943 |
564.1 |
| Feb 01 2019 |
17792 |
564.1 |
| Feb 01 2019 |
24934 |
564.1 |
| Jan 25 2019 |
17837 |
564.1 |
| Jan 25 2019 |
24972 |
564.1 |
| Jan 18 2019 |
17916 |
564.1 |
| Jan 18 2019 |
25019 |
564.1 |
| Jan 11 2019 |
17916 |
564.1 |
| Jan 11 2019 |
24987 |
564.1 |
| Jan 04 2019 |
17917 |
564.1 |
| Jan 04 2019 |
25000 |
564.1 |
| Dec 28 2018 |
17917 |
564.1 |
| Dec 28 2018 |
25000 |
564.1 |
| Dec 21 2018 |
17917 |
564.1 |
| Dec 21 2018 |
25000 |
564.1 |
| Dec 14 2018 |
17917 |
564.1 |
| Dec 14 2018 |
25000 |
564.1 |
| Dec 07 2018 |
17917 |
564.1 |
| Dec 07 2018 |
24991 |
564.1 |
| Nov 30 2018 |
17917 |
564.1 |
| Nov 30 2018 |
24991 |
564.1 |
| Nov 23 2018 |
17917 |
564.1 |
| Nov 23 2018 |
24991 |
564.1 |
| Nov 16 2018 |
17917 |
564.1 |
| Nov 16 2018 |
24991 |
564.1 |
| Nov 09 2018 |
17918 |
564.1 |
| Nov 09 2018 |
24992 |
564.1 |
| Nov 02 2018 |
17918 |
564.1 |
| Nov 02 2018 |
24953 |
564.1 |
| Oct 26 2018 |
17908 |
564.1 |
| Oct 26 2018 |
24943 |
564.1 |
| Oct 19 2018 |
17946 |
564.1 |
| Oct 19 2018 |
24980 |
564.1 |
| Oct 12 2018 |
17869 |
564.1 |
| Oct 12 2018 |
24910 |
564.1 |
| Oct 05 2018 |
17887 |
564.1 |
| Oct 05 2018 |
25033 |
564.1 |
| Sep 28 2018 |
17458 |
564.1 |
| Sep 28 2018 |
24445 |
564.1 |
| Sep 21 2018 |
17404 |
564.1 |
| Sep 21 2018 |
24387 |
564.1 |
| Sep 14 2018 |
17473 |
564.1 |
| Sep 14 2018 |
24460 |
564.1 |
| Sep 07 2018 |
17804 |
564.1 |
| Sep 07 2018 |
24907 |
564.1 |
| Aug 31 2018 |
17837 |
564.1 |
| Aug 31 2018 |
24981 |
564.1 |
| Aug 24 2018 |
17898 |
564.1 |
| Aug 24 2018 |
24938 |
564.1 |
| Aug 17 2018 |
17810 |
564.1 |
| Aug 17 2018 |
25237 |
564.1 |
| Aug 10 2018 |
17778 |
564.1 |
| Aug 10 2018 |
25328 |
564.1 |
| Aug 03 2018 |
15899 |
523.21 |
| Aug 03 2018 |
22341 |
523.21 |
| Jul 27 2018 |
16088 |
523.21 |
| Jul 27 2018 |
22417 |
523.21 |
| Jul 20 2018 |
16046 |
523.21 |
| Jul 20 2018 |
22694 |
523.21 |
| Jul 13 2018 |
16282 |
523.21 |
| Jul 13 2018 |
22480 |
523.21 |
| Jul 06 2018 |
16113 |
523.21 |
| Jul 06 2018 |
18396 |
549.92 |
| Jul 06 2018 |
23549 |
536.57 |
| Jun 29 2018 |
16119 |
523.21 |
| Jun 29 2018 |
18339 |
549.92 |
| Jun 29 2018 |
23488 |
536.57 |
| Jun 22 2018 |
16392 |
523.21 |
| Jun 22 2018 |
18690 |
549.92 |
| Jun 22 2018 |
23856 |
536.57 |
| Jun 15 2018 |
16496 |
523.21 |
| Jun 15 2018 |
18538 |
549.92 |
| Jun 15 2018 |
23872 |
536.57 |
| Jun 08 2018 |
16577 |
523.21 |
| Jun 08 2018 |
18737 |
549.92 |
| Jun 08 2018 |
24067 |
536.57 |
| Jun 01 2018 |
16983 |
523.21 |
| Jun 01 2018 |
18909 |
549.92 |
| Jun 01 2018 |
24446 |
536.57 |
| May 25 2018 |
17043 |
523.21 |
| May 25 2018 |
18950 |
549.92 |
| May 25 2018 |
24656 |
536.57 |
| May 18 2018 |
17193 |
523.21 |
| May 18 2018 |
18956 |
549.92 |
| May 18 2018 |
24745 |
536.57 |
| May 11 2018 |
17243 |
523.21 |
| May 11 2018 |
16960 |
519.08 |
| May 11 2018 |
23373 |
520.46 |
| May 04 2018 |
17573 |
523.21 |
| May 04 2018 |
17112 |
519.08 |
| May 04 2018 |
23578 |
520.46 |
| Apr 27 2018 |
17421 |
523.21 |
| Apr 27 2018 |
17166 |
519.08 |
| Apr 27 2018 |
23465 |
520.46 |
| Apr 20 2018 |
17330 |
519.08 |
| Apr 20 2018 |
23479 |
519.08 |
| Apr 13 2018 |
17294 |
519.08 |
| Apr 13 2018 |
23360 |
519.08 |
| Apr 06 2018 |
19032 |
544.55 |
| Apr 06 2018 |
17174 |
519.08 |
| Apr 06 2018 |
24306 |
527.57 |
| Mar 30 2018 |
19473 |
544.55 |
| Mar 30 2018 |
17310 |
519.08 |
| Mar 30 2018 |
24635 |
527.57 |
| Mar 23 2018 |
19689 |
544.55 |
| Mar 23 2018 |
17310 |
519.08 |
| Mar 23 2018 |
24867 |
527.57 |
| Mar 16 2018 |
19540 |
544.55 |
| Mar 16 2018 |
17369 |
519.08 |
| Mar 16 2018 |
24830 |
527.57 |
| Mar 09 2018 |
19418 |
544.55 |
| Mar 09 2018 |
17237 |
519.08 |
| Mar 09 2018 |
24790 |
527.57 |
| Mar 02 2018 |
19510 |
544.55 |
| Mar 02 2018 |
17416 |
519.08 |
| Mar 02 2018 |
25072 |
527.57 |
| Feb 23 2018 |
19683 |
544.55 |
| Feb 23 2018 |
17586 |
519.08 |
| Feb 23 2018 |
25272 |
527.57 |
| Feb 16 2018 |
19732 |
544.55 |
| Feb 16 2018 |
17527 |
519.08 |
| Feb 16 2018 |
25252 |
527.57 |
| Feb 09 2018 |
19487 |
544.55 |
| Feb 09 2018 |
17540 |
519.08 |
| Feb 09 2018 |
24944 |
527.57 |
| Feb 02 2018 |
19364 |
544.55 |
| Feb 02 2018 |
17504 |
519.08 |
| Feb 02 2018 |
24835 |
527.57 |
| Jan 26 2018 |
19457 |
544.55 |
| Jan 26 2018 |
17547 |
519.08 |
| Jan 26 2018 |
24895 |
527.57 |
| Jan 19 2018 |
19456 |
544.55 |
| Jan 19 2018 |
17554 |
519.08 |
| Jan 19 2018 |
24886 |
527.57 |
| Jan 12 2018 |
19489 |
544.55 |
| Jan 12 2018 |
17538 |
519.08 |
| Jan 12 2018 |
24900 |
527.57 |
| Jan 05 2018 |
19489 |
544.55 |
| Jan 05 2018 |
17568 |
519.08 |
| Jan 05 2018 |
24925 |
527.57 |
| Dec 29 2017 |
19489 |
544.55 |
| Dec 29 2017 |
17569 |
519.08 |
| Dec 29 2017 |
24925 |
527.57 |
| Dec 22 2017 |
19489 |
544.55 |
| Dec 22 2017 |
17571 |
519.08 |
| Dec 22 2017 |
24927 |
527.57 |
| Dec 15 2017 |
19489 |
544.55 |
| Dec 15 2017 |
17557 |
519.08 |
| Dec 15 2017 |
24917 |
527.57 |
| Dec 08 2017 |
19489 |
544.55 |
| Dec 08 2017 |
17557 |
519.08 |
| Dec 08 2017 |
24917 |
527.57 |
| Dec 01 2017 |
19489 |
544.55 |
| Dec 01 2017 |
17557 |
519.08 |
| Dec 01 2017 |
24917 |
527.57 |
| Nov 24 2017 |
19489 |
544.55 |
| Nov 24 2017 |
17557 |
519.08 |
| Nov 24 2017 |
24917 |
527.57 |
| Nov 17 2017 |
19490 |
544.55 |
| Nov 17 2017 |
17557 |
519.08 |
| Nov 17 2017 |
24918 |
527.57 |
| Nov 10 2017 |
19525 |
544.55 |
| Nov 10 2017 |
17557 |
519.08 |
| Nov 10 2017 |
24938 |
527.57 |
| Nov 03 2017 |
19525 |
544.55 |
| Nov 03 2017 |
17558 |
519.08 |
| Nov 03 2017 |
24939 |
527.57 |
| Oct 27 2017 |
19541 |
544.55 |
| Oct 27 2017 |
17558 |
519.08 |
| Oct 27 2017 |
24970 |
527.57 |
| Oct 20 2017 |
19432 |
544.55 |
| Oct 20 2017 |
17587 |
519.08 |
| Oct 20 2017 |
24906 |
527.57 |
| Oct 13 2017 |
19492 |
544.55 |
| Oct 13 2017 |
17587 |
519.08 |
| Oct 13 2017 |
24950 |
527.57 |
| Oct 06 2017 |
19478 |
544.55 |
| Oct 06 2017 |
17575 |
519.08 |
| Oct 06 2017 |
24939 |
527.57 |
| Sep 29 2017 |
19476 |
544.55 |
| Sep 29 2017 |
17608 |
519.08 |
| Sep 29 2017 |
24851 |
527.57 |
| Sep 22 2017 |
19768 |
544.55 |
| Sep 22 2017 |
17602 |
519.08 |
| Sep 22 2017 |
25112 |
527.57 |
| Sep 15 2017 |
19734 |
544.55 |
| Sep 15 2017 |
17695 |
519.08 |
| Sep 15 2017 |
25178 |
527.57 |
| Sep 08 2017 |
19660 |
544.55 |
| Sep 08 2017 |
17714 |
519.08 |
| Sep 08 2017 |
25303 |
527.57 |
| Sep 01 2017 |
19703 |
544.55 |
| Sep 01 2017 |
17983 |
519.08 |
| Sep 01 2017 |
25442 |
527.57 |
| Aug 25 2017 |
20066 |
544.55 |
| Aug 25 2017 |
18028 |
519.08 |
| Aug 25 2017 |
25822 |
527.57 |
| Aug 18 2017 |
20140 |
544.55 |
| Aug 18 2017 |
18047 |
519.08 |
| Aug 18 2017 |
25926 |
527.57 |
| Aug 11 2017 |
20234 |
544.55 |
| Aug 11 2017 |
17990 |
519.08 |
| Aug 11 2017 |
25966 |
527.57 |
| Aug 04 2017 |
20335 |
544.55 |
| Aug 04 2017 |
18165 |
519.08 |
| Aug 04 2017 |
26223 |
527.57 |
| Jul 28 2017 |
20481 |
544.55 |
| Jul 28 2017 |
18236 |
519.08 |
| Jul 28 2017 |
26382 |
527.57 |
| Jul 21 2017 |
20488 |
544.55 |
| Jul 21 2017 |
15665 |
488.24 |
| Jul 21 2017 |
25377 |
516.39 |
| Jul 14 2017 |
19601 |
528.88 |
| Jul 14 2017 |
15725 |
488.24 |
| Jul 14 2017 |
25378 |
515.33 |
| Jul 07 2017 |
19689 |
528.88 |
| Jul 07 2017 |
15776 |
488.24 |
| Jul 07 2017 |
25447 |
515.33 |
| Jun 30 2017 |
19715 |
528.88 |
| Jun 30 2017 |
15874 |
488.24 |
| Jun 30 2017 |
25532 |
515.33 |
| Jun 23 2017 |
19949 |
528.88 |
| Jun 23 2017 |
16973 |
488.24 |
| Jun 23 2017 |
25718 |
515.33 |
| Jun 16 2017 |
19976 |
528.88 |
| Jun 16 2017 |
17024 |
488.24 |
| Jun 16 2017 |
25695 |
515.33 |
| Jun 09 2017 |
19878 |
528.88 |
| Jun 09 2017 |
17115 |
488.24 |
| Jun 09 2017 |
25603 |
515.33 |
| Jun 02 2017 |
20303 |
528.88 |
| Jun 02 2017 |
17143 |
488.24 |
| Jun 02 2017 |
25948 |
515.33 |
| May 26 2017 |
20359 |
528.88 |
| May 26 2017 |
17309 |
488.24 |
| May 26 2017 |
26087 |
515.33 |
| May 19 2017 |
20885 |
528.88 |
| May 19 2017 |
17348 |
488.24 |
| May 19 2017 |
26422 |
515.33 |
| May 12 2017 |
20990 |
528.88 |
| May 12 2017 |
28082 |
528.88 |
| May 05 2017 |
20986 |
528.88 |
| May 05 2017 |
28051 |
528.88 |
| Apr 28 2017 |
20742 |
528.88 |
| Apr 28 2017 |
27690 |
528.88 |
| Apr 21 2017 |
21066 |
528.88 |
| Apr 21 2017 |
27997 |
528.88 |
| Apr 14 2017 |
21327 |
528.88 |
| Apr 14 2017 |
27969 |
528.88 |
| Apr 07 2017 |
19772 |
513.21 |
| Apr 07 2017 |
25882 |
513.21 |
| Mar 31 2017 |
19770 |
513.21 |
| Mar 31 2017 |
26072 |
513.21 |
| Mar 24 2017 |
19357 |
513.21 |
| Mar 24 2017 |
25622 |
513.21 |
| Mar 17 2017 |
19655 |
513.21 |
| Mar 17 2017 |
25829 |
513.21 |
| Mar 10 2017 |
19595 |
513.21 |
| Mar 10 2017 |
25844 |
513.21 |
| Mar 03 2017 |
19404 |
513.21 |
| Mar 03 2017 |
25694 |
513.21 |
| Feb 24 2017 |
19640 |
513.21 |
| Feb 24 2017 |
25716 |
513.21 |
| Feb 17 2017 |
19580 |
513.21 |
| Feb 17 2017 |
25666 |
513.21 |
| Feb 10 2017 |
19802 |
513.21 |
| Feb 10 2017 |
25785 |
513.21 |
| Feb 03 2017 |
19740 |
513.21 |
| Feb 03 2017 |
25729 |
513.21 |
| Jan 27 2017 |
19724 |
513.21 |
| Jan 27 2017 |
25726 |
513.21 |
| Jan 20 2017 |
19665 |
513.21 |
| Jan 20 2017 |
25680 |
513.21 |
| Jan 13 2017 |
19627 |
513.21 |
| Jan 13 2017 |
25648 |
513.21 |
| Jan 06 2017 |
19627 |
513.21 |
| Jan 06 2017 |
25652 |
513.21 |
| Dec 30 2016 |
19628 |
513.21 |
| Dec 30 2016 |
25662 |
513.21 |
| Dec 23 2016 |
19628 |
513.21 |
| Dec 23 2016 |
25662 |
513.21 |
| Dec 16 2016 |
19628 |
513.21 |
| Dec 16 2016 |
25662 |
513.21 |
| Dec 09 2016 |
19618 |
513.21 |
| Dec 09 2016 |
25661 |
513.21 |
| Dec 02 2016 |
19618 |
513.21 |
| Dec 02 2016 |
25661 |
513.21 |
| Nov 25 2016 |
19618 |
513.21 |
| Nov 25 2016 |
25658 |
513.21 |
| Nov 18 2016 |
19618 |
513.21 |
| Nov 18 2016 |
25658 |
513.21 |
| Nov 11 2016 |
19584 |
513.21 |
| Nov 11 2016 |
25634 |
513.21 |
| Nov 04 2016 |
19584 |
513.21 |
| Nov 04 2016 |
25634 |
513.21 |
| Oct 28 2016 |
19598 |
513.21 |
| Oct 28 2016 |
25648 |
513.21 |
| Oct 21 2016 |
19621 |
513.21 |
| Oct 21 2016 |
25665 |
513.21 |
| Oct 14 2016 |
19642 |
513.21 |
| Oct 14 2016 |
25628 |
513.21 |
| Oct 07 2016 |
19666 |
513.21 |
| Oct 07 2016 |
25660 |
513.21 |
| Sep 30 2016 |
19676 |
513.21 |
| Sep 30 2016 |
25692 |
513.21 |
| Sep 23 2016 |
19433 |
513.21 |
| Sep 23 2016 |
25517 |
513.21 |
| Sep 16 2016 |
19347 |
513.21 |
| Sep 16 2016 |
25546 |
513.21 |
| Sep 09 2016 |
19467 |
513.21 |
| Sep 09 2016 |
25622 |
513.21 |
| Sep 02 2016 |
19513 |
513.21 |
| Sep 02 2016 |
25758 |
513.21 |
| Aug 26 2016 |
19329 |
513.21 |
| Aug 26 2016 |
25578 |
513.21 |
| Aug 19 2016 |
19367 |
513.21 |
| Aug 19 2016 |
25610 |
513.21 |
| Jul 22 2016 |
5867 |
404.22 |
| Jul 22 2016 |
13006 |
404.22 |
| Jun 22 2016 |
5840 |
404.22 |
| Jun 22 2016 |
13970 |
404.22 |
| Jun 15 2016 |
6024 |
404.22 |
| Jun 15 2016 |
14118 |
404.22 |
| Jun 08 2016 |
6095 |
404.22 |
| Jun 08 2016 |
14163 |
404.22 |
| Jun 01 2016 |
6269 |
404.22 |
| Jun 01 2016 |
14407 |
404.22 |
| May 25 2016 |
6215 |
404.22 |
| May 25 2016 |
14374 |
404.22 |
| May 18 2016 |
6251 |
404.22 |
| May 18 2016 |
22881 |
546.86 |
| May 18 2016 |
25207 |
475.54 |
| May 11 2016 |
6167 |
404.22 |
| May 11 2016 |
22942 |
546.86 |
| May 11 2016 |
25266 |
475.54 |
| May 04 2016 |
6175 |
404.22 |
| May 04 2016 |
22796 |
546.86 |
| May 04 2016 |
25169 |
475.54 |
| Apr 27 2016 |
6329 |
404.22 |
| Apr 27 2016 |
22589 |
539.46 |
| Apr 27 2016 |
28076 |
494.38 |
| Apr 20 2016 |
6384 |
404.22 |
| Apr 20 2016 |
22418 |
539.46 |
| Apr 20 2016 |
28053 |
494.38 |
| Apr 13 2016 |
6441 |
404.22 |
| Apr 13 2016 |
22941 |
539.46 |
| Apr 13 2016 |
27988 |
494.38 |
| Apr 06 2016 |
6551 |
404.22 |
| Apr 06 2016 |
23507 |
539.46 |
| Apr 06 2016 |
28302 |
494.38 |
| Mar 30 2016 |
6384 |
404.22 |
| Mar 30 2016 |
23309 |
539.46 |
| Mar 30 2016 |
28149 |
494.38 |
| Mar 23 2016 |
6616 |
404.22 |
| Mar 23 2016 |
23642 |
539.46 |
| Mar 23 2016 |
28259 |
494.38 |
| Mar 16 2016 |
6592 |
404.22 |
| Mar 16 2016 |
22283 |
520.67 |
| Mar 16 2016 |
27898 |
491.55 |
| Mar 09 2016 |
6650 |
404.22 |
| Mar 09 2016 |
22418 |
520.67 |
| Mar 09 2016 |
27977 |
491.55 |
| Mar 02 2016 |
6677 |
404.22 |
| Mar 02 2016 |
22038 |
520.67 |
| Mar 02 2016 |
27706 |
491.55 |
| Feb 24 2016 |
6655 |
404.22 |
| Feb 24 2016 |
21976 |
520.67 |
| Feb 24 2016 |
27557 |
491.55 |
| Feb 17 2016 |
6715 |
404.22 |
| Feb 17 2016 |
22236 |
520.67 |
| Feb 17 2016 |
27839 |
491.55 |
| Feb 10 2016 |
6751 |
404.22 |
| Feb 10 2016 |
22073 |
520.67 |
| Feb 10 2016 |
27755 |
491.55 |
| Feb 03 2016 |
6749 |
404.22 |
| Feb 03 2016 |
22045 |
520.67 |
| Feb 03 2016 |
27724 |
491.55 |
| Jan 27 2016 |
6749 |
404.22 |
| Jan 27 2016 |
22087 |
520.67 |
| Jan 27 2016 |
27694 |
491.55 |
| Jan 20 2016 |
6755 |
404.22 |
| Jan 20 2016 |
22084 |
520.67 |
| Jan 20 2016 |
27695 |
491.55 |
| Jan 13 2016 |
6755 |
404.22 |
| Jan 13 2016 |
22108 |
520.67 |
| Jan 13 2016 |
27738 |
491.55 |
| Jan 06 2016 |
6755 |
404.22 |
| Jan 06 2016 |
22108 |
520.67 |
| Jan 06 2016 |
27750 |
491.55 |
| Dec 30 2015 |
6752 |
404.22 |
| Dec 30 2015 |
22108 |
520.67 |
| Dec 30 2015 |
27733 |
491.55 |
| Dec 23 2015 |
6752 |
404.22 |
| Dec 23 2015 |
22106 |
520.67 |
| Dec 23 2015 |
27732 |
491.55 |
| Dec 16 2015 |
6752 |
404.22 |
| Dec 16 2015 |
22106 |
520.67 |
| Dec 16 2015 |
27733 |
491.55 |
| Dec 09 2015 |
6752 |
404.22 |
| Dec 09 2015 |
22107 |
520.67 |
| Dec 09 2015 |
27738 |
491.55 |
| Dec 02 2015 |
6752 |
404.22 |
| Dec 02 2015 |
22108 |
520.67 |
| Dec 02 2015 |
27740 |
491.55 |
| Nov 25 2015 |
6752 |
404.22 |
| Nov 25 2015 |
22108 |
520.67 |
| Nov 25 2015 |
27741 |
491.55 |
| Nov 18 2015 |
6752 |
404.22 |
| Nov 18 2015 |
22107 |
520.67 |
| Nov 18 2015 |
27740 |
491.55 |
| Nov 11 2015 |
6752 |
404.22 |
| Nov 11 2015 |
22075 |
520.67 |
| Nov 11 2015 |
27719 |
491.55 |
| Nov 04 2015 |
6752 |
404.22 |
| Nov 04 2015 |
22075 |
520.67 |
| Nov 04 2015 |
27719 |
491.55 |
| Oct 28 2015 |
6742 |
404.22 |
| Oct 28 2015 |
22077 |
520.67 |
| Oct 28 2015 |
27679 |
491.55 |
| Oct 21 2015 |
6721 |
404.22 |
| Oct 21 2015 |
21998 |
520.67 |
| Oct 21 2015 |
27642 |
491.55 |
| Oct 14 2015 |
6721 |
404.22 |
| Oct 14 2015 |
21985 |
520.67 |
| Oct 14 2015 |
27621 |
491.55 |
| Oct 07 2015 |
6721 |
404.22 |
| Oct 07 2015 |
22025 |
520.67 |
| Oct 07 2015 |
27622 |
491.55 |
| Sep 30 2015 |
6735 |
404.22 |
| Sep 30 2015 |
22039 |
520.67 |
| Sep 30 2015 |
27637 |
491.55 |
| Sep 23 2015 |
6727 |
404.22 |
| Sep 23 2015 |
22148 |
520.67 |
| Sep 23 2015 |
27675 |
491.55 |
| Sep 16 2015 |
6709 |
404.22 |
| Sep 16 2015 |
21923 |
520.67 |
| Sep 16 2015 |
27538 |
491.55 |
| Sep 09 2015 |
6667 |
404.22 |
| Sep 09 2015 |
21884 |
520.67 |
| Sep 09 2015 |
27473 |
491.55 |
| Sep 02 2015 |
6581 |
404.22 |
| Sep 02 2015 |
21994 |
520.67 |
| Sep 02 2015 |
27410 |
491.55 |
| Aug 26 2015 |
6758 |
404.22 |
| Aug 26 2015 |
22184 |
520.67 |
| Aug 26 2015 |
27604 |
491.55 |
| Aug 19 2015 |
6704 |
404.22 |
| Aug 19 2015 |
22437 |
520.67 |
| Aug 19 2015 |
27876 |
491.55 |
| Aug 12 2015 |
6753 |
404.22 |
| Aug 12 2015 |
22405 |
520.67 |
| Aug 12 2015 |
28003 |
491.55 |
| Aug 05 2015 |
6757 |
404.22 |
| Aug 05 2015 |
22487 |
520.67 |
| Aug 05 2015 |
27968 |
491.55 |
| Jul 29 2015 |
6703 |
404.22 |
| Jul 29 2015 |
22437 |
520.67 |
| Jul 29 2015 |
28189 |
491.55 |
| Jul 22 2015 |
22275 |
518.79 |
| Jul 22 2015 |
31672 |
518.79 |
| Jul 15 2015 |
22623 |
518.79 |
| Jul 15 2015 |
31897 |
518.79 |
| Jul 08 2015 |
22725 |
518.79 |
| Jul 08 2015 |
32030 |
518.79 |
| Jul 01 2015 |
22873 |
518.79 |
| Jul 01 2015 |
32177 |
518.79 |
| Jun 24 2015 |
22904 |
518.79 |
| Jun 24 2015 |
32299 |
518.79 |
| Jun 17 2015 |
22755 |
518.79 |
| Jun 17 2015 |
32316 |
518.79 |
| Jun 10 2015 |
23005 |
518.79 |
| Jun 10 2015 |
32421 |
518.79 |
| Jun 03 2015 |
23153 |
518.79 |
| Jun 03 2015 |
32577 |
518.79 |
| May 27 2015 |
22951 |
518.79 |
| May 27 2015 |
32268 |
518.79 |
| May 20 2015 |
22209 |
509.44 |
| May 20 2015 |
24011 |
546.36 |
| May 20 2015 |
32290 |
518.67 |
| May 13 2015 |
22492 |
509.44 |
| May 13 2015 |
23899 |
546.36 |
| May 13 2015 |
32388 |
518.67 |
| May 06 2015 |
23044 |
517.68 |
| May 06 2015 |
23431 |
546.36 |
| May 06 2015 |
32501 |
523.42 |
| Apr 29 2015 |
22926 |
512.89 |
| Apr 29 2015 |
23571 |
546.36 |
| Apr 29 2015 |
32557 |
521.25 |
| Apr 22 2015 |
24022 |
525.01 |
| Apr 22 2015 |
23719 |
546.36 |
| Apr 22 2015 |
33676 |
529.28 |
| Apr 15 2015 |
24665 |
539.85 |
| Apr 15 2015 |
23520 |
546.36 |
| Apr 15 2015 |
33192 |
529.28 |
| Apr 08 2015 |
24792 |
539.85 |
| Apr 08 2015 |
23836 |
546.36 |
| Apr 08 2015 |
33376 |
529.28 |
| Apr 01 2015 |
24960 |
539.85 |
| Apr 01 2015 |
24103 |
546.36 |
| Apr 01 2015 |
34029 |
529.28 |
| Mar 25 2015 |
25170 |
554.04 |
| Mar 25 2015 |
23841 |
546.36 |
| Mar 25 2015 |
35417 |
552.5 |
| Mar 18 2015 |
23905 |
554.04 |
| Mar 18 2015 |
23101 |
546.36 |
| Mar 18 2015 |
33998 |
552.5 |
| Mar 11 2015 |
24428 |
553.15 |
| Mar 11 2015 |
23338 |
546.36 |
| Mar 11 2015 |
34057 |
542.58 |
| Mar 04 2015 |
24880 |
553.15 |
| Mar 04 2015 |
23670 |
546.36 |
| Mar 04 2015 |
34476 |
542.58 |
| Feb 25 2015 |
24891 |
553.15 |
| Feb 25 2015 |
23488 |
546.36 |
| Feb 25 2015 |
34468 |
542.58 |
| Feb 18 2015 |
25113 |
553.15 |
| Feb 18 2015 |
23614 |
546.36 |
| Feb 18 2015 |
34586 |
542.58 |
| Feb 11 2015 |
25115 |
553.15 |
| Feb 11 2015 |
23739 |
546.36 |
| Feb 11 2015 |
34608 |
542.58 |
| Feb 04 2015 |
25189 |
553.15 |
| Feb 04 2015 |
23723 |
546.36 |
| Feb 04 2015 |
34642 |
542.58 |
| Jan 28 2015 |
25142 |
553.15 |
| Jan 28 2015 |
23742 |
546.36 |
| Jan 28 2015 |
34604 |
542.58 |
| Jan 21 2015 |
25189 |
553.15 |
| Jan 21 2015 |
23719 |
546.36 |
| Jan 21 2015 |
34648 |
542.58 |
| Jan 14 2015 |
25209 |
553.15 |
| Jan 14 2015 |
23712 |
546.36 |
| Jan 14 2015 |
34650 |
542.58 |
| Jan 07 2015 |
25208 |
553.15 |
| Jan 07 2015 |
23697 |
546.36 |
| Jan 07 2015 |
34635 |
542.58 |
| Dec 31 2014 |
25208 |
553.15 |
| Dec 31 2014 |
23699 |
546.36 |
| Dec 31 2014 |
34662 |
542.58 |
| Dec 24 2014 |
25208 |
553.15 |
| Dec 24 2014 |
23699 |
546.36 |
| Dec 24 2014 |
34662 |
542.58 |
| Dec 17 2014 |
25208 |
553.15 |
| Dec 17 2014 |
23678 |
546.36 |
| Dec 17 2014 |
34651 |
542.58 |
| Dec 10 2014 |
25208 |
553.15 |
| Dec 10 2014 |
23679 |
546.36 |
| Dec 10 2014 |
34652 |
542.58 |
| Dec 03 2014 |
25208 |
553.15 |
| Dec 03 2014 |
23679 |
546.36 |
| Dec 03 2014 |
34652 |
542.58 |
| Nov 26 2014 |
25208 |
553.15 |
| Nov 26 2014 |
23679 |
546.36 |
| Nov 26 2014 |
34652 |
542.58 |
| Nov 19 2014 |
25208 |
553.15 |
| Nov 19 2014 |
23679 |
546.36 |
| Nov 19 2014 |
34651 |
542.58 |
| Nov 12 2014 |
25208 |
553.15 |
| Nov 12 2014 |
23680 |
546.36 |
| Nov 12 2014 |
34654 |
542.58 |
| Nov 05 2014 |
25208 |
553.15 |
| Nov 05 2014 |
23680 |
546.36 |
| Nov 05 2014 |
34656 |
542.58 |
| Oct 29 2014 |
25200 |
553.15 |
| Oct 29 2014 |
23680 |
546.36 |
| Oct 29 2014 |
34649 |
542.58 |
| Oct 22 2014 |
25132 |
553.15 |
| Oct 22 2014 |
23570 |
546.36 |
| Oct 22 2014 |
34637 |
542.58 |
| Oct 15 2014 |
24974 |
553.15 |
| Oct 15 2014 |
23549 |
546.36 |
| Oct 15 2014 |
34507 |
542.58 |
| Oct 08 2014 |
25002 |
553.15 |
| Oct 08 2014 |
23510 |
546.36 |
| Oct 08 2014 |
34491 |
542.58 |
| Oct 01 2014 |
25011 |
553.15 |
| Oct 01 2014 |
23551 |
546.36 |
| Oct 01 2014 |
34556 |
542.58 |
| Sep 24 2014 |
25106 |
553.15 |
| Sep 24 2014 |
23404 |
546.36 |
| Sep 24 2014 |
34546 |
542.58 |
| Sep 17 2014 |
24860 |
553.15 |
| Sep 17 2014 |
23453 |
546.36 |
| Sep 17 2014 |
34430 |
542.58 |
| Sep 10 2014 |
24855 |
553.15 |
| Sep 10 2014 |
23245 |
546.36 |
| Sep 10 2014 |
34484 |
542.58 |
| Sep 03 2014 |
24928 |
553.15 |
| Sep 03 2014 |
23140 |
546.36 |
| Sep 03 2014 |
34525 |
542.58 |
| Aug 27 2014 |
24803 |
553.15 |
| Aug 27 2014 |
23407 |
548.03 |
| Aug 27 2014 |
34420 |
540.25 |
| Aug 20 2014 |
25291 |
563.15 |
| Aug 20 2014 |
23317 |
548.03 |
| Aug 20 2014 |
35288 |
549.89 |
| Aug 13 2014 |
25203 |
563.15 |
| Aug 13 2014 |
23473 |
548.03 |
| Aug 13 2014 |
35415 |
549.89 |
| Aug 06 2014 |
25450 |
563.15 |
| Aug 06 2014 |
23566 |
548.03 |
| Aug 06 2014 |
35581 |
549.89 |
| Jul 30 2014 |
25529 |
563.15 |
| Jul 30 2014 |
23578 |
548.03 |
| Jul 30 2014 |
35816 |
549.89 |
| Jul 23 2014 |
25307 |
563.15 |
| Jul 23 2014 |
23277 |
548.03 |
| Jul 23 2014 |
35513 |
549.89 |
| Jul 16 2014 |
25525 |
563.15 |
| Jul 16 2014 |
23238 |
548.03 |
| Jul 16 2014 |
35469 |
549.89 |
| Jul 09 2014 |
25648 |
563.15 |
| Jul 09 2014 |
23422 |
548.03 |
| Jul 09 2014 |
35539 |
549.89 |
| Jul 02 2014 |
25752 |
563.15 |
| Jul 02 2014 |
23637 |
548.03 |
| Jul 02 2014 |
35832 |
549.89 |
| Jun 25 2014 |
25871 |
563.15 |
| Jun 25 2014 |
23801 |
548.03 |
| Jun 25 2014 |
36003 |
549.89 |
| Jun 18 2014 |
25950 |
563.15 |
| Jun 18 2014 |
23963 |
548.03 |
| Jun 18 2014 |
36011 |
549.89 |
| Jun 11 2014 |
25723 |
563.15 |
| Jun 11 2014 |
23926 |
548.03 |
| Jun 11 2014 |
36129 |
549.89 |
| Jun 04 2014 |
25994 |
563.15 |
| Jun 04 2014 |
24453 |
549.7 |
| Jun 04 2014 |
37385 |
560.46 |
| May 28 2014 |
25710 |
563.15 |
| May 28 2014 |
24362 |
549.7 |
| May 28 2014 |
37173 |
560.46 |
| May 21 2014 |
25793 |
563.15 |
| May 21 2014 |
24406 |
549.7 |
| May 21 2014 |
37349 |
560.46 |
| May 14 2014 |
26461 |
574.4 |
| May 14 2014 |
24574 |
549.7 |
| May 14 2014 |
37981 |
566.17 |
| May 07 2014 |
25796 |
574.4 |
| May 07 2014 |
24097 |
549.7 |
| May 07 2014 |
37441 |
566.17 |
| Apr 30 2014 |
26522 |
574.4 |
| Apr 30 2014 |
24898 |
549.7 |
| Apr 30 2014 |
38298 |
566.17 |
| Apr 23 2014 |
27089 |
574.4 |
| Apr 23 2014 |
25186 |
549.7 |
| Apr 23 2014 |
38870 |
566.17 |
| Apr 16 2014 |
25732 |
549.6 |
| Apr 16 2014 |
24964 |
549.7 |
| Apr 16 2014 |
37119 |
549.65 |
| Apr 09 2014 |
26655 |
549.6 |
| Apr 09 2014 |
25340 |
549.7 |
| Apr 09 2014 |
37791 |
549.65 |
| Apr 02 2014 |
26630 |
549.6 |
| Apr 02 2014 |
25513 |
549.7 |
| Apr 02 2014 |
37121 |
549.65 |
| Mar 26 2014 |
26387 |
554.11 |
| Mar 26 2014 |
26004 |
549.7 |
| Mar 26 2014 |
37237 |
551.9 |
| Mar 19 2014 |
26175 |
549.7 |
| Mar 19 2014 |
36988 |
549.7 |
| Mar 12 2014 |
26168 |
549.7 |
| Mar 12 2014 |
36990 |
549.7 |
| Mar 05 2014 |
26170 |
549.7 |
| Mar 05 2014 |
36664 |
549.7 |
| Feb 26 2014 |
26135 |
549.7 |
| Feb 26 2014 |
36544 |
549.7 |
| Feb 19 2014 |
26156 |
549.7 |
| Feb 19 2014 |
36547 |
549.7 |
| Feb 12 2014 |
26126 |
549.7 |
| Feb 12 2014 |
36452 |
549.7 |
| Feb 05 2014 |
26329 |
549.7 |
| Feb 05 2014 |
36589 |
549.7 |
| Jan 29 2014 |
26515 |
549.7 |
| Jan 29 2014 |
36579 |
549.7 |
| Jan 22 2014 |
26436 |
549.7 |
| Jan 22 2014 |
36393 |
549.7 |
| Jan 15 2014 |
26511 |
549.7 |
| Jan 15 2014 |
36472 |
549.7 |
| Jan 08 2014 |
26562 |
549.7 |
| Jan 08 2014 |
36390 |
549.7 |
| Jan 01 2014 |
26570 |
549.7 |
| Jan 01 2014 |
36397 |
549.7 |
| Dec 25 2013 |
26570 |
549.7 |
| Dec 25 2013 |
36422 |
549.7 |
| Dec 18 2013 |
26570 |
549.7 |
| Dec 18 2013 |
36422 |
549.7 |
| Dec 11 2013 |
26570 |
549.7 |
| Dec 11 2013 |
36423 |
549.7 |
| Dec 04 2013 |
26572 |
549.7 |
| Dec 04 2013 |
36425 |
549.7 |
| Nov 27 2013 |
26572 |
549.7 |
| Nov 27 2013 |
36425 |
549.7 |
| Nov 20 2013 |
26572 |
549.7 |
| Nov 20 2013 |
36426 |
549.7 |
| Nov 13 2013 |
26573 |
549.7 |
| Nov 13 2013 |
36427 |
549.7 |
| Nov 06 2013 |
26574 |
549.7 |
| Nov 06 2013 |
36428 |
549.7 |
| Oct 30 2013 |
26572 |
549.7 |
| Oct 30 2013 |
36426 |
549.7 |
| Oct 23 2013 |
26573 |
549.7 |
| Oct 23 2013 |
36420 |
549.7 |
| Oct 16 2013 |
26500 |
549.7 |
| Oct 16 2013 |
36331 |
549.7 |
| Oct 09 2013 |
26443 |
549.7 |
| Oct 09 2013 |
35960 |
549.7 |
| Oct 02 2013 |
26430 |
549.7 |
| Oct 02 2013 |
36083 |
549.7 |
| Sep 25 2013 |
26334 |
549.7 |
| Sep 25 2013 |
36047 |
549.7 |
| Sep 18 2013 |
26194 |
549.7 |
| Sep 18 2013 |
35705 |
549.7 |
| Sep 11 2013 |
25996 |
549.7 |
| Sep 11 2013 |
35453 |
549.7 |
